734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,211100,196580029,1369,1369,1369,1369,743
|
|
20250404,211000,196580029,1369,1369,1369,1369,0
|
|
20250404,210900,196580029,1369,1369,1369,1369,0
|
|
20250404,210800,196580029,1369,1369,1369,1369,0
|
|
20250404,210700,196580029,1369,1369,1369,1369,0
|
|
20250404,210600,196580029,1369,1369,1369,1369,0
|
|
20250404,210500,196580029,1369,1369,1369,1369,0
|
|
20250404,210400,196580029,1369,1369,1369,1369,0
|
|
20250404,210300,196580029,1369,1369,1369,1369,0
|
|
20250404,210200,196580029,1369,1369,1369,1369,0
|
|
20250404,210100,196580029,1369,1369,1369,1369,0
|
|
20250404,210000,196580029,1369,1369,1369,1369,0
|
|
20250404,205900,196580029,1369,1369,1369,1369,0
|
|
20250404,205800,196580029,1369,1369,1369,1369,0
|
|
20250404,205700,196580029,1369,1369,1369,1369,0
|
|
20250404,205600,196580029,1369,1369,1369,1369,0
|
|
20250404,205500,196580029,1369,1369,1369,1369,0
|
|
20250404,205400,196580029,1369,1369,1369,1369,0
|
|
20250404,205300,196580029,1369,1369,1369,1369,0
|
|
20250404,205200,196580029,1369,1369,1369,1369,0
|
|
20250404,205100,196580029,1369,1369,1369,1369,0
|
|
20250404,205000,196580029,1369,1369,1369,1369,0
|
|
20250404,204900,196580029,1369,1369,1369,1369,0
|
|
20250404,204800,196580029,1369,1369,1369,1369,0
|
|
20250404,204700,196580029,1369,1369,1369,1369,0
|
|
20250404,204600,196580029,1369,1369,1369,1369,0
|
|
20250404,204500,196580029,1369,1369,1369,1369,0
|
|
20250404,204400,196580029,1369,1369,1369,1369,0
|
|
20250404,204300,196580029,1369,1369,1369,1369,0
|
|
20250404,204200,196580029,1369,1369,1369,1369,0
|
|
20250404,204100,196580029,1369,1369,1369,1369,743
|
|
20250404,204000,196580029,1369,1369,1369,1369,0
|
|
20250404,203900,196580029,1369,1369,1369,1369,0
|
|
20250404,203800,196580029,1369,1369,1369,1369,0
|
|
20250404,203700,196580029,1369,1369,1369,1369,0
|
|
20250404,203600,196580029,1369,1369,1369,1369,0
|
|
20250404,203500,196580029,1369,1369,1369,1369,0
|
|
20250404,203400,196580029,1369,1369,1369,1369,0
|
|
20250404,203300,196580029,1369,1369,1369,1369,0
|
|
20250404,203200,196580029,1369,1369,1369,1369,0
|
|
20250404,203100,196580029,1369,1369,1369,1369,0
|
|
20250404,203000,196580029,1369,1369,1369,1369,0
|
|
20250404,202900,196580029,1369,1369,1369,1369,0
|
|
20250404,202800,196580029,1369,1369,1369,1369,0
|
|
20250404,202700,196580029,1369,1369,1369,1369,0
|
|
20250404,202600,196580029,1369,1369,1369,1369,0
|
|
20250404,202500,196580029,1369,1369,1369,1369,0
|
|
20250404,202400,196580029,1369,1369,1369,1369,0
|
|
20250404,202300,196580029,1369,1369,1369,1369,0
|
|
20250404,202200,196580029,1369,1369,1369,1369,0
|
|
20250404,202100,196580029,1369,1369,1369,1369,0
|
|
20250404,202000,196580029,1369,1369,1369,1369,0
|
|
20250404,201900,196580029,1369,1369,1369,1369,0
|
|
20250404,201800,196580029,1369,1369,1369,1369,0
|
|
20250404,201700,196580029,1369,1369,1369,1369,0
|
|
20250404,201600,196580029,1369,1369,1369,1369,0
|
|
20250404,201500,196580029,1369,1369,1369,1369,0
|
|
20250404,201400,196580029,1369,1369,1369,1369,0
|
|
20250404,201300,196580029,1369,1369,1369,1369,0
|
|
20250404,201200,196580029,1369,1369,1369,1369,0
|
|
20250404,201100,196580029,1369,1369,1369,1369,743
|
|
20250404,201000,196580029,1369,1369,1369,1369,0
|
|
20250404,200900,196580029,1369,1369,1369,1369,0
|
|
20250404,200800,196580029,1369,1369,1369,1369,0
|
|
20250404,200700,196580029,1369,1369,1369,1369,0
|
|
20250404,200600,196580029,1369,1369,1369,1369,0
|
|
20250404,200500,196580029,1369,1369,1369,1369,0
|
|
20250404,200400,196580029,1369,1369,1369,1369,0
|
|
20250404,200300,196580029,1369,1369,1369,1369,0
|
|
20250404,200200,196580029,1369,1369,1369,1369,0
|
|
20250404,200100,196580029,1369,1369,1369,1369,0
|
|
20250404,200000,196580029,1369,1369,1369,1369,0
|
|
20250404,195900,196580029,1369,1369,1369,1369,0
|
|
20250404,195800,196580029,1369,1369,1369,1369,0
|
|
20250404,195700,196580029,1369,1369,1369,1369,0
|
|
20250404,195600,196580029,1369,1369,1369,1369,0
|
|
20250404,195500,196580029,1369,1369,1369,1369,0
|
|
20250404,195400,196580029,1369,1369,1369,1369,0
|
|
20250404,195300,196580029,1369,1369,1369,1369,0
|
|
20250404,195200,196580029,1369,1369,1369,1369,0
|
|
20250404,195100,196580029,1369,1369,1369,1369,0
|
|
20250404,195000,196580029,1369,1369,1369,1369,0
|
|
20250404,194900,196580029,1369,1369,1369,1369,0
|
|
20250404,194800,196580029,1369,1369,1369,1369,0
|
|
20250404,194700,196580029,1369,1369,1369,1369,0
|
|
20250404,194600,196580029,1369,1369,1369,1369,0
|
|
20250404,194500,196580029,1369,1369,1369,1369,0
|
|
20250404,194400,196580029,1369,1369,1369,1369,0
|
|
20250404,194300,196580029,1369,1369,1369,1369,0
|
|
20250404,194200,196580029,1369,1369,1369,1369,0
|
|
20250404,194100,196580029,1369,1369,1369,1369,743
|
|
20250404,194000,196580029,1369,1369,1369,1369,0
|
|
20250404,193900,196580029,1369,1369,1369,1369,0
|
|
20250404,193800,196580029,1369,1369,1369,1369,0
|
|
20250404,193700,196580029,1369,1369,1369,1369,0
|
|
20250404,193600,196580029,1369,1369,1369,1369,0
|
|
20250404,193500,196580029,1369,1369,1369,1369,0
|
|
20250404,193400,196580029,1369,1369,1369,1369,0
|
|
20250404,193300,196580029,1369,1369,1369,1369,0
|
|
20250404,193200,196580029,1369,1369,1369,1369,0
|
|
20250404,193100,196580029,1369,1369,1369,1369,0
|
|
20250404,193000,196580029,1369,1369,1369,1369,0
|
|
20250404,192900,196580029,1369,1369,1369,1369,0
|
|
20250404,192800,196580029,1369,1369,1369,1369,0
|
|
20250404,192700,196580029,1369,1369,1369,1369,0
|
|
20250404,192600,196580029,1369,1369,1369,1369,0
|
|
20250404,192500,196580029,1369,1369,1369,1369,0
|
|
20250404,192400,196580029,1369,1369,1369,1369,0
|
|
20250404,192300,196580029,1369,1369,1369,1369,0
|
|
20250404,192200,196580029,1369,1369,1369,1369,0
|
|
20250404,192100,196580029,1369,1369,1369,1369,0
|
|
20250404,192000,196580029,1369,1369,1369,1369,0
|
|
20250404,191900,196580029,1369,1369,1369,1369,0
|
|
20250404,191800,196580029,1369,1369,1369,1369,0
|
|
20250404,191700,196580029,1369,1369,1369,1369,0
|
|
20250404,191600,196580029,1369,1369,1369,1369,0
|
|
20250404,191500,196580029,1369,1369,1369,1369,0
|
|
20250404,191400,196580029,1369,1369,1369,1369,0
|
|
20250404,191300,196580029,1369,1369,1369,1369,0
|
|
20250404,191200,196580029,1369,1369,1369,1369,0
|
|
20250404,191100,196580029,1369,1369,1369,1369,743
|
|
20250404,191000,196580029,1369,1369,1369,1369,0
|
|
20250404,190900,196580029,1369,1369,1369,1369,0
|
|
20250404,190800,196580029,1369,1369,1369,1369,0
|
|
20250404,190700,196580029,1369,1369,1369,1369,0
|
|
20250404,190600,196580029,1369,1369,1369,1369,0
|
|
20250404,190500,196580029,1369,1369,1369,1369,0
|
|
20250404,190400,196580029,1369,1369,1369,1369,0
|
|
20250404,190300,196580029,1369,1369,1369,1369,0
|
|
20250404,190200,196580029,1369,1369,1369,1369,0
|
|
20250404,190100,196580029,1369,1369,1369,1369,0
|
|
20250404,190000,196580029,1369,1369,1369,1369,0
|
|
20250404,185900,196580029,1369,1369,1369,1369,0
|
|
20250404,185800,196580029,1369,1369,1369,1369,0
|
|
20250404,185700,196580029,1369,1369,1369,1369,0
|
|
20250404,185600,196580029,1369,1369,1369,1369,0
|
|
20250404,185500,196580029,1369,1369,1369,1369,0
|
|
20250404,185400,196580029,1369,1369,1369,1369,0
|
|
20250404,185300,196580029,1369,1369,1369,1369,0
|
|
20250404,185200,196580029,1369,1369,1369,1369,0
|
|
20250404,185100,196580029,1369,1369,1369,1369,0
|
|
20250404,185000,196580029,1369,1369,1369,1369,0
|
|
20250404,184900,196580029,1369,1369,1369,1369,0
|
|
20250404,184800,196580029,1369,1369,1369,1369,0
|
|
20250404,184700,196580029,1369,1369,1369,1369,0
|
|
20250404,184600,196580029,1369,1369,1369,1369,0
|
|
20250404,184500,196580029,1369,1369,1369,1369,0
|
|
20250404,184400,196580029,1369,1369,1369,1369,0
|
|
20250404,184300,196580029,1369,1369,1369,1369,0
|
|
20250404,184200,196580029,1369,1369,1369,1369,0
|
|
20250404,184100,196580029,1369,1369,1369,1369,743
|
|
20250404,184000,196580029,1369,1369,1369,1369,0
|
|
20250404,183900,196580029,1369,1369,1369,1369,0
|
|
20250404,183800,196580029,1369,1369,1369,1369,0
|
|
20250404,183700,196580029,1369,1369,1369,1369,0
|
|
20250404,183600,196580029,1369,1369,1369,1369,0
|
|
20250404,183500,196580029,1369,1369,1369,1369,0
|
|
20250404,183400,196580029,1369,1369,1369,1369,0
|
|
20250404,183300,196580029,1369,1369,1369,1369,0
|
|
20250404,183200,196580029,1369,1369,1369,1369,0
|
|
20250404,183100,196580029,1369,1369,1369,1369,0
|
|
20250404,183000,196580029,1369,1369,1369,1369,0
|
|
20250404,182900,196580029,1369,1369,1369,1369,0
|
|
20250404,182800,196580029,1369,1369,1369,1369,0
|
|
20250404,182700,196580029,1369,1369,1369,1369,0
|
|
20250404,182600,196580029,1369,1369,1369,1369,0
|
|
20250404,182500,196580029,1369,1369,1369,1369,0
|
|
20250404,182400,196580029,1369,1369,1369,1369,0
|
|
20250404,182300,196580029,1369,1369,1369,1369,0
|
|
20250404,182200,196580029,1369,1369,1369,1369,0
|
|
20250404,182100,196580029,1369,1369,1369,1369,0
|
|
20250404,182000,196580029,1369,1369,1369,1369,0
|
|
20250404,181900,196580029,1369,1369,1369,1369,0
|
|
20250404,181800,196580029,1369,1369,1369,1369,0
|
|
20250404,181700,196580029,1369,1369,1369,1369,0
|
|
20250404,181600,196580029,1369,1369,1369,1369,0
|
|
20250404,181500,196580029,1369,1369,1369,1369,0
|
|
20250404,181400,196580029,1369,1369,1369,1369,0
|
|
20250404,181300,196580029,1369,1369,1369,1369,0
|
|
20250404,181200,196580029,1369,1369,1369,1369,0
|
|
20250404,181100,196580029,1369,1369,1369,1369,743
|
|
20250404,181000,196580029,1369,1369,1369,1369,0
|
|
20250404,180900,196580029,1369,1369,1369,1369,0
|
|
20250404,180800,196580029,1369,1369,1369,1369,0
|
|
20250404,180700,196580029,1369,1369,1369,1369,0
|
|
20250404,180600,196580029,1369,1369,1369,1369,0
|
|
20250404,180500,196580029,1369,1369,1369,1369,0
|
|
20250404,180400,196580029,1369,1369,1369,1369,0
|
|
20250404,180300,196580029,1369,1369,1369,1369,0
|
|
20250404,180200,196580029,1369,1369,1369,1369,0
|
|
20250404,180100,196580029,1369,1369,1369,1369,0
|
|
20250404,180000,196580029,1369,1369,1369,1369,0
|
|
20250404,175900,196580029,1369,1369,1369,1369,0
|
|
20250404,175800,196580029,1369,1369,1369,1369,0
|
|
20250404,175700,196580029,1369,1369,1369,1369,0
|
|
20250404,175600,196580029,1369,1369,1369,1369,0
|
|
20250404,175500,196580029,1369,1369,1369,1369,0
|
|
20250404,175400,196580029,1369,1369,1369,1369,0
|
|
20250404,175300,196580029,1369,1369,1369,1369,0
|
|
20250404,175200,196580029,1369,1369,1369,1369,0
|
|
20250404,175100,196580029,1369,1369,1369,1369,0
|
|
20250404,175000,196580029,1369,1369,1369,1369,0
|
|
20250404,174900,196580029,1369,1369,1369,1369,0
|
|
20250404,174800,196580029,1369,1369,1369,1369,0
|
|
20250404,174700,196580029,1369,1369,1369,1369,0
|
|
20250404,174600,196580029,1369,1369,1369,1369,0
|
|
20250404,174500,196580029,1369,1369,1369,1369,0
|
|
20250404,174400,196580029,1369,1369,1369,1369,0
|
|
20250404,174300,196580029,1369,1369,1369,1369,0
|
|
20250404,174200,196580029,1369,1369,1369,1369,0
|
|
20250404,174100,196580029,1369,1369,1369,1369,743
|
|
20250404,174000,196580029,1369,1369,1369,1369,0
|
|
20250404,173900,196580029,1369,1369,1369,1369,0
|
|
20250404,173800,196580029,1369,1369,1369,1369,0
|
|
20250404,173700,196580029,1369,1369,1369,1369,0
|
|
20250404,173600,196580029,1369,1369,1369,1369,0
|
|
20250404,173500,196580029,1369,1369,1369,1369,0
|
|
20250404,173400,196580029,1369,1369,1369,1369,0
|
|
20250404,173300,196580029,1369,1369,1369,1369,0
|
|
20250404,173200,196580029,1369,1369,1369,1369,0
|
|
20250404,173100,196580029,1369,1369,1369,1369,0
|
|
20250404,173000,196580029,1369,1369,1369,1369,0
|
|
20250404,172900,196580029,1369,1369,1369,1369,0
|
|
20250404,172800,196580029,1369,1369,1369,1369,0
|
|
20250404,172700,196580029,1369,1369,1369,1369,0
|
|
20250404,172600,196580029,1369,1369,1369,1369,0
|
|
20250404,172500,196580029,1369,1369,1369,1369,0
|
|
20250404,172400,196580029,1369,1369,1369,1369,0
|
|
20250404,172300,196580029,1369,1369,1369,1369,0
|
|
20250404,172200,196580029,1369,1369,1369,1369,0
|
|
20250404,172100,196580029,1369,1369,1369,1369,0
|
|
20250404,172000,196580029,1369,1369,1369,1369,0
|
|
20250404,171900,196580029,1369,1369,1369,1369,0
|
|
20250404,171800,196580029,1369,1369,1369,1369,0
|
|
20250404,171700,196580029,1369,1369,1369,1369,0
|
|
20250404,171600,196580029,1369,1369,1369,1369,0
|
|
20250404,171500,196580029,1369,1369,1369,1369,0
|
|
20250404,171400,196580029,1369,1369,1369,1369,0
|
|
20250404,171300,196580029,1369,1369,1369,1369,0
|
|
20250404,171200,196580029,1369,1369,1369,1369,0
|
|
20250404,171100,196580029,1369,1369,1369,1369,743
|
|
20250404,171000,196580029,1369,1369,1369,1369,0
|
|
20250404,170900,196580029,1369,1369,1369,1369,0
|
|
20250404,170800,196580029,1369,1369,1369,1369,0
|
|
20250404,170700,196580029,1369,1369,1369,1369,0
|
|
20250404,170600,196580029,1369,1369,1369,1369,0
|
|
20250404,170500,196580029,1369,1369,1369,1369,0
|
|
20250404,170400,196580029,1369,1369,1369,1369,0
|
|
20250404,170300,196580029,1369,1369,1369,1369,0
|
|
20250404,170200,196580029,1369,1369,1369,1369,0
|
|
20250404,170100,196580029,1369,1369,1369,1369,0
|
|
20250404,170000,196580029,1369,1369,1369,1369,0
|
|
20250404,165900,196580029,1369,1369,1369,1369,0
|
|
20250404,165800,196580029,1369,1369,1369,1369,0
|
|
20250404,165700,196580029,1369,1369,1369,1369,0
|
|
20250404,165600,196580029,1369,1369,1369,1369,0
|
|
20250404,165500,196580029,1369,1369,1369,1369,0
|
|
20250404,165400,196580029,1369,1369,1369,1369,0
|
|
20250404,165300,196580029,1369,1369,1369,1369,0
|
|
20250404,165200,196580029,1369,1369,1369,1369,0
|
|
20250404,165100,196580029,1369,1369,1369,1369,0
|
|
20250404,165000,196580029,1369,1369,1369,1369,0
|
|
20250404,164900,196580029,1369,1369,1369,1369,0
|
|
20250404,164800,196580029,1369,1369,1369,1369,0
|
|
20250404,164700,196580029,1369,1369,1369,1369,0
|
|
20250404,164600,196580029,1369,1369,1369,1369,0
|
|
20250404,164500,196580029,1369,1369,1369,1369,0
|
|
20250404,164400,196580029,1369,1369,1369,1369,0
|
|
20250404,164300,196580029,1369,1369,1369,1369,0
|
|
20250404,164200,196580029,1369,1369,1369,1369,0
|
|
20250404,164100,196580029,1369,1369,1369,1369,743
|
|
20250404,164000,196580029,1369,1369,1369,1369,0
|
|
20250404,163900,196580029,1369,1369,1369,1369,0
|
|
20250404,163800,196580029,1369,1369,1369,1369,0
|
|
20250404,163700,196580029,1369,1369,1369,1369,0
|
|
20250404,163600,196580029,1369,1369,1369,1369,0
|
|
20250404,163500,196580029,1369,1369,1369,1369,0
|
|
20250404,163400,196580029,1369,1369,1369,1369,0
|
|
20250404,163300,196580029,1369,1369,1369,1369,0
|
|
20250404,163200,196580029,1369,1369,1369,1369,0
|
|
20250404,163100,196580029,1369,1369,1369,1369,0
|
|
20250404,163000,196580029,1369,1369,1369,1369,0
|
|
20250404,162900,196580029,1369,1369,1369,1369,0
|
|
20250404,162800,196580029,1369,1369,1369,1369,0
|
|
20250404,162700,196580029,1369,1369,1369,1369,0
|
|
20250404,162600,196580029,1369,1369,1369,1369,0
|
|
20250404,162500,196580029,1369,1369,1369,1369,0
|
|
20250404,162400,196580029,1369,1369,1369,1369,0
|
|
20250404,162300,196580029,1369,1369,1369,1369,0
|
|
20250404,162200,196580029,1369,1369,1369,1369,0
|
|
20250404,162100,196580029,1369,1369,1369,1369,0
|
|
20250404,162000,196580029,1369,1369,1369,1369,0
|
|
20250404,161900,196580029,1369,1369,1369,1369,0
|
|
20250404,161800,196580029,1369,1369,1369,1369,0
|
|
20250404,161700,196580029,1369,1369,1369,1369,0
|
|
20250404,161600,196580029,1369,1369,1369,1369,0
|
|
20250404,161500,196580029,1369,1369,1369,1369,0
|
|
20250404,161400,196580029,1369,1369,1369,1369,0
|
|
20250404,161300,196580029,1369,1369,1369,1369,0
|
|
20250404,161200,196580029,1369,1369,1369,1369,0
|
|
20250404,161100,196580029,1369,1369,1369,1369,743
|
|
20250404,161000,196580029,1369,1369,1369,1369,0
|
|
20250404,160900,196580029,1369,1369,1369,1369,0
|
|
20250404,160800,196580029,1369,1369,1369,1369,0
|
|
20250404,160700,196580029,1369,1369,1369,1369,0
|
|
20250404,160600,196580029,1369,1369,1369,1369,0
|
|
20250404,160500,196580029,1369,1369,1369,1369,0
|
|
20250404,160400,196580029,1369,1369,1369,1369,0
|
|
20250404,160300,196580029,1369,1369,1369,1369,0
|
|
20250404,160200,196580029,1369,1369,1369,1369,0
|
|
20250404,160100,196580029,1369,1369,1369,1369,0
|
|
20250404,160000,196580029,1369,1369,1369,1369,0
|
|
20250404,155900,196580029,1369,1369,1369,1369,0
|
|
20250404,155800,196580029,1369,1369,1369,1369,0
|
|
20250404,155700,196580029,1369,1369,1369,1369,0
|
|
20250404,155600,196580029,1369,1369,1369,1369,0
|
|
20250404,155500,196580029,1369,1369,1369,1369,0
|
|
20250404,155400,196580029,1369,1369,1369,1369,0
|
|
20250404,155300,196580029,1369,1369,1369,1369,0
|
|
20250404,155200,196580029,1369,1369,1369,1369,0
|
|
20250404,155100,196580029,1369,1369,1369,1369,0
|
|
20250404,155000,196580029,1369,1369,1369,1369,0
|
|
20250404,154900,196580029,1369,1369,1369,1369,0
|
|
20250404,154800,196580029,1369,1369,1369,1369,0
|
|
20250404,154700,196580029,1369,1369,1369,1369,0
|
|
20250404,154600,196580029,1369,1369,1369,1369,0
|
|
20250404,154500,196580029,1369,1369,1369,1369,0
|
|
20250404,154400,196580029,1369,1369,1369,1369,0
|
|
20250404,154300,196580029,1369,1369,1369,1369,0
|
|
20250404,154200,196580029,1369,1369,1369,1369,0
|
|
20250404,154100,196580029,1369,1369,1369,1369,743
|
|
20250404,154000,196580029,1369,1369,1369,1369,0
|
|
20250404,153900,196580029,1369,1369,1369,1369,0
|
|
20250404,153800,196580029,1369,1369,1369,1369,0
|
|
20250404,153700,196580029,1369,1369,1369,1369,0
|
|
20250404,153600,196580029,1369,1369,1369,1369,0
|
|
20250404,153500,196580029,1369,1369,1369,1369,0
|
|
20250404,153400,196580029,1369,1369,1369,1369,0
|
|
20250404,153300,196580029,1369,1369,1369,1369,0
|
|
20250404,153200,196580029,1369,1369,1369,1369,0
|
|
20250404,153100,196580029,1369,1369,1369,1369,0
|
|
20250404,153000,196580029,1369,1369,1369,1369,743
|
|
20250404,152900,195562862,1372,1372,1372,1372,0
|
|
20250404,152800,195562862,1372,1372,1372,1372,0
|
|
20250404,152700,195562862,1372,1372,1372,1372,0
|
|
20250404,152600,195562862,1372,1372,1372,1372,0
|
|
20250404,152500,195562862,1372,1372,1372,1372,0
|
|
20250404,152400,195562862,1372,1372,1372,1372,0
|
|
20250404,152300,195562862,1372,1372,1372,1372,0
|
|
20250404,152200,195562862,1372,1372,1372,1372,0
|
|
20250404,152100,195562862,1372,1372,1372,1372,0
|
|
20250404,152000,195562862,1372,1372,1372,1372,0
|
|
20250404,151900,195562862,1372,1369,1372,1369,251
|
|
20250404,151800,195218511,1372,1372,1372,1372,87
|
|
20250404,151700,195099147,1372,1372,1372,1372,1
|
|
20250404,151600,195097775,1372,1372,1372,1372,526
|
|
20250404,151500,194376103,1373,1370,1373,1370,500
|
|
20250404,151400,193690314,1370,1370,1370,1369,264
|
|
20250404,151300,193328647,1370,1370,1370,1370,0
|
|
20250404,151200,193328647,1370,1370,1370,1370,1
|
|
20250404,151100,193327277,1369,1370,1370,1369,2511
|
|
20250404,151000,189889207,1373,1373,1373,1373,1
|
|
20250404,150900,189887834,1373,1369,1373,1369,1373
|
|
20250404,150800,188006326,1369,1369,1369,1369,0
|
|
20250404,150700,188006326,1369,1370,1370,1369,212
|
|
20250404,150600,187715900,1370,1370,1370,1370,110
|
|
20250404,150500,187565200,1371,1371,1371,1371,0
|
|
20250404,150400,187565200,1371,1373,1373,1371,781
|
|
20250404,150300,186492917,1373,1373,1373,1373,849
|
|
20250404,150200,185327240,1373,1370,1373,1370,32
|
|
20250404,150100,185283397,1369,1367,1369,1367,1584
|
|
20250404,150000,183115933,1366,1366,1366,1366,18
|
|
20250404,145900,183091345,1367,1367,1367,1367,5
|
|
20250404,145800,183084510,1369,1369,1369,1369,0
|
|
20250404,145700,183084510,1369,1369,1369,1369,0
|
|
20250404,145600,183084510,1369,1364,1369,1364,201
|
|
20250404,145500,182810341,1364,1369,1369,1364,96
|
|
20250404,145400,182679212,1370,1370,1370,1370,0
|
|
20250404,145300,182679212,1370,1370,1370,1370,0
|
|
20250404,145200,182679212,1370,1368,1370,1368,30
|
|
20250404,145100,182638114,1370,1370,1370,1370,0
|
|
20250404,145000,182638114,1370,1370,1370,1370,1
|
|
20250404,144900,182636744,1367,1366,1367,1366,306
|
|
20250404,144800,182218647,1366,1366,1366,1366,0
|
|
20250404,144700,182218647,1366,1366,1366,1366,0
|
|
20250404,144600,182218647,1366,1366,1366,1366,1
|
|
20250404,144500,182217281,1360,1360,1360,1360,816
|
|
20250404,144400,181107521,1360,1360,1360,1360,0
|
|
20250404,144300,181107521,1360,1360,1360,1360,0
|
|
20250404,144200,181107521,1360,1356,1360,1356,11032
|
|
20250404,144100,166104532,1355,1356,1356,1355,2
|
|
20250404,144000,166101821,1350,1350,1350,1350,100
|
|
20250404,143900,165966821,1349,1349,1349,1349,0
|
|
20250404,143800,165966821,1349,1349,1349,1349,0
|
|
20250404,143700,165966821,1349,1353,1353,1349,3000
|
|
20250404,143600,161917179,1352,1352,1352,1352,0
|
|
20250404,143500,161917179,1352,1352,1352,1352,0
|
|
20250404,143400,161917179,1352,1352,1352,1352,0
|
|
20250404,143300,161917179,1352,1352,1352,1352,0
|
|
20250404,143200,161917179,1352,1352,1352,1352,0
|
|
20250404,143100,161917179,1352,1352,1352,1352,0
|
|
20250404,143000,161917179,1352,1352,1352,1352,0
|
|
20250404,142900,161917179,1352,1352,1352,1352,0
|
|
20250404,142800,161917179,1352,1352,1352,1352,0
|
|
20250404,142700,161917179,1352,1352,1352,1352,0
|
|
20250404,142600,161917179,1352,1352,1352,1352,0
|
|
20250404,142500,161917179,1352,1352,1352,1352,0
|
|
20250404,142400,161917179,1352,1352,1352,1352,0
|
|
20250404,142300,161917179,1352,1352,1352,1352,0
|
|
20250404,142200,161917179,1352,1352,1352,1352,0
|
|
20250404,142100,161917179,1352,1352,1352,1352,0
|
|
20250404,142000,161917179,1352,1352,1352,1352,0
|
|
20250404,141900,161917179,1352,1352,1352,1352,1
|
|
20250404,141800,161915827,1352,1352,1352,1352,0
|
|
20250404,141700,161915827,1352,1352,1352,1352,0
|
|
20250404,141600,161915827,1352,1352,1352,1352,3
|
|
20250404,141500,161911771,1351,1351,1351,1351,0
|
|
20250404,141400,161911771,1351,1351,1351,1351,0
|
|
20250404,141300,161911771,1351,1352,1352,1351,26
|
|
20250404,141200,161876644,1353,1353,1353,1353,0
|
|
20250404,141100,161876644,1353,1353,1353,1353,0
|
|
20250404,141000,161876644,1353,1353,1353,1353,0
|
|
20250404,140900,161876644,1353,1353,1353,1353,0
|
|
20250404,140800,161876644,1353,1353,1353,1353,10
|
|
20250404,140700,161863114,1353,1353,1353,1353,0
|
|
20250404,140600,161863114,1353,1353,1353,1353,10
|
|
20250404,140500,161849584,1353,1353,1353,1353,0
|
|
20250404,140400,161849584,1353,1353,1353,1353,0
|
|
20250404,140300,161849584,1353,1353,1353,1353,0
|
|
20250404,140200,161849584,1353,1353,1353,1353,79
|
|
20250404,140100,161742697,1355,1355,1355,1355,22
|
|
20250404,140000,161712887,1353,1353,1353,1353,0
|
|
20250404,135900,161712887,1353,1353,1353,1353,0
|
|
20250404,135800,161712887,1353,1353,1353,1353,0
|
|
20250404,135700,161712887,1353,1353,1353,1353,0
|
|
20250404,135600,161712887,1353,1353,1353,1353,0
|
|
20250404,135500,161712887,1353,1355,1355,1353,2
|
|
20250404,135400,161710179,1356,1356,1356,1356,0
|
|
20250404,135300,161710179,1356,1356,1356,1356,2
|
|
20250404,135200,161707467,1352,1352,1352,1352,0
|
|
20250404,135100,161707467,1352,1352,1352,1352,0
|
|
20250404,135000,161707467,1352,1352,1352,1352,27
|
|
20250404,134900,161670963,1356,1356,1356,1356,0
|
|
20250404,134800,161670963,1356,1356,1356,1356,0
|
|
20250404,134700,161670963,1356,1356,1356,1356,7
|
|
20250404,134600,161661471,1356,1356,1356,1356,0
|
|
20250404,134500,161661471,1356,1356,1356,1356,0
|
|
20250404,134400,161661471,1356,1356,1356,1356,0
|
|
20250404,134300,161661471,1356,1356,1356,1356,0
|
|
20250404,134200,161661471,1356,1356,1356,1356,0
|
|
20250404,134100,161661471,1356,1356,1356,1356,0
|
|
20250404,134000,161661471,1356,1356,1356,1356,1
|
|
20250404,133900,161660115,1351,1351,1351,1351,299
|
|
20250404,133800,161256166,1350,1350,1350,1350,0
|
|
20250404,133700,161256166,1350,1350,1350,1350,0
|
|
20250404,133600,161256166,1350,1350,1350,1350,0
|
|
20250404,133500,161256166,1350,1350,1350,1350,31
|
|
20250404,133400,161214316,1350,1350,1350,1350,0
|
|
20250404,133300,161214316,1350,1350,1350,1350,0
|
|
20250404,133200,161214316,1350,1350,1350,1350,0
|
|
20250404,133100,161214316,1350,1350,1350,1350,0
|
|
20250404,133000,161214316,1350,1350,1350,1350,8
|
|
20250404,132900,161203516,1350,1350,1350,1350,0
|
|
20250404,132800,161203516,1350,1350,1350,1350,0
|
|
20250404,132700,161203516,1350,1350,1350,1350,0
|
|
20250404,132600,161203516,1350,1350,1350,1350,0
|
|
20250404,132500,161203516,1350,1350,1350,1350,0
|
|
20250404,132400,161203516,1350,1350,1350,1350,0
|
|
20250404,132300,161203516,1350,1350,1350,1350,0
|
|
20250404,132200,161203516,1350,1350,1350,1350,0
|
|
20250404,132100,161203516,1350,1350,1350,1350,78
|
|
20250404,132000,161098216,1349,1349,1349,1349,0
|
|
20250404,131900,161098216,1349,1349,1349,1349,0
|
|
20250404,131800,161098216,1349,1349,1349,1349,0
|
|
20250404,131700,161098216,1349,1349,1349,1349,0
|
|
20250404,131600,161098216,1349,1349,1349,1349,0
|
|
20250404,131500,161098216,1349,1349,1349,1349,0
|
|
20250404,131400,161098216,1349,1349,1349,1349,0
|
|
20250404,131300,161098216,1349,1349,1349,1349,0
|
|
20250404,131200,161098216,1349,1349,1349,1349,0
|
|
20250404,131100,161098216,1349,1349,1349,1349,0
|
|
20250404,131000,161098216,1349,1349,1349,1349,388
|
|
20250404,130900,160574804,1350,1350,1350,1350,28
|
|
20250404,130800,160537004,1349,1349,1349,1349,0
|
|
20250404,130700,160537004,1349,1349,1349,1349,29
|
|
20250404,130600,160497883,1350,1350,1350,1350,0
|
|
20250404,130500,160497883,1350,1350,1350,1350,0
|
|
20250404,130400,160497883,1350,1350,1350,1350,150
|
|
20250404,130300,160295383,1350,1350,1350,1350,0
|
|
20250404,130200,160295383,1350,1350,1350,1350,128
|
|
20250404,130100,160122583,1349,1349,1349,1349,0
|
|
20250404,130000,160122583,1349,1349,1349,1349,0
|
|
20250404,125900,160122583,1349,1349,1349,1349,0
|
|
20250404,125800,160122583,1349,1349,1349,1349,0
|
|
20250404,125700,160122583,1349,1349,1349,1349,0
|
|
20250404,125600,160122583,1349,1349,1349,1349,0
|
|
20250404,125500,160122583,1349,1349,1349,1349,0
|
|
20250404,125400,160122583,1349,1349,1349,1349,0
|
|
20250404,125300,160122583,1349,1349,1349,1349,0
|
|
20250404,125200,160122583,1349,1349,1349,1349,0
|
|
20250404,125100,160122583,1349,1349,1349,1349,300
|
|
20250404,125000,159717883,1349,1349,1349,1349,0
|
|
20250404,124900,159717883,1349,1349,1349,1349,0
|
|
20250404,124800,159717883,1349,1349,1349,1349,250
|
|
20250404,124700,159380633,1349,1349,1349,1349,2
|
|
20250404,124600,159377935,1355,1355,1355,1355,0
|
|
20250404,124500,159377935,1355,1350,1355,1349,2194
|
|
20250404,124400,156413822,1350,1350,1350,1350,191
|
|
20250404,124300,156155972,1351,1351,1351,1351,297
|
|
20250404,124200,155754725,1351,1351,1351,1351,0
|
|
20250404,124100,155754725,1351,1351,1351,1351,0
|
|
20250404,124000,155754725,1351,1351,1351,1351,0
|
|
20250404,123900,155754725,1351,1351,1351,1351,504
|
|
20250404,123800,155073821,1351,1351,1351,1351,0
|
|
20250404,123700,155073821,1351,1351,1351,1351,20
|
|
20250404,123600,155046801,1351,1351,1351,1351,0
|
|
20250404,123500,155046801,1351,1351,1351,1351,0
|
|
20250404,123400,155046801,1351,1351,1351,1351,0
|
|
20250404,123300,155046801,1351,1351,1351,1351,0
|
|
20250404,123200,155046801,1351,1351,1351,1351,0
|
|
20250404,123100,155046801,1351,1351,1351,1351,0
|
|
20250404,123000,155046801,1351,1351,1351,1351,0
|
|
20250404,122900,155046801,1351,1349,1351,1349,6
|
|
20250404,122800,155038699,1349,1347,1349,1347,224
|
|
20250404,122700,154736802,1342,1342,1342,1342,0
|
|
20250404,122600,154736802,1342,1345,1345,1342,1138
|
|
20250404,122500,153207828,1346,1346,1346,1346,0
|
|
20250404,122400,153207828,1346,1345,1346,1345,2704
|
|
20250404,122300,149568444,1346,1346,1346,1346,0
|
|
20250404,122200,149568444,1346,1346,1346,1346,10
|
|
20250404,122100,149554984,1344,1345,1345,1344,109
|
|
20250404,122000,149408479,1344,1344,1344,1344,0
|
|
20250404,121900,149408479,1344,1344,1344,1344,0
|
|
20250404,121800,149408479,1344,1344,1344,1344,236
|
|
20250404,121700,149091295,1344,1344,1344,1344,768
|
|
20250404,121600,148059103,1344,1343,1344,1343,565
|
|
20250404,121500,147299963,1343,1343,1343,1343,0
|
|
20250404,121400,147299963,1343,1343,1343,1343,0
|
|
20250404,121300,147299963,1343,1343,1343,1342,34
|
|
20250404,121200,147254310,1343,1344,1344,1343,374
|
|
20250404,121100,146751663,1344,1345,1345,1344,822
|
|
20250404,121000,145646342,1346,1350,1350,1346,75
|
|
20250404,120900,145545096,1346,1346,1346,1346,0
|
|
20250404,120800,145545096,1346,1346,1346,1346,0
|
|
20250404,120700,145545096,1346,1346,1346,1346,80
|
|
20250404,120600,145437416,1345,1345,1345,1345,122
|
|
20250404,120500,145273326,1345,1345,1345,1345,610
|
|
20250404,120400,144452876,1346,1346,1346,1346,0
|
|
20250404,120300,144452876,1346,1346,1346,1346,0
|
|
20250404,120200,144452876,1346,1346,1346,1346,0
|
|
20250404,120100,144452876,1346,1347,1347,1345,3444
|
|
20250404,120000,139817717,1346,1349,1350,1345,6915
|
|
20250404,115900,130512698,1348,1348,1348,1348,0
|
|
20250404,115800,130512698,1348,1348,1348,1348,469
|
|
20250404,115700,129880486,1348,1348,1348,1348,0
|
|
20250404,115600,129880486,1348,1348,1348,1348,103
|
|
20250404,115500,129741642,1346,1346,1346,1346,0
|
|
20250404,115400,129741642,1346,1346,1346,1346,0
|
|
20250404,115300,129741642,1346,1355,1355,1345,4904
|
|
20250404,115200,123131727,1355,1358,1358,1353,2328
|
|
20250404,115100,119978633,1360,1360,1360,1360,0
|
|
20250404,115000,119978633,1360,1360,1360,1360,0
|
|
20250404,114900,119978633,1360,1360,1360,1360,0
|
|
20250404,114800,119978633,1360,1358,1360,1358,11
|
|
20250404,114700,119963675,1358,1358,1358,1358,0
|
|
20250404,114600,119963675,1358,1358,1358,1358,421
|
|
20250404,114500,119391957,1358,1359,1360,1358,815
|
|
20250404,114400,118284415,1358,1355,1358,1355,2087
|
|
20250404,114300,115456269,1353,1353,1353,1353,0
|
|
20250404,114200,115456269,1353,1355,1355,1353,2090
|
|
20250404,114100,112626367,1360,1360,1360,1360,0
|
|
20250404,114000,112626367,1360,1360,1360,1360,73
|
|
20250404,113900,112527087,1367,1367,1367,1367,12
|
|
20250404,113800,112510683,1359,1359,1359,1359,0
|
|
20250404,113700,112510683,1359,1359,1359,1359,2
|
|
20250404,113600,112507965,1358,1358,1358,1358,75
|
|
20250404,113500,112406115,1353,1353,1353,1353,210
|
|
20250404,113400,112121985,1353,1355,1355,1353,493
|
|
20250404,113300,111454667,1358,1358,1358,1358,8
|
|
20250404,113200,111443803,1358,1358,1358,1358,0
|
|
20250404,113100,111443803,1358,1358,1358,1358,0
|
|
20250404,113000,111443803,1358,1357,1358,1355,334
|
|
20250404,112900,110991057,1359,1359,1359,1357,1185
|
|
20250404,112800,109380766,1359,1359,1359,1359,24
|
|
20250404,112700,109348150,1359,1360,1360,1359,7
|
|
20250404,112600,109338636,1359,1361,1361,1358,303
|
|
20250404,112500,108926487,1362,1362,1362,1362,0
|
|
20250404,112400,108926487,1362,1362,1362,1362,0
|
|
20250404,112300,108926487,1362,1362,1362,1362,11
|
|
20250404,112200,108911505,1362,1361,1362,1361,414
|
|
20250404,112100,108348027,1361,1362,1363,1361,1057
|
|
20250404,112000,106908577,1363,1363,1363,1363,247
|
|
20250404,111900,106571916,1370,1370,1370,1370,0
|
|
20250404,111800,106571916,1370,1370,1370,1370,2
|
|
20250404,111700,106569176,1372,1363,1372,1363,739
|
|
20250404,111600,105561210,1363,1363,1363,1363,372
|
|
20250404,111500,105054174,1363,1363,1363,1363,942
|
|
20250404,111400,103770228,1373,1373,1373,1373,0
|
|
20250404,111300,103770228,1373,1371,1373,1371,300
|
|
20250404,111200,103358330,1373,1373,1373,1373,0
|
|
20250404,111100,103358330,1373,1370,1373,1370,229
|
|
20250404,111000,103044435,1369,1366,1369,1366,2334
|
|
20250404,110900,99853826,1365,1364,1365,1364,933
|
|
20250404,110800,98580353,1361,1361,1361,1361,0
|
|
20250404,110700,98580353,1361,1361,1361,1361,0
|
|
20250404,110600,98580353,1361,1360,1361,1360,52
|
|
20250404,110500,98509606,1361,1361,1361,1361,0
|
|
20250404,110400,98509606,1361,1361,1361,1361,6
|
|
20250404,110300,98501440,1360,1360,1360,1360,0
|
|
20250404,110200,98501440,1360,1360,1360,1360,8
|
|
20250404,110100,98490560,1365,1365,1365,1365,0
|
|
20250404,110000,98490560,1365,1365,1365,1365,851
|
|
20250404,105900,97328945,1365,1365,1365,1365,0
|
|
20250404,105800,97328945,1365,1365,1365,1365,3
|
|
20250404,105700,97324850,1365,1361,1365,1361,1270
|
|
20250404,105600,95595436,1361,1361,1361,1361,739
|
|
20250404,105500,94589657,1361,1359,1361,1359,681
|
|
20250404,105400,93662863,1354,1354,1354,1354,1
|
|
20250404,105300,93661509,1354,1359,1359,1353,3937
|
|
20250404,105200,88332241,1359,1359,1359,1359,0
|
|
20250404,105100,88332241,1359,1359,1359,1359,500
|
|
20250404,105000,87652741,1359,1359,1359,1352,2565
|
|
20250404,104900,84180997,1359,1359,1359,1359,0
|
|
20250404,104800,84180997,1359,1357,1359,1357,712
|
|
20250404,104700,83213813,1352,1352,1352,1352,1
|
|
20250404,104600,83212461,1352,1351,1352,1351,3037
|
|
20250404,104500,79109273,1351,1351,1351,1351,0
|
|
20250404,104400,79109273,1351,1351,1351,1351,0
|
|
20250404,104300,79109273,1351,1351,1351,1351,0
|
|
20250404,104200,79109273,1351,1351,1351,1351,0
|
|
20250404,104100,79109273,1351,1351,1351,1351,0
|
|
20250404,104000,79109273,1351,1351,1351,1351,1
|
|
20250404,103900,79107922,1351,1353,1353,1350,792
|
|
20250404,103800,78038312,1353,1353,1353,1352,279
|
|
20250404,103700,77660976,1352,1356,1356,1351,2165
|
|
20250404,103600,74735032,1358,1360,1360,1358,1258
|
|
20250404,103500,73025984,1366,1366,1366,1366,2
|
|
20250404,103400,73023252,1366,1366,1366,1366,0
|
|
20250404,103300,73023252,1366,1366,1366,1366,0
|
|
20250404,103200,73023252,1366,1362,1366,1362,21
|
|
20250404,103100,72994602,1361,1362,1362,1361,223
|
|
20250404,103000,72690886,1362,1362,1362,1362,51
|
|
20250404,102900,72621424,1366,1366,1366,1366,0
|
|
20250404,102800,72621424,1366,1366,1366,1366,0
|
|
20250404,102700,72621424,1366,1366,1366,1366,51
|
|
20250404,102600,72551758,1362,1362,1362,1362,0
|
|
20250404,102500,72551758,1362,1362,1362,1362,0
|
|
20250404,102400,72551758,1362,1363,1363,1362,300
|
|
20250404,102300,72143067,1362,1362,1362,1362,0
|
|
20250404,102200,72143067,1362,1363,1366,1362,13
|
|
20250404,102100,72125332,1363,1363,1363,1363,100
|
|
20250404,102000,71989032,1363,1363,1363,1363,0
|
|
20250404,101900,71989032,1363,1363,1363,1363,211
|
|
20250404,101800,71701439,1368,1368,1368,1368,1
|
|
20250404,101700,71700071,1367,1367,1367,1367,0
|
|
20250404,101600,71700071,1367,1367,1367,1367,0
|
|
20250404,101500,71700071,1367,1366,1367,1366,1983
|
|
20250404,101400,68989311,1367,1364,1367,1364,892
|
|
20250404,101300,67772620,1361,1361,1361,1361,0
|
|
20250404,101200,67772620,1361,1361,1361,1361,500
|
|
20250404,101100,67092120,1364,1364,1364,1364,0
|
|
20250404,101000,67092120,1364,1364,1364,1364,1
|
|
20250404,100900,67090756,1364,1364,1364,1364,118
|
|
20250404,100800,66929804,1364,1364,1364,1364,0
|
|
20250404,100700,66929804,1364,1364,1364,1358,413
|
|
20250404,100600,66368452,1364,1364,1364,1364,5
|
|
20250404,100500,66361632,1361,1361,1361,1361,113
|
|
20250404,100400,66207839,1364,1364,1364,1364,0
|
|
20250404,100300,66207839,1364,1361,1364,1361,105
|
|
20250404,100200,66064919,1367,1361,1367,1361,34
|
|
20250404,100100,66018639,1362,1367,1367,1362,646
|
|
20250404,100000,65138782,1367,1367,1367,1367,0
|
|
20250404,095900,65138782,1367,1367,1367,1367,300
|
|
20250404,095800,64728682,1367,1365,1367,1365,50
|
|
20250404,095700,64660344,1364,1364,1364,1364,0
|
|
20250404,095600,64660344,1364,1364,1364,1364,0
|
|
20250404,095500,64660344,1364,1364,1364,1364,0
|
|
20250404,095400,64660344,1364,1364,1364,1364,0
|
|
20250404,095300,64660344,1364,1359,1364,1358,3813
|
|
20250404,095200,59474423,1358,1358,1358,1358,0
|
|
20250404,095100,59474423,1358,1358,1358,1358,0
|
|
20250404,095000,59474423,1358,1358,1358,1358,0
|
|
20250404,094900,59474423,1358,1358,1358,1358,552
|
|
20250404,094800,58724807,1359,1359,1359,1359,0
|
|
20250404,094700,58724807,1359,1360,1360,1359,20
|
|
20250404,094600,58697624,1360,1360,1360,1360,2
|
|
20250404,094500,58694904,1360,1360,1360,1360,23
|
|
20250404,094400,58663624,1360,1358,1360,1358,69
|
|
20250404,094300,58569891,1358,1358,1358,1358,205
|
|
20250404,094200,58291501,1358,1358,1358,1358,0
|
|
20250404,094100,58291501,1358,1355,1358,1355,523
|
|
20250404,094000,57581270,1355,1352,1355,1352,516
|
|
20250404,093900,56882138,1352,1352,1352,1352,76
|
|
20250404,093800,56779386,1353,1352,1353,1352,154
|
|
20250404,093700,56571041,1347,1347,1347,1347,0
|
|
20250404,093600,56571041,1347,1347,1347,1347,30
|
|
20250404,093500,56530631,1346,1346,1346,1346,0
|
|
20250404,093400,56530631,1346,1346,1346,1346,0
|
|
20250404,093300,56530631,1346,1346,1346,1346,90
|
|
20250404,093200,56409491,1346,1346,1346,1345,1343
|
|
20250404,093100,54602074,1346,1344,1346,1344,1658
|
|
20250404,093000,52372057,1344,1341,1344,1341,11
|
|
20250404,092900,52357276,1343,1344,1344,1343,113
|
|
20250404,092800,52205409,1341,1341,1341,1341,0
|
|
20250404,092700,52205409,1341,1339,1341,1339,40
|
|
20250404,092600,52151771,1341,1341,1341,1341,0
|
|
20250404,092500,52151771,1341,1341,1341,1341,100
|
|
20250404,092400,52017671,1339,1339,1339,1339,304
|
|
20250404,092300,51610615,1340,1340,1340,1340,0
|
|
20250404,092200,51610615,1340,1341,1341,1340,1578
|
|
20250404,092100,49495517,1346,1346,1346,1346,1
|
|
20250404,092000,49494171,1347,1347,1347,1347,0
|
|
20250404,091900,49494171,1347,1347,1347,1347,156
|
|
20250404,091800,49284039,1341,1339,1341,1339,2389
|
|
20250404,091700,46082585,1335,1335,1335,1335,155
|
|
20250404,091600,45875660,1337,1337,1337,1337,28
|
|
20250404,091500,45838224,1335,1335,1335,1335,50
|
|
20250404,091400,45771474,1335,1340,1340,1335,11
|
|
20250404,091300,45756739,1340,1340,1340,1340,3
|
|
20250404,091200,45752719,1333,1333,1333,1333,0
|
|
20250404,091100,45752719,1333,1333,1333,1333,0
|
|
20250404,091000,45752719,1333,1335,1335,1332,13208
|
|
20250404,090900,28146397,1334,1338,1340,1333,4445
|
|
20250404,090800,22217556,1334,1338,1338,1334,110
|
|
20250404,090700,22070576,1338,1334,1338,1334,1618
|
|
20250404,090600,19911764,1338,1334,1338,1333,518
|
|
20250404,090500,19218759,1334,1343,1343,1334,11222
|
|
20250404,090400,4183849,1343,1349,1349,1343,2113
|
|
20250404,090300,1343231,1349,1349,1349,1349,0
|
|
20250404,090200,1343231,1349,1349,1349,1349,24
|
|
20250404,090100,1310855,1349,1349,1349,1349,11
|
|
20250404,090000,1296016,1358,1350,1358,1350,960
|