727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,210400,237035785,1359,1359,1359,1359,9320
|
|
20250403,210300,237035785,1359,1359,1359,1359,0
|
|
20250403,210200,237035785,1359,1359,1359,1359,0
|
|
20250403,210100,237035785,1359,1359,1359,1359,0
|
|
20250403,210000,237035785,1359,1359,1359,1359,0
|
|
20250403,205900,237035785,1359,1359,1359,1359,0
|
|
20250403,205800,237035785,1359,1359,1359,1359,0
|
|
20250403,205700,237035785,1359,1359,1359,1359,0
|
|
20250403,205600,237035785,1359,1359,1359,1359,0
|
|
20250403,205500,237035785,1359,1359,1359,1359,0
|
|
20250403,205400,237035785,1359,1359,1359,1359,0
|
|
20250403,205300,237035785,1359,1359,1359,1359,0
|
|
20250403,205200,237035785,1359,1359,1359,1359,0
|
|
20250403,205100,237035785,1359,1359,1359,1359,0
|
|
20250403,205000,237035785,1359,1359,1359,1359,0
|
|
20250403,204900,237035785,1359,1359,1359,1359,0
|
|
20250403,204800,237035785,1359,1359,1359,1359,0
|
|
20250403,204700,237035785,1359,1359,1359,1359,0
|
|
20250403,204600,237035785,1359,1359,1359,1359,0
|
|
20250403,204500,237035785,1359,1359,1359,1359,0
|
|
20250403,204400,237035785,1359,1359,1359,1359,0
|
|
20250403,204300,237035785,1359,1359,1359,1359,0
|
|
20250403,204200,237035785,1359,1359,1359,1359,0
|
|
20250403,204100,237035785,1359,1359,1359,1359,0
|
|
20250403,204000,237035785,1359,1359,1359,1359,0
|
|
20250403,203900,237035785,1359,1359,1359,1359,0
|
|
20250403,203800,237035785,1359,1359,1359,1359,0
|
|
20250403,203700,237035785,1359,1359,1359,1359,0
|
|
20250403,203600,237035785,1359,1359,1359,1359,0
|
|
20250403,203500,237035785,1359,1359,1359,1359,0
|
|
20250403,203400,237035785,1359,1359,1359,1359,9320
|
|
20250403,203300,237035785,1359,1359,1359,1359,0
|
|
20250403,203200,237035785,1359,1359,1359,1359,0
|
|
20250403,203100,237035785,1359,1359,1359,1359,0
|
|
20250403,203000,237035785,1359,1359,1359,1359,0
|
|
20250403,202900,237035785,1359,1359,1359,1359,0
|
|
20250403,202800,237035785,1359,1359,1359,1359,0
|
|
20250403,202700,237035785,1359,1359,1359,1359,0
|
|
20250403,202600,237035785,1359,1359,1359,1359,0
|
|
20250403,202500,237035785,1359,1359,1359,1359,0
|
|
20250403,202400,237035785,1359,1359,1359,1359,0
|
|
20250403,202300,237035785,1359,1359,1359,1359,0
|
|
20250403,202200,237035785,1359,1359,1359,1359,0
|
|
20250403,202100,237035785,1359,1359,1359,1359,0
|
|
20250403,202000,237035785,1359,1359,1359,1359,0
|
|
20250403,201900,237035785,1359,1359,1359,1359,0
|
|
20250403,201800,237035785,1359,1359,1359,1359,0
|
|
20250403,201700,237035785,1359,1359,1359,1359,0
|
|
20250403,201600,237035785,1359,1359,1359,1359,0
|
|
20250403,201500,237035785,1359,1359,1359,1359,0
|
|
20250403,201400,237035785,1359,1359,1359,1359,0
|
|
20250403,201300,237035785,1359,1359,1359,1359,0
|
|
20250403,201200,237035785,1359,1359,1359,1359,0
|
|
20250403,201100,237035785,1359,1359,1359,1359,0
|
|
20250403,201000,237035785,1359,1359,1359,1359,0
|
|
20250403,200900,237035785,1359,1359,1359,1359,0
|
|
20250403,200800,237035785,1359,1359,1359,1359,0
|
|
20250403,200700,237035785,1359,1359,1359,1359,0
|
|
20250403,200600,237035785,1359,1359,1359,1359,0
|
|
20250403,200500,237035785,1359,1359,1359,1359,0
|
|
20250403,200400,237035785,1359,1359,1359,1359,9320
|
|
20250403,200300,237035785,1359,1359,1359,1359,0
|
|
20250403,200200,237035785,1359,1359,1359,1359,0
|
|
20250403,200100,237035785,1359,1359,1359,1359,0
|
|
20250403,200000,237035785,1359,1359,1359,1359,0
|
|
20250403,195900,237035785,1359,1359,1359,1359,0
|
|
20250403,195800,237035785,1359,1359,1359,1359,0
|
|
20250403,195700,237035785,1359,1359,1359,1359,0
|
|
20250403,195600,237035785,1359,1359,1359,1359,0
|
|
20250403,195500,237035785,1359,1359,1359,1359,0
|
|
20250403,195400,237035785,1359,1359,1359,1359,0
|
|
20250403,195300,237035785,1359,1359,1359,1359,0
|
|
20250403,195200,237035785,1359,1359,1359,1359,0
|
|
20250403,195100,237035785,1359,1359,1359,1359,0
|
|
20250403,195000,237035785,1359,1359,1359,1359,0
|
|
20250403,194900,237035785,1359,1359,1359,1359,0
|
|
20250403,194800,237035785,1359,1359,1359,1359,0
|
|
20250403,194700,237035785,1359,1359,1359,1359,0
|
|
20250403,194600,237035785,1359,1359,1359,1359,0
|
|
20250403,194500,237035785,1359,1359,1359,1359,0
|
|
20250403,194400,237035785,1359,1359,1359,1359,0
|
|
20250403,194300,237035785,1359,1359,1359,1359,0
|
|
20250403,194200,237035785,1359,1359,1359,1359,0
|
|
20250403,194100,237035785,1359,1359,1359,1359,0
|
|
20250403,194000,237035785,1359,1359,1359,1359,0
|
|
20250403,193900,237035785,1359,1359,1359,1359,0
|
|
20250403,193800,237035785,1359,1359,1359,1359,0
|
|
20250403,193700,237035785,1359,1359,1359,1359,0
|
|
20250403,193600,237035785,1359,1359,1359,1359,0
|
|
20250403,193500,237035785,1359,1359,1359,1359,0
|
|
20250403,193400,237035785,1359,1359,1359,1359,9320
|
|
20250403,193300,237035785,1359,1359,1359,1359,0
|
|
20250403,193200,237035785,1359,1359,1359,1359,0
|
|
20250403,193100,237035785,1359,1359,1359,1359,0
|
|
20250403,193000,237035785,1359,1359,1359,1359,0
|
|
20250403,192900,237035785,1359,1359,1359,1359,0
|
|
20250403,192800,237035785,1359,1359,1359,1359,0
|
|
20250403,192700,237035785,1359,1359,1359,1359,0
|
|
20250403,192600,237035785,1359,1359,1359,1359,0
|
|
20250403,192500,237035785,1359,1359,1359,1359,0
|
|
20250403,192400,237035785,1359,1359,1359,1359,0
|
|
20250403,192300,237035785,1359,1359,1359,1359,0
|
|
20250403,192200,237035785,1359,1359,1359,1359,0
|
|
20250403,192100,237035785,1359,1359,1359,1359,0
|
|
20250403,192000,237035785,1359,1359,1359,1359,0
|
|
20250403,191900,237035785,1359,1359,1359,1359,0
|
|
20250403,191800,237035785,1359,1359,1359,1359,0
|
|
20250403,191700,237035785,1359,1359,1359,1359,0
|
|
20250403,191600,237035785,1359,1359,1359,1359,0
|
|
20250403,191500,237035785,1359,1359,1359,1359,0
|
|
20250403,191400,237035785,1359,1359,1359,1359,0
|
|
20250403,191300,237035785,1359,1359,1359,1359,0
|
|
20250403,191200,237035785,1359,1359,1359,1359,0
|
|
20250403,191100,237035785,1359,1359,1359,1359,0
|
|
20250403,191000,237035785,1359,1359,1359,1359,0
|
|
20250403,190900,237035785,1359,1359,1359,1359,0
|
|
20250403,190800,237035785,1359,1359,1359,1359,0
|
|
20250403,190700,237035785,1359,1359,1359,1359,0
|
|
20250403,190600,237035785,1359,1359,1359,1359,0
|
|
20250403,190500,237035785,1359,1359,1359,1359,0
|
|
20250403,190400,237035785,1359,1359,1359,1359,9320
|
|
20250403,190300,237035785,1359,1359,1359,1359,0
|
|
20250403,190200,237035785,1359,1359,1359,1359,0
|
|
20250403,190100,237035785,1359,1359,1359,1359,0
|
|
20250403,190000,237035785,1359,1359,1359,1359,0
|
|
20250403,185900,237035785,1359,1359,1359,1359,0
|
|
20250403,185800,237035785,1359,1359,1359,1359,0
|
|
20250403,185700,237035785,1359,1359,1359,1359,0
|
|
20250403,185600,237035785,1359,1359,1359,1359,0
|
|
20250403,185500,237035785,1359,1359,1359,1359,0
|
|
20250403,185400,237035785,1359,1359,1359,1359,0
|
|
20250403,185300,237035785,1359,1359,1359,1359,0
|
|
20250403,185200,237035785,1359,1359,1359,1359,0
|
|
20250403,185100,237035785,1359,1359,1359,1359,0
|
|
20250403,185000,237035785,1359,1359,1359,1359,0
|
|
20250403,184900,237035785,1359,1359,1359,1359,0
|
|
20250403,184800,237035785,1359,1359,1359,1359,0
|
|
20250403,184700,237035785,1359,1359,1359,1359,0
|
|
20250403,184600,237035785,1359,1359,1359,1359,0
|
|
20250403,184500,237035785,1359,1359,1359,1359,0
|
|
20250403,184400,237035785,1359,1359,1359,1359,0
|
|
20250403,184300,237035785,1359,1359,1359,1359,0
|
|
20250403,184200,237035785,1359,1359,1359,1359,0
|
|
20250403,184100,237035785,1359,1359,1359,1359,0
|
|
20250403,184000,237035785,1359,1359,1359,1359,0
|
|
20250403,183900,237035785,1359,1359,1359,1359,0
|
|
20250403,183800,237035785,1359,1359,1359,1359,0
|
|
20250403,183700,237035785,1359,1359,1359,1359,0
|
|
20250403,183600,237035785,1359,1359,1359,1359,0
|
|
20250403,183500,237035785,1359,1359,1359,1359,0
|
|
20250403,183400,237035785,1359,1359,1359,1359,9320
|
|
20250403,183300,237035785,1359,1359,1359,1359,0
|
|
20250403,183200,237035785,1359,1359,1359,1359,0
|
|
20250403,183100,237035785,1359,1359,1359,1359,0
|
|
20250403,183000,237035785,1359,1359,1359,1359,0
|
|
20250403,182900,237035785,1359,1359,1359,1359,0
|
|
20250403,182800,237035785,1359,1359,1359,1359,0
|
|
20250403,182700,237035785,1359,1359,1359,1359,0
|
|
20250403,182600,237035785,1359,1359,1359,1359,0
|
|
20250403,182500,237035785,1359,1359,1359,1359,0
|
|
20250403,182400,237035785,1359,1359,1359,1359,0
|
|
20250403,182300,237035785,1359,1359,1359,1359,0
|
|
20250403,182200,237035785,1359,1359,1359,1359,0
|
|
20250403,182100,237035785,1359,1359,1359,1359,0
|
|
20250403,182000,237035785,1359,1359,1359,1359,0
|
|
20250403,181900,237035785,1359,1359,1359,1359,0
|
|
20250403,181800,237035785,1359,1359,1359,1359,0
|
|
20250403,181700,237035785,1359,1359,1359,1359,0
|
|
20250403,181600,237035785,1359,1359,1359,1359,0
|
|
20250403,181500,237035785,1359,1359,1359,1359,0
|
|
20250403,181400,237035785,1359,1359,1359,1359,0
|
|
20250403,181300,237035785,1359,1359,1359,1359,0
|
|
20250403,181200,237035785,1359,1359,1359,1359,0
|
|
20250403,181100,237035785,1359,1359,1359,1359,0
|
|
20250403,181000,237035785,1359,1359,1359,1359,0
|
|
20250403,180900,237035785,1359,1359,1359,1359,0
|
|
20250403,180800,237035785,1359,1359,1359,1359,0
|
|
20250403,180700,237035785,1359,1359,1359,1359,0
|
|
20250403,180600,237035785,1359,1359,1359,1359,0
|
|
20250403,180500,237035785,1359,1359,1359,1359,0
|
|
20250403,180400,237035785,1359,1359,1359,1359,9320
|
|
20250403,180300,237035785,1359,1359,1359,1359,0
|
|
20250403,180200,237035785,1359,1359,1359,1359,0
|
|
20250403,180100,237035785,1359,1359,1359,1359,0
|
|
20250403,180000,237035785,1359,1359,1359,1359,0
|
|
20250403,175900,237035785,1359,1359,1359,1359,0
|
|
20250403,175800,237035785,1359,1359,1359,1359,0
|
|
20250403,175700,237035785,1359,1359,1359,1359,0
|
|
20250403,175600,237035785,1359,1359,1359,1359,0
|
|
20250403,175500,237035785,1359,1359,1359,1359,0
|
|
20250403,175400,237035785,1359,1359,1359,1359,0
|
|
20250403,175300,237035785,1359,1359,1359,1359,0
|
|
20250403,175200,237035785,1359,1359,1359,1359,0
|
|
20250403,175100,237035785,1359,1359,1359,1359,0
|
|
20250403,175000,237035785,1359,1359,1359,1359,0
|
|
20250403,174900,237035785,1359,1359,1359,1359,0
|
|
20250403,174800,237035785,1359,1359,1359,1359,0
|
|
20250403,174700,237035785,1359,1359,1359,1359,0
|
|
20250403,174600,237035785,1359,1359,1359,1359,0
|
|
20250403,174500,237035785,1359,1359,1359,1359,0
|
|
20250403,174400,237035785,1359,1359,1359,1359,0
|
|
20250403,174300,237035785,1359,1359,1359,1359,0
|
|
20250403,174200,237035785,1359,1359,1359,1359,0
|
|
20250403,174100,237035785,1359,1359,1359,1359,0
|
|
20250403,174000,237035785,1359,1359,1359,1359,0
|
|
20250403,173900,237035785,1359,1359,1359,1359,0
|
|
20250403,173800,237035785,1359,1359,1359,1359,0
|
|
20250403,173700,237035785,1359,1359,1359,1359,0
|
|
20250403,173600,237035785,1359,1359,1359,1359,0
|
|
20250403,173500,237035785,1359,1359,1359,1359,0
|
|
20250403,173400,237035785,1359,1359,1359,1359,9320
|
|
20250403,173300,237035785,1359,1359,1359,1359,0
|
|
20250403,173200,237035785,1359,1359,1359,1359,0
|
|
20250403,173100,237035785,1359,1359,1359,1359,0
|
|
20250403,173000,237035785,1359,1359,1359,1359,0
|
|
20250403,172900,237035785,1359,1359,1359,1359,0
|
|
20250403,172800,237035785,1359,1359,1359,1359,0
|
|
20250403,172700,237035785,1359,1359,1359,1359,0
|
|
20250403,172600,237035785,1359,1359,1359,1359,0
|
|
20250403,172500,237035785,1359,1359,1359,1359,0
|
|
20250403,172400,237035785,1359,1359,1359,1359,0
|
|
20250403,172300,237035785,1359,1359,1359,1359,0
|
|
20250403,172200,237035785,1359,1359,1359,1359,0
|
|
20250403,172100,237035785,1359,1359,1359,1359,0
|
|
20250403,172000,237035785,1359,1359,1359,1359,0
|
|
20250403,171900,237035785,1359,1359,1359,1359,0
|
|
20250403,171800,237035785,1359,1359,1359,1359,0
|
|
20250403,171700,237035785,1359,1359,1359,1359,0
|
|
20250403,171600,237035785,1359,1359,1359,1359,0
|
|
20250403,171500,237035785,1359,1359,1359,1359,0
|
|
20250403,171400,237035785,1359,1359,1359,1359,0
|
|
20250403,171300,237035785,1359,1359,1359,1359,0
|
|
20250403,171200,237035785,1359,1359,1359,1359,0
|
|
20250403,171100,237035785,1359,1359,1359,1359,0
|
|
20250403,171000,237035785,1359,1359,1359,1359,0
|
|
20250403,170900,237035785,1359,1359,1359,1359,0
|
|
20250403,170800,237035785,1359,1359,1359,1359,0
|
|
20250403,170700,237035785,1359,1359,1359,1359,0
|
|
20250403,170600,237035785,1359,1359,1359,1359,0
|
|
20250403,170500,237035785,1359,1359,1359,1359,0
|
|
20250403,170400,237035785,1359,1359,1359,1359,9320
|
|
20250403,170300,237035785,1359,1359,1359,1359,0
|
|
20250403,170200,237035785,1359,1359,1359,1359,0
|
|
20250403,170100,237035785,1359,1359,1359,1359,0
|
|
20250403,170000,237035785,1359,1359,1359,1359,0
|
|
20250403,165900,237035785,1359,1359,1359,1359,0
|
|
20250403,165800,237035785,1359,1359,1359,1359,0
|
|
20250403,165700,237035785,1359,1359,1359,1359,0
|
|
20250403,165600,237035785,1359,1359,1359,1359,0
|
|
20250403,165500,237035785,1359,1359,1359,1359,0
|
|
20250403,165400,237035785,1359,1359,1359,1359,0
|
|
20250403,165300,237035785,1359,1359,1359,1359,0
|
|
20250403,165200,237035785,1359,1359,1359,1359,0
|
|
20250403,165100,237035785,1359,1359,1359,1359,0
|
|
20250403,165000,237035785,1359,1359,1359,1359,0
|
|
20250403,164900,237035785,1359,1359,1359,1359,0
|
|
20250403,164800,237035785,1359,1359,1359,1359,0
|
|
20250403,164700,237035785,1359,1359,1359,1359,0
|
|
20250403,164600,237035785,1359,1359,1359,1359,0
|
|
20250403,164500,237035785,1359,1359,1359,1359,0
|
|
20250403,164400,237035785,1359,1359,1359,1359,0
|
|
20250403,164300,237035785,1359,1359,1359,1359,0
|
|
20250403,164200,237035785,1359,1359,1359,1359,0
|
|
20250403,164100,237035785,1359,1359,1359,1359,0
|
|
20250403,164000,237035785,1359,1359,1359,1359,0
|
|
20250403,163900,237035785,1359,1359,1359,1359,0
|
|
20250403,163800,237035785,1359,1359,1359,1359,0
|
|
20250403,163700,237035785,1359,1359,1359,1359,0
|
|
20250403,163600,237035785,1359,1359,1359,1359,0
|
|
20250403,163500,237035785,1359,1359,1359,1359,0
|
|
20250403,163400,237035785,1359,1359,1359,1359,9320
|
|
20250403,163300,237035785,1359,1359,1359,1359,0
|
|
20250403,163200,237035785,1359,1359,1359,1359,0
|
|
20250403,163100,237035785,1359,1359,1359,1359,0
|
|
20250403,163000,237035785,1359,1359,1359,1359,0
|
|
20250403,162900,237035785,1359,1359,1359,1359,0
|
|
20250403,162800,237035785,1359,1359,1359,1359,0
|
|
20250403,162700,237035785,1359,1359,1359,1359,0
|
|
20250403,162600,237035785,1359,1359,1359,1359,0
|
|
20250403,162500,237035785,1359,1359,1359,1359,0
|
|
20250403,162400,237035785,1359,1359,1359,1359,0
|
|
20250403,162300,237035785,1359,1359,1359,1359,0
|
|
20250403,162200,237035785,1359,1359,1359,1359,0
|
|
20250403,162100,237035785,1359,1359,1359,1359,0
|
|
20250403,162000,237035785,1359,1359,1359,1359,0
|
|
20250403,161900,237035785,1359,1359,1359,1359,0
|
|
20250403,161800,237035785,1359,1359,1359,1359,0
|
|
20250403,161700,237035785,1359,1359,1359,1359,0
|
|
20250403,161600,237035785,1359,1359,1359,1359,0
|
|
20250403,161500,237035785,1359,1359,1359,1359,0
|
|
20250403,161400,237035785,1359,1359,1359,1359,0
|
|
20250403,161300,237035785,1359,1359,1359,1359,0
|
|
20250403,161200,237035785,1359,1359,1359,1359,0
|
|
20250403,161100,237035785,1359,1359,1359,1359,0
|
|
20250403,161000,237035785,1359,1359,1359,1359,0
|
|
20250403,160900,237035785,1359,1359,1359,1359,0
|
|
20250403,160800,237035785,1359,1359,1359,1359,0
|
|
20250403,160700,237035785,1359,1359,1359,1359,0
|
|
20250403,160600,237035785,1359,1359,1359,1359,0
|
|
20250403,160500,237035785,1359,1359,1359,1359,0
|
|
20250403,160400,237035785,1359,1359,1359,1359,9320
|
|
20250403,160300,237035785,1359,1359,1359,1359,0
|
|
20250403,160200,237035785,1359,1359,1359,1359,0
|
|
20250403,160100,237035785,1359,1359,1359,1359,0
|
|
20250403,160000,237035785,1359,1359,1359,1359,0
|
|
20250403,155900,237035785,1359,1359,1359,1359,0
|
|
20250403,155800,237035785,1359,1359,1359,1359,0
|
|
20250403,155700,237035785,1359,1359,1359,1359,0
|
|
20250403,155600,237035785,1359,1359,1359,1359,0
|
|
20250403,155500,237035785,1359,1359,1359,1359,0
|
|
20250403,155400,237035785,1359,1359,1359,1359,0
|
|
20250403,155300,237035785,1359,1359,1359,1359,0
|
|
20250403,155200,237035785,1359,1359,1359,1359,0
|
|
20250403,155100,237035785,1359,1359,1359,1359,0
|
|
20250403,155000,237035785,1359,1359,1359,1359,0
|
|
20250403,154900,237035785,1359,1359,1359,1359,0
|
|
20250403,154800,237035785,1359,1359,1359,1359,0
|
|
20250403,154700,237035785,1359,1359,1359,1359,0
|
|
20250403,154600,237035785,1359,1359,1359,1359,0
|
|
20250403,154500,237035785,1359,1359,1359,1359,0
|
|
20250403,154400,237035785,1359,1359,1359,1359,0
|
|
20250403,154300,237035785,1359,1359,1359,1359,0
|
|
20250403,154200,237035785,1359,1359,1359,1359,0
|
|
20250403,154100,237035785,1359,1359,1359,1359,0
|
|
20250403,154000,237035785,1359,1359,1359,1359,0
|
|
20250403,153900,237035785,1359,1359,1359,1359,0
|
|
20250403,153800,237035785,1359,1359,1359,1359,0
|
|
20250403,153700,237035785,1359,1359,1359,1359,0
|
|
20250403,153600,237035785,1359,1359,1359,1359,0
|
|
20250403,153500,237035785,1359,1359,1359,1359,0
|
|
20250403,153400,237035785,1359,1359,1359,1359,9320
|
|
20250403,153300,237035785,1359,1359,1359,1359,0
|
|
20250403,153200,237035785,1359,1359,1359,1359,0
|
|
20250403,153100,237035785,1359,1359,1359,1359,0
|
|
20250403,153000,237035785,1359,1359,1359,1359,9320
|
|
20250403,152900,224369905,1357,1357,1357,1357,0
|
|
20250403,152800,224369905,1357,1357,1357,1357,0
|
|
20250403,152700,224369905,1357,1357,1357,1357,0
|
|
20250403,152600,224369905,1357,1357,1357,1357,0
|
|
20250403,152500,224369905,1357,1357,1357,1357,0
|
|
20250403,152400,224369905,1357,1357,1357,1357,0
|
|
20250403,152300,224369905,1357,1357,1357,1357,0
|
|
20250403,152200,224369905,1357,1357,1357,1357,0
|
|
20250403,152100,224369905,1357,1357,1357,1357,0
|
|
20250403,152000,224369905,1357,1357,1357,1357,0
|
|
20250403,151900,224369905,1357,1358,1360,1357,945
|
|
20250403,151800,223086480,1357,1358,1358,1356,1881
|
|
20250403,151700,220532559,1356,1358,1358,1356,1189
|
|
20250403,151600,218917899,1358,1359,1360,1358,405
|
|
20250403,151500,218367438,1358,1360,1360,1358,177
|
|
20250403,151400,218126772,1360,1361,1361,1360,251
|
|
20250403,151300,217785362,1361,1361,1361,1361,31
|
|
20250403,151200,217743171,1361,1361,1361,1361,25
|
|
20250403,151100,217709146,1361,1361,1361,1361,41
|
|
20250403,151000,217653345,1361,1361,1361,1361,3
|
|
20250403,150900,217649262,1361,1361,1361,1361,147
|
|
20250403,150800,217449195,1360,1361,1361,1360,71
|
|
20250403,150700,217352565,1360,1360,1360,1360,0
|
|
20250403,150600,217352565,1360,1360,1360,1360,0
|
|
20250403,150500,217352565,1360,1360,1360,1360,0
|
|
20250403,150400,217352565,1360,1360,1360,1360,0
|
|
20250403,150300,217352565,1360,1360,1360,1360,54
|
|
20250403,150200,217279125,1360,1363,1363,1360,322
|
|
20250403,150100,216841052,1360,1360,1360,1360,0
|
|
20250403,150000,216841052,1360,1360,1360,1360,1
|
|
20250403,145900,216839692,1365,1365,1365,1365,1
|
|
20250403,145800,216838327,1360,1360,1360,1360,0
|
|
20250403,145700,216838327,1360,1360,1360,1360,0
|
|
20250403,145600,216838327,1360,1360,1360,1358,500
|
|
20250403,145500,216158329,1360,1360,1360,1360,362
|
|
20250403,145400,215666009,1367,1364,1367,1360,504
|
|
20250403,145300,214977208,1364,1364,1364,1364,479
|
|
20250403,145200,214323852,1364,1364,1364,1364,29
|
|
20250403,145100,214284296,1360,1360,1360,1360,0
|
|
20250403,145000,214284296,1360,1361,1367,1360,518
|
|
20250403,144900,213576518,1360,1360,1360,1360,2
|
|
20250403,144800,213573798,1360,1360,1360,1360,387
|
|
20250403,144700,213047478,1360,1359,1360,1359,281
|
|
20250403,144600,212665453,1358,1358,1358,1358,74
|
|
20250403,144500,212564961,1355,1357,1357,1355,1097
|
|
20250403,144400,211077741,1358,1358,1358,1357,190
|
|
20250403,144300,210819827,1359,1359,1359,1359,19
|
|
20250403,144200,210794006,1362,1362,1362,1362,0
|
|
20250403,144100,210794006,1362,1362,1362,1362,2
|
|
20250403,144000,210791282,1362,1362,1362,1362,0
|
|
20250403,143900,210791282,1362,1362,1362,1362,0
|
|
20250403,143800,210791282,1362,1362,1362,1362,1
|
|
20250403,143700,210789920,1363,1363,1363,1363,0
|
|
20250403,143600,210789920,1363,1363,1363,1363,0
|
|
20250403,143500,210789920,1363,1356,1363,1356,2
|
|
20250403,143400,210787201,1356,1358,1358,1356,3000
|
|
20250403,143300,206717320,1363,1363,1363,1363,0
|
|
20250403,143200,206717320,1363,1363,1363,1363,1
|
|
20250403,143100,206715957,1362,1362,1362,1362,969
|
|
20250403,143000,205396179,1363,1360,1363,1356,7001
|
|
20250403,142900,195899508,1364,1364,1364,1364,0
|
|
20250403,142800,195899508,1364,1364,1364,1364,9
|
|
20250403,142700,195887232,1364,1361,1364,1361,1373
|
|
20250403,142600,194018394,1361,1361,1361,1361,2
|
|
20250403,142500,194015672,1359,1359,1359,1359,0
|
|
20250403,142400,194015672,1359,1361,1361,1359,1000
|
|
20250403,142300,192655890,1364,1364,1364,1364,1
|
|
20250403,142200,192654526,1359,1362,1362,1359,3620
|
|
20250403,142100,187729106,1366,1366,1366,1366,0
|
|
20250403,142000,187729106,1366,1366,1366,1366,0
|
|
20250403,141900,187729106,1366,1366,1366,1366,0
|
|
20250403,141800,187729106,1366,1366,1366,1366,0
|
|
20250403,141700,187729106,1366,1362,1366,1362,25
|
|
20250403,141600,187694990,1361,1361,1361,1361,280
|
|
20250403,141500,187313910,1362,1361,1362,1360,104
|
|
20250403,141400,187172362,1361,1361,1361,1361,1
|
|
20250403,141300,187171001,1357,1357,1357,1357,0
|
|
20250403,141200,187171001,1357,1357,1357,1357,0
|
|
20250403,141100,187171001,1357,1357,1357,1357,1187
|
|
20250403,141000,185560242,1357,1357,1357,1357,0
|
|
20250403,140900,185560242,1357,1361,1361,1357,190
|
|
20250403,140800,185302109,1360,1358,1360,1358,21
|
|
20250403,140700,185273551,1367,1371,1371,1355,5258
|
|
20250403,140600,178106026,1370,1370,1370,1370,38
|
|
20250403,140500,178053966,1371,1370,1371,1370,140
|
|
20250403,140400,177862162,1371,1371,1371,1371,0
|
|
20250403,140300,177862162,1371,1371,1371,1371,0
|
|
20250403,140200,177862162,1371,1371,1371,1371,0
|
|
20250403,140100,177862162,1371,1371,1371,1371,0
|
|
20250403,140000,177862162,1371,1371,1371,1371,1
|
|
20250403,135900,177860791,1377,1377,1377,1377,0
|
|
20250403,135800,177860791,1377,1377,1377,1377,0
|
|
20250403,135700,177860791,1377,1377,1377,1377,0
|
|
20250403,135600,177860791,1377,1377,1377,1377,0
|
|
20250403,135500,177860791,1377,1377,1377,1377,5
|
|
20250403,135400,177853906,1377,1373,1377,1373,1377
|
|
20250403,135300,175960273,1373,1371,1373,1371,2005
|
|
20250403,135200,173208418,1371,1370,1371,1370,651
|
|
20250403,135100,172316520,1370,1370,1370,1370,0
|
|
20250403,135000,172316520,1370,1370,1370,1370,0
|
|
20250403,134900,172316520,1370,1370,1370,1370,69
|
|
20250403,134800,172221990,1368,1368,1368,1368,0
|
|
20250403,134700,172221990,1368,1368,1368,1368,48
|
|
20250403,134600,172156326,1372,1372,1372,1372,0
|
|
20250403,134500,172156326,1372,1372,1372,1372,6
|
|
20250403,134400,172148094,1372,1372,1372,1372,0
|
|
20250403,134300,172148094,1372,1372,1372,1372,16
|
|
20250403,134200,172126142,1373,1373,1373,1373,0
|
|
20250403,134100,172126142,1373,1373,1373,1373,0
|
|
20250403,134000,172126142,1373,1373,1373,1373,0
|
|
20250403,133900,172126142,1373,1369,1373,1369,313
|
|
20250403,133800,171697340,1369,1369,1369,1369,34
|
|
20250403,133700,171650794,1369,1369,1369,1369,0
|
|
20250403,133600,171650794,1369,1369,1369,1369,1
|
|
20250403,133500,171649425,1368,1368,1368,1368,187
|
|
20250403,133400,171393609,1368,1368,1368,1368,100
|
|
20250403,133300,171256809,1368,1368,1368,1368,1
|
|
20250403,133200,171255441,1367,1367,1367,1367,0
|
|
20250403,133100,171255441,1367,1367,1367,1367,81
|
|
20250403,133000,171144714,1365,1365,1365,1365,0
|
|
20250403,132900,171144714,1365,1365,1365,1365,0
|
|
20250403,132800,171144714,1365,1365,1365,1365,5
|
|
20250403,132700,171137889,1367,1367,1367,1367,0
|
|
20250403,132600,171137889,1367,1367,1367,1367,0
|
|
20250403,132500,171137889,1367,1367,1367,1367,0
|
|
20250403,132400,171137889,1367,1367,1367,1367,0
|
|
20250403,132300,171137889,1367,1366,1367,1366,7
|
|
20250403,132200,171128322,1365,1365,1365,1365,72
|
|
20250403,132100,171030042,1365,1365,1365,1365,500
|
|
20250403,132000,170347542,1365,1365,1365,1365,0
|
|
20250403,131900,170347542,1365,1365,1365,1365,500
|
|
20250403,131800,169665042,1365,1363,1365,1363,206
|
|
20250403,131700,169383872,1364,1364,1364,1364,145
|
|
20250403,131600,169186092,1363,1363,1363,1363,0
|
|
20250403,131500,169186092,1363,1362,1363,1362,142
|
|
20250403,131400,168992673,1357,1357,1357,1357,0
|
|
20250403,131300,168992673,1357,1357,1357,1357,0
|
|
20250403,131200,168992673,1357,1357,1357,1357,75
|
|
20250403,131100,168890898,1365,1365,1365,1365,0
|
|
20250403,131000,168890898,1365,1365,1365,1365,0
|
|
20250403,130900,168890898,1365,1365,1365,1365,766
|
|
20250403,130800,167845308,1365,1365,1365,1365,0
|
|
20250403,130700,167845308,1365,1365,1365,1365,4
|
|
20250403,130600,167839848,1365,1365,1365,1365,1
|
|
20250403,130500,167838483,1364,1361,1364,1361,580
|
|
20250403,130400,167048000,1355,1355,1355,1355,0
|
|
20250403,130300,167048000,1355,1356,1356,1355,3000
|
|
20250403,130200,162982188,1350,1350,1350,1350,0
|
|
20250403,130100,162982188,1350,1369,1369,1350,10001
|
|
20250403,130000,149366422,1369,1369,1369,1369,0
|
|
20250403,125900,149366422,1369,1369,1369,1369,0
|
|
20250403,125800,149366422,1369,1369,1369,1369,0
|
|
20250403,125700,149366422,1369,1369,1369,1369,0
|
|
20250403,125600,149366422,1369,1369,1369,1369,0
|
|
20250403,125500,149366422,1369,1369,1369,1369,0
|
|
20250403,125400,149366422,1369,1369,1369,1369,0
|
|
20250403,125300,149366422,1369,1369,1369,1369,35
|
|
20250403,125200,149318507,1369,1369,1369,1369,0
|
|
20250403,125100,149318507,1369,1370,1371,1369,2347
|
|
20250403,125000,146103450,1370,1370,1370,1370,5
|
|
20250403,124900,146096600,1370,1370,1370,1370,34
|
|
20250403,124800,146050020,1370,1369,1370,1369,336
|
|
20250403,124700,145590021,1369,1369,1369,1369,0
|
|
20250403,124600,145590021,1369,1369,1369,1369,0
|
|
20250403,124500,145590021,1369,1369,1369,1369,1
|
|
20250403,124400,145588652,1370,1370,1370,1370,0
|
|
20250403,124300,145588652,1370,1370,1370,1370,21
|
|
20250403,124200,145559882,1369,1369,1369,1369,0
|
|
20250403,124100,145559882,1369,1369,1369,1369,0
|
|
20250403,124000,145559882,1369,1369,1369,1369,280
|
|
20250403,123900,145176562,1369,1368,1369,1368,465
|
|
20250403,123800,144539981,1369,1369,1369,1369,43
|
|
20250403,123700,144481114,1369,1371,1371,1369,47
|
|
20250403,123600,144416709,1372,1372,1372,1372,0
|
|
20250403,123500,144416709,1372,1372,1372,1372,549
|
|
20250403,123400,143663481,1372,1372,1372,1372,3
|
|
20250403,123300,143659365,1373,1373,1373,1373,8
|
|
20250403,123200,143648381,1373,1373,1373,1373,110
|
|
20250403,123100,143497351,1373,1372,1373,1372,11
|
|
20250403,123000,143482254,1372,1372,1372,1372,0
|
|
20250403,122900,143482254,1372,1373,1373,1372,800
|
|
20250403,122800,142384354,1373,1373,1373,1373,407
|
|
20250403,122700,141825543,1373,1373,1373,1373,0
|
|
20250403,122600,141825543,1373,1373,1373,1373,0
|
|
20250403,122500,141825543,1373,1373,1373,1373,122
|
|
20250403,122400,141658037,1373,1373,1373,1373,0
|
|
20250403,122300,141658037,1373,1373,1373,1373,0
|
|
20250403,122200,141658037,1373,1373,1373,1373,1
|
|
20250403,122100,141656664,1374,1374,1374,1374,62
|
|
20250403,122000,141571476,1374,1374,1374,1374,0
|
|
20250403,121900,141571476,1374,1374,1374,1374,0
|
|
20250403,121800,141571476,1374,1374,1374,1374,0
|
|
20250403,121700,141571476,1374,1374,1374,1374,0
|
|
20250403,121600,141571476,1374,1374,1374,1374,0
|
|
20250403,121500,141571476,1374,1374,1374,1374,602
|
|
20250403,121400,140744328,1374,1374,1374,1374,55
|
|
20250403,121300,140668758,1374,1374,1374,1374,34
|
|
20250403,121200,140622042,1375,1375,1375,1375,0
|
|
20250403,121100,140622042,1375,1375,1375,1375,0
|
|
20250403,121000,140622042,1375,1375,1375,1375,1085
|
|
20250403,120900,139130167,1376,1376,1376,1376,124
|
|
20250403,120800,138959543,1376,1376,1376,1376,48
|
|
20250403,120700,138893495,1376,1377,1377,1376,108
|
|
20250403,120600,138744799,1377,1377,1377,1377,7
|
|
20250403,120500,138735160,1376,1377,1377,1376,166
|
|
20250403,120400,138506628,1376,1375,1376,1375,123
|
|
20250403,120300,138337405,1375,1374,1375,1374,71
|
|
20250403,120200,138239783,1374,1374,1374,1374,90
|
|
20250403,120100,138116123,1373,1373,1373,1373,172
|
|
20250403,120000,137879967,1372,1372,1372,1372,200
|
|
20250403,115900,137605567,1372,1372,1372,1372,0
|
|
20250403,115800,137605567,1372,1372,1372,1372,63
|
|
20250403,115700,137519131,1372,1372,1372,1372,10
|
|
20250403,115600,137505411,1372,1372,1372,1372,0
|
|
20250403,115500,137505411,1372,1372,1372,1372,99
|
|
20250403,115400,137369583,1373,1373,1373,1373,1
|
|
20250403,115300,137368210,1373,1373,1373,1373,620
|
|
20250403,115200,136516950,1373,1373,1373,1373,4
|
|
20250403,115100,136511458,1372,1372,1372,1372,0
|
|
20250403,115000,136511458,1372,1372,1372,1372,100
|
|
20250403,114900,136374258,1372,1372,1372,1372,368
|
|
20250403,114800,135869362,1376,1376,1376,1376,5
|
|
20250403,114700,135862482,1376,1375,1376,1375,4104
|
|
20250403,114600,130219479,1375,1375,1375,1375,1
|
|
20250403,114500,130218104,1373,1374,1374,1373,1040
|
|
20250403,114400,128789254,1375,1375,1375,1375,0
|
|
20250403,114300,128789254,1375,1375,1375,1375,23
|
|
20250403,114200,128757629,1373,1373,1373,1373,2
|
|
20250403,114100,128754883,1373,1373,1373,1373,148
|
|
20250403,114000,128551679,1373,1373,1373,1373,200
|
|
20250403,113900,128277079,1373,1373,1373,1373,0
|
|
20250403,113800,128277079,1373,1373,1373,1373,0
|
|
20250403,113700,128277079,1373,1375,1375,1373,402
|
|
20250403,113600,127725129,1374,1373,1374,1373,152
|
|
20250403,113500,127516391,1373,1373,1373,1373,0
|
|
20250403,113400,127516391,1373,1373,1373,1373,0
|
|
20250403,113300,127516391,1373,1373,1373,1373,0
|
|
20250403,113200,127516391,1373,1373,1373,1373,0
|
|
20250403,113100,127516391,1373,1373,1373,1373,0
|
|
20250403,113000,127516391,1373,1373,1373,1373,216
|
|
20250403,112900,127219823,1373,1373,1373,1373,0
|
|
20250403,112800,127219823,1373,1373,1373,1373,0
|
|
20250403,112700,127219823,1373,1373,1373,1373,0
|
|
20250403,112600,127219823,1373,1373,1373,1373,10
|
|
20250403,112500,127206093,1372,1372,1372,1372,0
|
|
20250403,112400,127206093,1372,1372,1372,1372,0
|
|
20250403,112300,127206093,1372,1378,1378,1372,264
|
|
20250403,112200,126842871,1378,1378,1378,1378,0
|
|
20250403,112100,126842871,1378,1378,1378,1378,0
|
|
20250403,112000,126842871,1378,1378,1378,1378,0
|
|
20250403,111900,126842871,1378,1378,1378,1378,0
|
|
20250403,111800,126842871,1378,1380,1380,1378,84
|
|
20250403,111700,126727117,1378,1373,1378,1373,2048
|
|
20250403,111600,123906337,1373,1373,1373,1373,300
|
|
20250403,111500,123494437,1373,1373,1373,1373,0
|
|
20250403,111400,123494437,1373,1373,1373,1373,80
|
|
20250403,111300,123384597,1377,1373,1377,1373,15
|
|
20250403,111200,123363998,1375,1373,1375,1373,161
|
|
20250403,111100,123142813,1370,1370,1370,1370,0
|
|
20250403,111000,123142813,1370,1370,1370,1370,0
|
|
20250403,110900,123142813,1370,1370,1370,1370,501
|
|
20250403,110800,122456443,1372,1372,1372,1372,24
|
|
20250403,110700,122423515,1366,1366,1366,1366,0
|
|
20250403,110600,122423515,1366,1371,1371,1366,680
|
|
20250403,110500,121493663,1373,1374,1377,1373,137
|
|
20250403,110400,121305420,1374,1374,1374,1374,209
|
|
20250403,110300,121018254,1374,1372,1374,1372,2046
|
|
20250403,110200,118207059,1371,1371,1371,1371,0
|
|
20250403,110100,118207059,1371,1372,1372,1371,92
|
|
20250403,110000,118080915,1372,1369,1372,1369,417
|
|
20250403,105900,117509558,1369,1369,1369,1369,0
|
|
20250403,105800,117509558,1369,1370,1370,1369,82
|
|
20250403,105700,117397260,1370,1371,1371,1370,101
|
|
20250403,105600,117258889,1377,1377,1377,1377,0
|
|
20250403,105500,117258889,1377,1377,1377,1377,0
|
|
20250403,105400,117258889,1377,1377,1377,1377,0
|
|
20250403,105300,117258889,1377,1375,1377,1375,992
|
|
20250403,105200,115893107,1375,1375,1375,1375,10
|
|
20250403,105100,115879357,1369,1369,1369,1369,0
|
|
20250403,105000,115879357,1369,1368,1370,1368,53
|
|
20250403,104900,115806762,1368,1368,1368,1368,11
|
|
20250403,104800,115791714,1367,1367,1367,1366,183
|
|
20250403,104700,115541557,1370,1370,1370,1370,0
|
|
20250403,104600,115541557,1370,1370,1370,1370,0
|
|
20250403,104500,115541557,1370,1370,1370,1370,0
|
|
20250403,104400,115541557,1370,1370,1370,1370,0
|
|
20250403,104300,115541557,1370,1370,1370,1370,0
|
|
20250403,104200,115541557,1370,1370,1370,1370,0
|
|
20250403,104100,115541557,1370,1370,1370,1370,0
|
|
20250403,104000,115541557,1370,1370,1370,1370,0
|
|
20250403,103900,115541557,1370,1370,1370,1370,0
|
|
20250403,103800,115541557,1370,1370,1370,1370,3
|
|
20250403,103700,115537447,1370,1370,1370,1370,0
|
|
20250403,103600,115537447,1370,1370,1370,1370,1
|
|
20250403,103500,115536077,1373,1373,1373,1373,0
|
|
20250403,103400,115536077,1373,1373,1373,1373,134
|
|
20250403,103300,115352095,1372,1372,1373,1372,1335
|
|
20250403,103200,113519751,1373,1373,1373,1373,21
|
|
20250403,103100,113490918,1366,1367,1367,1366,1500
|
|
20250403,103000,111441707,1367,1373,1373,1367,2513
|
|
20250403,102900,108002001,1375,1375,1375,1375,0
|
|
20250403,102800,108002001,1375,1375,1375,1375,0
|
|
20250403,102700,108002001,1375,1375,1375,1375,28
|
|
20250403,102600,107963501,1375,1377,1377,1375,155
|
|
20250403,102500,107750346,1375,1375,1375,1375,150
|
|
20250403,102400,107544096,1377,1374,1377,1374,356
|
|
20250403,102300,107054740,1374,1372,1374,1372,2030
|
|
20250403,102200,104269545,1372,1372,1372,1372,0
|
|
20250403,102100,104269545,1372,1372,1372,1372,44
|
|
20250403,102000,104209177,1374,1373,1374,1373,931
|
|
20250403,101900,102930731,1373,1373,1373,1373,80
|
|
20250403,101800,102820891,1373,1373,1373,1373,0
|
|
20250403,101700,102820891,1373,1373,1373,1373,0
|
|
20250403,101600,102820891,1373,1373,1373,1373,0
|
|
20250403,101500,102820891,1373,1372,1373,1369,924
|
|
20250403,101400,101553539,1372,1371,1372,1371,671
|
|
20250403,101300,100633483,1370,1370,1370,1370,50
|
|
20250403,101200,100564983,1371,1370,1371,1370,51
|
|
20250403,101100,100495112,1371,1371,1371,1371,1
|
|
20250403,101000,100493741,1371,1371,1371,1371,0
|
|
20250403,100900,100493741,1371,1371,1371,1371,1
|
|
20250403,100800,100492370,1371,1371,1371,1371,3
|
|
20250403,100700,100488257,1371,1369,1371,1369,400
|
|
20250403,100600,99940536,1369,1369,1369,1369,10
|
|
20250403,100500,99926846,1369,1369,1369,1369,16
|
|
20250403,100400,99904942,1368,1368,1368,1368,0
|
|
20250403,100300,99904942,1368,1369,1369,1368,63
|
|
20250403,100200,99818753,1369,1369,1369,1369,52
|
|
20250403,100100,99747565,1369,1369,1369,1369,255
|
|
20250403,100000,99398470,1368,1368,1368,1368,87
|
|
20250403,095900,99279454,1368,1368,1368,1368,1023
|
|
20250403,095800,97879990,1369,1369,1369,1369,0
|
|
20250403,095700,97879990,1369,1369,1369,1369,0
|
|
20250403,095600,97879990,1369,1369,1369,1369,519
|
|
20250403,095500,97169479,1370,1372,1372,1370,639
|
|
20250403,095400,96293351,1372,1373,1373,1372,470
|
|
20250403,095300,95648151,1372,1367,1372,1367,2084
|
|
20250403,095200,92793028,1366,1365,1366,1365,74
|
|
20250403,095100,92691947,1365,1365,1365,1365,151
|
|
20250403,095000,92485832,1366,1366,1366,1366,0
|
|
20250403,094900,92485832,1366,1366,1366,1366,0
|
|
20250403,094800,92485832,1366,1366,1366,1366,242
|
|
20250403,094700,92155260,1365,1370,1370,1365,2259
|
|
20250403,094600,89068065,1373,1373,1373,1373,0
|
|
20250403,094500,89068065,1373,1373,1373,1373,2
|
|
20250403,094400,89065319,1374,1374,1374,1374,1
|
|
20250403,094300,89063945,1374,1373,1374,1368,352
|
|
20250403,094200,88581415,1373,1373,1373,1373,300
|
|
20250403,094100,88169515,1373,1371,1374,1371,126
|
|
20250403,094000,87996488,1368,1368,1368,1368,15
|
|
20250403,093900,87975968,1368,1368,1368,1368,14
|
|
20250403,093800,87956816,1368,1368,1368,1368,0
|
|
20250403,093700,87956816,1368,1367,1368,1367,4437
|
|
20250403,093600,81887004,1367,1366,1367,1366,122
|
|
20250403,093500,81720250,1364,1364,1364,1364,21
|
|
20250403,093400,81691606,1364,1363,1364,1363,2213
|
|
20250403,093300,78673099,1363,1361,1363,1361,482
|
|
20250403,093200,78016671,1360,1360,1360,1360,0
|
|
20250403,093100,78016671,1360,1361,1361,1360,305
|
|
20250403,093000,77601866,1361,1361,1361,1361,10
|
|
20250403,092900,77588256,1361,1361,1361,1361,30
|
|
20250403,092800,77547426,1361,1360,1361,1360,2007
|
|
20250403,092700,74817880,1361,1360,1361,1360,463
|
|
20250403,092600,74187756,1360,1359,1360,1359,1762
|
|
20250403,092500,71791510,1359,1355,1359,1355,1426
|
|
20250403,092400,69854442,1355,1354,1355,1354,29
|
|
20250403,092300,69815154,1353,1352,1353,1352,50
|
|
20250403,092200,69747541,1351,1351,1351,1351,29
|
|
20250403,092100,69708362,1351,1351,1351,1351,1
|
|
20250403,092000,69707011,1351,1350,1351,1350,259
|
|
20250403,091900,69357103,1350,1350,1350,1350,0
|
|
20250403,091800,69357103,1350,1353,1353,1350,160
|
|
20250403,091700,69141091,1353,1353,1353,1353,1
|
|
20250403,091600,69139738,1353,1353,1353,1353,0
|
|
20250403,091500,69139738,1353,1353,1353,1353,0
|
|
20250403,091400,69139738,1353,1353,1353,1353,1000
|
|
20250403,091300,67786738,1353,1353,1353,1353,0
|
|
20250403,091200,67786738,1353,1352,1353,1352,526
|
|
20250403,091100,67075166,1352,1352,1352,1346,8984
|
|
20250403,091000,54979093,1346,1345,1347,1344,570
|
|
20250403,090900,54212821,1345,1346,1347,1345,10007
|
|
20250403,090800,40752095,1341,1353,1353,1341,5072
|
|
20250403,090700,33936853,1344,1354,1354,1344,101
|
|
20250403,090600,33800109,1341,1355,1355,1341,5127
|
|
20250403,090500,26915849,1359,1359,1359,1359,0
|
|
20250403,090400,26915849,1359,1357,1359,1346,1855
|
|
20250403,090300,24413954,1360,1346,1360,1346,191
|
|
20250403,090200,24154390,1343,1343,1343,1343,1691
|
|
20250403,090100,21883377,1351,1352,1352,1337,4741
|
|
20250403,090000,15478686,1356,1368,1368,1352,11387
|