733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,211000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,210900,3733121507,1343,1343,1343,1343,0
|
|
20250407,210800,3733121507,1343,1343,1343,1343,0
|
|
20250407,210700,3733121507,1343,1343,1343,1343,0
|
|
20250407,210600,3733121507,1343,1343,1343,1343,0
|
|
20250407,210500,3733121507,1343,1343,1343,1343,0
|
|
20250407,210400,3733121507,1343,1343,1343,1343,0
|
|
20250407,210300,3733121507,1343,1343,1343,1343,0
|
|
20250407,210200,3733121507,1343,1343,1343,1343,0
|
|
20250407,210100,3733121507,1343,1343,1343,1343,0
|
|
20250407,210000,3733121507,1343,1343,1343,1343,0
|
|
20250407,205900,3733121507,1343,1343,1343,1343,0
|
|
20250407,205800,3733121507,1343,1343,1343,1343,0
|
|
20250407,205700,3733121507,1343,1343,1343,1343,0
|
|
20250407,205600,3733121507,1343,1343,1343,1343,0
|
|
20250407,205500,3733121507,1343,1343,1343,1343,0
|
|
20250407,205400,3733121507,1343,1343,1343,1343,0
|
|
20250407,205300,3733121507,1343,1343,1343,1343,0
|
|
20250407,205200,3733121507,1343,1343,1343,1343,0
|
|
20250407,205100,3733121507,1343,1343,1343,1343,0
|
|
20250407,205000,3733121507,1343,1343,1343,1343,0
|
|
20250407,204900,3733121507,1343,1343,1343,1343,0
|
|
20250407,204800,3733121507,1343,1343,1343,1343,0
|
|
20250407,204700,3733121507,1343,1343,1343,1343,0
|
|
20250407,204600,3733121507,1343,1343,1343,1343,0
|
|
20250407,204500,3733121507,1343,1343,1343,1343,0
|
|
20250407,204400,3733121507,1343,1343,1343,1343,0
|
|
20250407,204300,3733121507,1343,1343,1343,1343,0
|
|
20250407,204200,3733121507,1343,1343,1343,1343,0
|
|
20250407,204100,3733121507,1343,1343,1343,1343,0
|
|
20250407,204000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,203900,3733121507,1343,1343,1343,1343,0
|
|
20250407,203800,3733121507,1343,1343,1343,1343,0
|
|
20250407,203700,3733121507,1343,1343,1343,1343,0
|
|
20250407,203600,3733121507,1343,1343,1343,1343,0
|
|
20250407,203500,3733121507,1343,1343,1343,1343,0
|
|
20250407,203400,3733121507,1343,1343,1343,1343,0
|
|
20250407,203300,3733121507,1343,1343,1343,1343,0
|
|
20250407,203200,3733121507,1343,1343,1343,1343,0
|
|
20250407,203100,3733121507,1343,1343,1343,1343,0
|
|
20250407,203000,3733121507,1343,1343,1343,1343,0
|
|
20250407,202900,3733121507,1343,1343,1343,1343,0
|
|
20250407,202800,3733121507,1343,1343,1343,1343,0
|
|
20250407,202700,3733121507,1343,1343,1343,1343,0
|
|
20250407,202600,3733121507,1343,1343,1343,1343,0
|
|
20250407,202500,3733121507,1343,1343,1343,1343,0
|
|
20250407,202400,3733121507,1343,1343,1343,1343,0
|
|
20250407,202300,3733121507,1343,1343,1343,1343,0
|
|
20250407,202200,3733121507,1343,1343,1343,1343,0
|
|
20250407,202100,3733121507,1343,1343,1343,1343,0
|
|
20250407,202000,3733121507,1343,1343,1343,1343,0
|
|
20250407,201900,3733121507,1343,1343,1343,1343,0
|
|
20250407,201800,3733121507,1343,1343,1343,1343,0
|
|
20250407,201700,3733121507,1343,1343,1343,1343,0
|
|
20250407,201600,3733121507,1343,1343,1343,1343,0
|
|
20250407,201500,3733121507,1343,1343,1343,1343,0
|
|
20250407,201400,3733121507,1343,1343,1343,1343,0
|
|
20250407,201300,3733121507,1343,1343,1343,1343,0
|
|
20250407,201200,3733121507,1343,1343,1343,1343,0
|
|
20250407,201100,3733121507,1343,1343,1343,1343,0
|
|
20250407,201000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,200900,3733121507,1343,1343,1343,1343,0
|
|
20250407,200800,3733121507,1343,1343,1343,1343,0
|
|
20250407,200700,3733121507,1343,1343,1343,1343,0
|
|
20250407,200600,3733121507,1343,1343,1343,1343,0
|
|
20250407,200500,3733121507,1343,1343,1343,1343,0
|
|
20250407,200400,3733121507,1343,1343,1343,1343,0
|
|
20250407,200300,3733121507,1343,1343,1343,1343,0
|
|
20250407,200200,3733121507,1343,1343,1343,1343,0
|
|
20250407,200100,3733121507,1343,1343,1343,1343,0
|
|
20250407,200000,3733121507,1343,1343,1343,1343,0
|
|
20250407,195900,3733121507,1343,1343,1343,1343,0
|
|
20250407,195800,3733121507,1343,1343,1343,1343,0
|
|
20250407,195700,3733121507,1343,1343,1343,1343,0
|
|
20250407,195600,3733121507,1343,1343,1343,1343,0
|
|
20250407,195500,3733121507,1343,1343,1343,1343,0
|
|
20250407,195400,3733121507,1343,1343,1343,1343,0
|
|
20250407,195300,3733121507,1343,1343,1343,1343,0
|
|
20250407,195200,3733121507,1343,1343,1343,1343,0
|
|
20250407,195100,3733121507,1343,1343,1343,1343,0
|
|
20250407,195000,3733121507,1343,1343,1343,1343,0
|
|
20250407,194900,3733121507,1343,1343,1343,1343,0
|
|
20250407,194800,3733121507,1343,1343,1343,1343,0
|
|
20250407,194700,3733121507,1343,1343,1343,1343,0
|
|
20250407,194600,3733121507,1343,1343,1343,1343,0
|
|
20250407,194500,3733121507,1343,1343,1343,1343,0
|
|
20250407,194400,3733121507,1343,1343,1343,1343,0
|
|
20250407,194300,3733121507,1343,1343,1343,1343,0
|
|
20250407,194200,3733121507,1343,1343,1343,1343,0
|
|
20250407,194100,3733121507,1343,1343,1343,1343,0
|
|
20250407,194000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,193900,3733121507,1343,1343,1343,1343,0
|
|
20250407,193800,3733121507,1343,1343,1343,1343,0
|
|
20250407,193700,3733121507,1343,1343,1343,1343,0
|
|
20250407,193600,3733121507,1343,1343,1343,1343,0
|
|
20250407,193500,3733121507,1343,1343,1343,1343,0
|
|
20250407,193400,3733121507,1343,1343,1343,1343,0
|
|
20250407,193300,3733121507,1343,1343,1343,1343,0
|
|
20250407,193200,3733121507,1343,1343,1343,1343,0
|
|
20250407,193100,3733121507,1343,1343,1343,1343,0
|
|
20250407,193000,3733121507,1343,1343,1343,1343,0
|
|
20250407,192900,3733121507,1343,1343,1343,1343,0
|
|
20250407,192800,3733121507,1343,1343,1343,1343,0
|
|
20250407,192700,3733121507,1343,1343,1343,1343,0
|
|
20250407,192600,3733121507,1343,1343,1343,1343,0
|
|
20250407,192500,3733121507,1343,1343,1343,1343,0
|
|
20250407,192400,3733121507,1343,1343,1343,1343,0
|
|
20250407,192300,3733121507,1343,1343,1343,1343,0
|
|
20250407,192200,3733121507,1343,1343,1343,1343,0
|
|
20250407,192100,3733121507,1343,1343,1343,1343,0
|
|
20250407,192000,3733121507,1343,1343,1343,1343,0
|
|
20250407,191900,3733121507,1343,1343,1343,1343,0
|
|
20250407,191800,3733121507,1343,1343,1343,1343,0
|
|
20250407,191700,3733121507,1343,1343,1343,1343,0
|
|
20250407,191600,3733121507,1343,1343,1343,1343,0
|
|
20250407,191500,3733121507,1343,1343,1343,1343,0
|
|
20250407,191400,3733121507,1343,1343,1343,1343,0
|
|
20250407,191300,3733121507,1343,1343,1343,1343,0
|
|
20250407,191200,3733121507,1343,1343,1343,1343,0
|
|
20250407,191100,3733121507,1343,1343,1343,1343,0
|
|
20250407,191000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,190900,3733121507,1343,1343,1343,1343,0
|
|
20250407,190800,3733121507,1343,1343,1343,1343,0
|
|
20250407,190700,3733121507,1343,1343,1343,1343,0
|
|
20250407,190600,3733121507,1343,1343,1343,1343,0
|
|
20250407,190500,3733121507,1343,1343,1343,1343,0
|
|
20250407,190400,3733121507,1343,1343,1343,1343,0
|
|
20250407,190300,3733121507,1343,1343,1343,1343,0
|
|
20250407,190200,3733121507,1343,1343,1343,1343,0
|
|
20250407,190100,3733121507,1343,1343,1343,1343,0
|
|
20250407,190000,3733121507,1343,1343,1343,1343,0
|
|
20250407,185900,3733121507,1343,1343,1343,1343,0
|
|
20250407,185800,3733121507,1343,1343,1343,1343,0
|
|
20250407,185700,3733121507,1343,1343,1343,1343,0
|
|
20250407,185600,3733121507,1343,1343,1343,1343,0
|
|
20250407,185500,3733121507,1343,1343,1343,1343,0
|
|
20250407,185400,3733121507,1343,1343,1343,1343,0
|
|
20250407,185300,3733121507,1343,1343,1343,1343,0
|
|
20250407,185200,3733121507,1343,1343,1343,1343,0
|
|
20250407,185100,3733121507,1343,1343,1343,1343,0
|
|
20250407,185000,3733121507,1343,1343,1343,1343,0
|
|
20250407,184900,3733121507,1343,1343,1343,1343,0
|
|
20250407,184800,3733121507,1343,1343,1343,1343,0
|
|
20250407,184700,3733121507,1343,1343,1343,1343,0
|
|
20250407,184600,3733121507,1343,1343,1343,1343,0
|
|
20250407,184500,3733121507,1343,1343,1343,1343,0
|
|
20250407,184400,3733121507,1343,1343,1343,1343,0
|
|
20250407,184300,3733121507,1343,1343,1343,1343,0
|
|
20250407,184200,3733121507,1343,1343,1343,1343,0
|
|
20250407,184100,3733121507,1343,1343,1343,1343,0
|
|
20250407,184000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,183900,3733121507,1343,1343,1343,1343,0
|
|
20250407,183800,3733121507,1343,1343,1343,1343,0
|
|
20250407,183700,3733121507,1343,1343,1343,1343,0
|
|
20250407,183600,3733121507,1343,1343,1343,1343,0
|
|
20250407,183500,3733121507,1343,1343,1343,1343,0
|
|
20250407,183400,3733121507,1343,1343,1343,1343,0
|
|
20250407,183300,3733121507,1343,1343,1343,1343,0
|
|
20250407,183200,3733121507,1343,1343,1343,1343,0
|
|
20250407,183100,3733121507,1343,1343,1343,1343,0
|
|
20250407,183000,3733121507,1343,1343,1343,1343,0
|
|
20250407,182900,3733121507,1343,1343,1343,1343,0
|
|
20250407,182800,3733121507,1343,1343,1343,1343,0
|
|
20250407,182700,3733121507,1343,1343,1343,1343,0
|
|
20250407,182600,3733121507,1343,1343,1343,1343,0
|
|
20250407,182500,3733121507,1343,1343,1343,1343,0
|
|
20250407,182400,3733121507,1343,1343,1343,1343,0
|
|
20250407,182300,3733121507,1343,1343,1343,1343,0
|
|
20250407,182200,3733121507,1343,1343,1343,1343,0
|
|
20250407,182100,3733121507,1343,1343,1343,1343,0
|
|
20250407,182000,3733121507,1343,1343,1343,1343,0
|
|
20250407,181900,3733121507,1343,1343,1343,1343,0
|
|
20250407,181800,3733121507,1343,1343,1343,1343,0
|
|
20250407,181700,3733121507,1343,1343,1343,1343,0
|
|
20250407,181600,3733121507,1343,1343,1343,1343,0
|
|
20250407,181500,3733121507,1343,1343,1343,1343,0
|
|
20250407,181400,3733121507,1343,1343,1343,1343,0
|
|
20250407,181300,3733121507,1343,1343,1343,1343,0
|
|
20250407,181200,3733121507,1343,1343,1343,1343,0
|
|
20250407,181100,3733121507,1343,1343,1343,1343,0
|
|
20250407,181000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,180900,3733121507,1343,1343,1343,1343,0
|
|
20250407,180800,3733121507,1343,1343,1343,1343,0
|
|
20250407,180700,3733121507,1343,1343,1343,1343,0
|
|
20250407,180600,3733121507,1343,1343,1343,1343,0
|
|
20250407,180500,3733121507,1343,1343,1343,1343,0
|
|
20250407,180400,3733121507,1343,1343,1343,1343,0
|
|
20250407,180300,3733121507,1343,1343,1343,1343,0
|
|
20250407,180200,3733121507,1343,1343,1343,1343,0
|
|
20250407,180100,3733121507,1343,1343,1343,1343,0
|
|
20250407,180000,3733121507,1343,1343,1343,1343,0
|
|
20250407,175900,3733121507,1343,1343,1343,1343,0
|
|
20250407,175800,3733121507,1343,1343,1343,1343,0
|
|
20250407,175700,3733121507,1343,1343,1343,1343,0
|
|
20250407,175600,3733121507,1343,1343,1343,1343,0
|
|
20250407,175500,3733121507,1343,1343,1343,1343,0
|
|
20250407,175400,3733121507,1343,1343,1343,1343,0
|
|
20250407,175300,3733121507,1343,1343,1343,1343,0
|
|
20250407,175200,3733121507,1343,1343,1343,1343,0
|
|
20250407,175100,3733121507,1343,1343,1343,1343,0
|
|
20250407,175000,3733121507,1343,1343,1343,1343,0
|
|
20250407,174900,3733121507,1343,1343,1343,1343,0
|
|
20250407,174800,3733121507,1343,1343,1343,1343,0
|
|
20250407,174700,3733121507,1343,1343,1343,1343,0
|
|
20250407,174600,3733121507,1343,1343,1343,1343,0
|
|
20250407,174500,3733121507,1343,1343,1343,1343,0
|
|
20250407,174400,3733121507,1343,1343,1343,1343,0
|
|
20250407,174300,3733121507,1343,1343,1343,1343,0
|
|
20250407,174200,3733121507,1343,1343,1343,1343,0
|
|
20250407,174100,3733121507,1343,1343,1343,1343,0
|
|
20250407,174000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,173900,3733121507,1343,1343,1343,1343,0
|
|
20250407,173800,3733121507,1343,1343,1343,1343,0
|
|
20250407,173700,3733121507,1343,1343,1343,1343,0
|
|
20250407,173600,3733121507,1343,1343,1343,1343,0
|
|
20250407,173500,3733121507,1343,1343,1343,1343,0
|
|
20250407,173400,3733121507,1343,1343,1343,1343,0
|
|
20250407,173300,3733121507,1343,1343,1343,1343,0
|
|
20250407,173200,3733121507,1343,1343,1343,1343,0
|
|
20250407,173100,3733121507,1343,1343,1343,1343,0
|
|
20250407,173000,3733121507,1343,1343,1343,1343,0
|
|
20250407,172900,3733121507,1343,1343,1343,1343,0
|
|
20250407,172800,3733121507,1343,1343,1343,1343,0
|
|
20250407,172700,3733121507,1343,1343,1343,1343,0
|
|
20250407,172600,3733121507,1343,1343,1343,1343,0
|
|
20250407,172500,3733121507,1343,1343,1343,1343,0
|
|
20250407,172400,3733121507,1343,1343,1343,1343,0
|
|
20250407,172300,3733121507,1343,1343,1343,1343,0
|
|
20250407,172200,3733121507,1343,1343,1343,1343,0
|
|
20250407,172100,3733121507,1343,1343,1343,1343,0
|
|
20250407,172000,3733121507,1343,1343,1343,1343,0
|
|
20250407,171900,3733121507,1343,1343,1343,1343,0
|
|
20250407,171800,3733121507,1343,1343,1343,1343,0
|
|
20250407,171700,3733121507,1343,1343,1343,1343,0
|
|
20250407,171600,3733121507,1343,1343,1343,1343,0
|
|
20250407,171500,3733121507,1343,1343,1343,1343,0
|
|
20250407,171400,3733121507,1343,1343,1343,1343,0
|
|
20250407,171300,3733121507,1343,1343,1343,1343,0
|
|
20250407,171200,3733121507,1343,1343,1343,1343,0
|
|
20250407,171100,3733121507,1343,1343,1343,1343,0
|
|
20250407,171000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,170900,3733121507,1343,1343,1343,1343,0
|
|
20250407,170800,3733121507,1343,1343,1343,1343,0
|
|
20250407,170700,3733121507,1343,1343,1343,1343,0
|
|
20250407,170600,3733121507,1343,1343,1343,1343,0
|
|
20250407,170500,3733121507,1343,1343,1343,1343,0
|
|
20250407,170400,3733121507,1343,1343,1343,1343,0
|
|
20250407,170300,3733121507,1343,1343,1343,1343,0
|
|
20250407,170200,3733121507,1343,1343,1343,1343,0
|
|
20250407,170100,3733121507,1343,1343,1343,1343,0
|
|
20250407,170000,3733121507,1343,1343,1343,1343,0
|
|
20250407,165900,3733121507,1343,1343,1343,1343,0
|
|
20250407,165800,3733121507,1343,1343,1343,1343,0
|
|
20250407,165700,3733121507,1343,1343,1343,1343,0
|
|
20250407,165600,3733121507,1343,1343,1343,1343,0
|
|
20250407,165500,3733121507,1343,1343,1343,1343,0
|
|
20250407,165400,3733121507,1343,1343,1343,1343,0
|
|
20250407,165300,3733121507,1343,1343,1343,1343,0
|
|
20250407,165200,3733121507,1343,1343,1343,1343,0
|
|
20250407,165100,3733121507,1343,1343,1343,1343,0
|
|
20250407,165000,3733121507,1343,1343,1343,1343,0
|
|
20250407,164900,3733121507,1343,1343,1343,1343,0
|
|
20250407,164800,3733121507,1343,1343,1343,1343,0
|
|
20250407,164700,3733121507,1343,1343,1343,1343,0
|
|
20250407,164600,3733121507,1343,1343,1343,1343,0
|
|
20250407,164500,3733121507,1343,1343,1343,1343,0
|
|
20250407,164400,3733121507,1343,1343,1343,1343,0
|
|
20250407,164300,3733121507,1343,1343,1343,1343,0
|
|
20250407,164200,3733121507,1343,1343,1343,1343,0
|
|
20250407,164100,3733121507,1343,1343,1343,1343,0
|
|
20250407,164000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,163900,3733121507,1343,1343,1343,1343,0
|
|
20250407,163800,3733121507,1343,1343,1343,1343,0
|
|
20250407,163700,3733121507,1343,1343,1343,1343,0
|
|
20250407,163600,3733121507,1343,1343,1343,1343,0
|
|
20250407,163500,3733121507,1343,1343,1343,1343,0
|
|
20250407,163400,3733121507,1343,1343,1343,1343,0
|
|
20250407,163300,3733121507,1343,1343,1343,1343,0
|
|
20250407,163200,3733121507,1343,1343,1343,1343,0
|
|
20250407,163100,3733121507,1343,1343,1343,1343,0
|
|
20250407,163000,3733121507,1343,1343,1343,1343,0
|
|
20250407,162900,3733121507,1343,1343,1343,1343,0
|
|
20250407,162800,3733121507,1343,1343,1343,1343,0
|
|
20250407,162700,3733121507,1343,1343,1343,1343,0
|
|
20250407,162600,3733121507,1343,1343,1343,1343,0
|
|
20250407,162500,3733121507,1343,1343,1343,1343,0
|
|
20250407,162400,3733121507,1343,1343,1343,1343,0
|
|
20250407,162300,3733121507,1343,1343,1343,1343,0
|
|
20250407,162200,3733121507,1343,1343,1343,1343,0
|
|
20250407,162100,3733121507,1343,1343,1343,1343,0
|
|
20250407,162000,3733121507,1343,1343,1343,1343,0
|
|
20250407,161900,3733121507,1343,1343,1343,1343,0
|
|
20250407,161800,3733121507,1343,1343,1343,1343,0
|
|
20250407,161700,3733121507,1343,1343,1343,1343,0
|
|
20250407,161600,3733121507,1343,1343,1343,1343,0
|
|
20250407,161500,3733121507,1343,1343,1343,1343,0
|
|
20250407,161400,3733121507,1343,1343,1343,1343,0
|
|
20250407,161300,3733121507,1343,1343,1343,1343,0
|
|
20250407,161200,3733121507,1343,1343,1343,1343,0
|
|
20250407,161100,3733121507,1343,1343,1343,1343,0
|
|
20250407,161000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,160900,3733121507,1343,1343,1343,1343,0
|
|
20250407,160800,3733121507,1343,1343,1343,1343,0
|
|
20250407,160700,3733121507,1343,1343,1343,1343,0
|
|
20250407,160600,3733121507,1343,1343,1343,1343,0
|
|
20250407,160500,3733121507,1343,1343,1343,1343,0
|
|
20250407,160400,3733121507,1343,1343,1343,1343,0
|
|
20250407,160300,3733121507,1343,1343,1343,1343,0
|
|
20250407,160200,3733121507,1343,1343,1343,1343,0
|
|
20250407,160100,3733121507,1343,1343,1343,1343,0
|
|
20250407,160000,3733121507,1343,1343,1343,1343,0
|
|
20250407,155900,3733121507,1343,1343,1343,1343,0
|
|
20250407,155800,3733121507,1343,1343,1343,1343,0
|
|
20250407,155700,3733121507,1343,1343,1343,1343,0
|
|
20250407,155600,3733121507,1343,1343,1343,1343,0
|
|
20250407,155500,3733121507,1343,1343,1343,1343,0
|
|
20250407,155400,3733121507,1343,1343,1343,1343,0
|
|
20250407,155300,3733121507,1343,1343,1343,1343,0
|
|
20250407,155200,3733121507,1343,1343,1343,1343,0
|
|
20250407,155100,3733121507,1343,1343,1343,1343,0
|
|
20250407,155000,3733121507,1343,1343,1343,1343,0
|
|
20250407,154900,3733121507,1343,1343,1343,1343,0
|
|
20250407,154800,3733121507,1343,1343,1343,1343,0
|
|
20250407,154700,3733121507,1343,1343,1343,1343,0
|
|
20250407,154600,3733121507,1343,1343,1343,1343,0
|
|
20250407,154500,3733121507,1343,1343,1343,1343,0
|
|
20250407,154400,3733121507,1343,1343,1343,1343,0
|
|
20250407,154300,3733121507,1343,1343,1343,1343,0
|
|
20250407,154200,3733121507,1343,1343,1343,1343,0
|
|
20250407,154100,3733121507,1343,1343,1343,1343,0
|
|
20250407,154000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,153900,3733121507,1343,1343,1343,1343,0
|
|
20250407,153800,3733121507,1343,1343,1343,1343,0
|
|
20250407,153700,3733121507,1343,1343,1343,1343,0
|
|
20250407,153600,3733121507,1343,1343,1343,1343,0
|
|
20250407,153500,3733121507,1343,1343,1343,1343,0
|
|
20250407,153400,3733121507,1343,1343,1343,1343,0
|
|
20250407,153300,3733121507,1343,1343,1343,1343,0
|
|
20250407,153200,3733121507,1343,1343,1343,1343,0
|
|
20250407,153100,3733121507,1343,1343,1343,1343,0
|
|
20250407,153000,3733121507,1343,1343,1343,1343,24586
|
|
20250407,152900,3700102509,1326,1326,1326,1326,0
|
|
20250407,152800,3700102509,1326,1326,1326,1326,0
|
|
20250407,152700,3700102509,1326,1326,1326,1326,0
|
|
20250407,152600,3700102509,1326,1326,1326,1326,0
|
|
20250407,152500,3700102509,1326,1326,1326,1326,0
|
|
20250407,152400,3700102509,1326,1326,1326,1326,0
|
|
20250407,152300,3700102509,1326,1326,1326,1326,0
|
|
20250407,152200,3700102509,1326,1326,1326,1326,0
|
|
20250407,152100,3700102509,1326,1326,1326,1326,0
|
|
20250407,152000,3700102509,1326,1326,1326,1326,0
|
|
20250407,151900,3700102509,1326,1326,1327,1320,14032
|
|
20250407,151800,3681524385,1327,1329,1329,1327,326
|
|
20250407,151700,3681091431,1330,1330,1330,1330,5751
|
|
20250407,151600,3673442601,1330,1330,1330,1330,1601
|
|
20250407,151500,3671313271,1323,1326,1331,1323,3896
|
|
20250407,151400,3666152061,1331,1330,1331,1325,8194
|
|
20250407,151300,3655261403,1330,1330,1330,1330,2638
|
|
20250407,151200,3651752863,1330,1331,1332,1330,345
|
|
20250407,151100,3651293489,1330,1331,1332,1330,1058
|
|
20250407,151000,3649885291,1330,1329,1331,1329,4716
|
|
20250407,150900,3643613370,1330,1330,1330,1325,377
|
|
20250407,150800,3643111980,1330,1328,1330,1327,2745
|
|
20250407,150700,3639466070,1328,1325,1328,1325,1773
|
|
20250407,150600,3637112379,1321,1326,1326,1321,268
|
|
20250407,150500,3636757031,1326,1324,1326,1319,1944
|
|
20250407,150400,3634189831,1324,1325,1326,1324,1886
|
|
20250407,150300,3631690271,1324,1324,1324,1324,1253
|
|
20250407,150200,3630031299,1327,1318,1327,1318,8500
|
|
20250407,150100,3618824771,1324,1318,1325,1318,1189
|
|
20250407,150000,3617252211,1319,1319,1324,1319,6707
|
|
20250407,145900,3608372900,1318,1323,1323,1316,2400
|
|
20250407,145800,3605211354,1323,1315,1323,1315,3368
|
|
20250407,145700,3600771293,1315,1316,1320,1315,11014
|
|
20250407,145600,3586283984,1316,1322,1322,1316,4009
|
|
20250407,145500,3581004128,1317,1318,1322,1317,1179
|
|
20250407,145400,3579451355,1317,1317,1323,1317,1870
|
|
20250407,145300,3576988199,1317,1318,1323,1317,1144
|
|
20250407,145200,3575481037,1317,1320,1324,1317,24218
|
|
20250407,145100,3543560700,1320,1325,1328,1320,1939
|
|
20250407,145000,3540992908,1320,1324,1329,1320,1681
|
|
20250407,144900,3538763428,1324,1322,1326,1319,8703
|
|
20250407,144800,3527245503,1319,1320,1323,1317,11761
|
|
20250407,144700,3511741046,1324,1320,1325,1319,4038
|
|
20250407,144600,3506412952,1319,1320,1325,1319,9024
|
|
20250407,144500,3494508473,1326,1320,1327,1319,1414
|
|
20250407,144400,3492637315,1319,1319,1327,1317,13615
|
|
20250407,144300,3474693837,1319,1322,1328,1319,2308
|
|
20250407,144200,3471645231,1330,1317,1330,1316,7837
|
|
20250407,144100,3461292091,1318,1319,1325,1316,11259
|
|
20250407,144000,3446456166,1317,1322,1328,1317,11165
|
|
20250407,143900,3431723187,1320,1325,1329,1320,10689
|
|
20250407,143800,3417587485,1325,1323,1329,1323,6134
|
|
20250407,143700,3409456135,1325,1323,1326,1317,15690
|
|
20250407,143600,3388725526,1322,1324,1330,1314,69362
|
|
20250407,143500,3297161962,1326,1330,1340,1324,38578
|
|
20250407,143400,3245820982,1330,1357,1368,1326,72454
|
|
20250407,143300,3148620845,1357,1373,1377,1353,43849
|
|
20250407,143200,3088913121,1370,1365,1373,1361,28817
|
|
20250407,143100,3049496192,1364,1353,1372,1349,71336
|
|
20250407,143000,2952227730,1350,1411,1413,1349,169497
|
|
20250407,142900,2721284572,1413,1430,1431,1394,138353
|
|
20250407,142800,2526182135,1430,1491,1492,1402,259819
|
|
20250407,142700,2151098268,1490,1497,1520,1487,433791
|
|
20250407,142600,1497759035,1497,1459,1501,1455,631732
|
|
20250407,142500,556971149,1473,1473,1473,1473,0
|
|
20250407,142400,556971149,1473,1473,1473,1473,0
|
|
20250407,142300,556971149,1473,1327,1473,1327,187680
|
|
20250407,142200,291428652,1327,1320,1327,1319,1898
|
|
20250407,142100,288910412,1327,1327,1327,1327,0
|
|
20250407,142000,288910412,1327,1315,1327,1315,13627
|
|
20250407,141900,270928322,1315,1315,1315,1315,100
|
|
20250407,141800,270796822,1314,1314,1314,1314,0
|
|
20250407,141700,270796822,1314,1314,1314,1314,41
|
|
20250407,141600,270742948,1309,1310,1310,1309,399
|
|
20250407,141500,270220641,1310,1310,1310,1310,5000
|
|
20250407,141400,263670641,1310,1310,1310,1310,0
|
|
20250407,141300,263670641,1310,1311,1311,1310,184
|
|
20250407,141200,263429499,1317,1317,1317,1317,0
|
|
20250407,141100,263429499,1317,1317,1317,1317,5
|
|
20250407,141000,263422914,1317,1317,1317,1317,0
|
|
20250407,140900,263422914,1317,1317,1317,1317,0
|
|
20250407,140800,263422914,1317,1317,1317,1317,0
|
|
20250407,140700,263422914,1317,1317,1317,1317,0
|
|
20250407,140600,263422914,1317,1317,1317,1317,0
|
|
20250407,140500,263422914,1317,1317,1317,1317,0
|
|
20250407,140400,263422914,1317,1317,1317,1317,0
|
|
20250407,140300,263422914,1317,1317,1317,1317,42
|
|
20250407,140200,263367600,1317,1317,1317,1317,0
|
|
20250407,140100,263367600,1317,1317,1317,1317,0
|
|
20250407,140000,263367600,1317,1317,1317,1317,0
|
|
20250407,135900,263367600,1317,1317,1317,1317,0
|
|
20250407,135800,263367600,1317,1317,1317,1317,0
|
|
20250407,135700,263367600,1317,1317,1317,1317,5
|
|
20250407,135600,263361015,1317,1317,1317,1317,0
|
|
20250407,135500,263361015,1317,1317,1317,1317,0
|
|
20250407,135400,263361015,1317,1317,1317,1317,54
|
|
20250407,135300,263289897,1312,1308,1312,1308,138
|
|
20250407,135200,263109041,1308,1308,1308,1308,0
|
|
20250407,135100,263109041,1308,1308,1308,1308,15
|
|
20250407,135000,263089421,1308,1308,1308,1308,300
|
|
20250407,134900,262697021,1308,1308,1308,1308,0
|
|
20250407,134800,262697021,1308,1308,1308,1308,0
|
|
20250407,134700,262697021,1308,1310,1310,1308,177
|
|
20250407,134600,262465351,1308,1313,1313,1308,15147
|
|
20250407,134500,242617277,1313,1313,1313,1313,1522
|
|
20250407,134400,240618891,1314,1318,1318,1314,182
|
|
20250407,134300,240379739,1319,1319,1319,1319,0
|
|
20250407,134200,240379739,1319,1319,1319,1319,0
|
|
20250407,134100,240379739,1319,1319,1319,1319,200
|
|
20250407,134000,240115939,1314,1314,1314,1314,0
|
|
20250407,133900,240115939,1314,1315,1315,1314,112
|
|
20250407,133800,239968671,1319,1319,1319,1319,100
|
|
20250407,133700,239836771,1319,1319,1319,1319,0
|
|
20250407,133600,239836771,1319,1319,1319,1319,3000
|
|
20250407,133500,235879771,1317,1317,1317,1317,0
|
|
20250407,133400,235879771,1317,1317,1317,1317,0
|
|
20250407,133300,235879771,1317,1318,1318,1317,4005
|
|
20250407,133200,230601186,1317,1317,1317,1317,200
|
|
20250407,133100,230337786,1318,1313,1318,1313,3700
|
|
20250407,133000,225466375,1313,1315,1315,1313,1969
|
|
20250407,132900,222878692,1318,1318,1318,1318,1
|
|
20250407,132800,222877374,1315,1315,1318,1315,104
|
|
20250407,132700,222740602,1319,1319,1319,1319,0
|
|
20250407,132600,222740602,1319,1319,1319,1319,0
|
|
20250407,132500,222740602,1319,1319,1319,1319,0
|
|
20250407,132400,222740602,1319,1319,1319,1319,1
|
|
20250407,132300,222739283,1315,1315,1315,1315,0
|
|
20250407,132200,222739283,1315,1315,1315,1315,99
|
|
20250407,132100,222609098,1315,1315,1315,1315,0
|
|
20250407,132000,222609098,1315,1315,1315,1315,449
|
|
20250407,131900,222018663,1315,1315,1315,1315,100
|
|
20250407,131800,221887163,1315,1315,1315,1315,1151
|
|
20250407,131700,220373598,1316,1316,1316,1316,0
|
|
20250407,131600,220373598,1316,1317,1317,1316,2207
|
|
20250407,131500,217469182,1317,1317,1317,1317,31
|
|
20250407,131400,217428355,1317,1317,1317,1317,0
|
|
20250407,131300,217428355,1317,1317,1317,1317,0
|
|
20250407,131200,217428355,1317,1317,1317,1317,0
|
|
20250407,131100,217428355,1317,1317,1317,1317,1090
|
|
20250407,131000,215992825,1319,1319,1319,1319,0
|
|
20250407,130900,215992825,1319,1319,1319,1319,144
|
|
20250407,130800,215802889,1320,1320,1320,1320,0
|
|
20250407,130700,215802889,1320,1320,1320,1320,0
|
|
20250407,130600,215802889,1320,1320,1320,1320,0
|
|
20250407,130500,215802889,1320,1320,1320,1320,0
|
|
20250407,130400,215802889,1320,1320,1320,1320,0
|
|
20250407,130300,215802889,1320,1320,1320,1320,0
|
|
20250407,130200,215802889,1320,1320,1320,1320,0
|
|
20250407,130100,215802889,1320,1320,1320,1320,0
|
|
20250407,130000,215802889,1320,1320,1320,1320,0
|
|
20250407,125900,215802889,1320,1320,1320,1320,0
|
|
20250407,125800,215802889,1320,1320,1320,1320,0
|
|
20250407,125700,215802889,1320,1320,1320,1320,0
|
|
20250407,125600,215802889,1320,1320,1320,1320,0
|
|
20250407,125500,215802889,1320,1317,1320,1317,206
|
|
20250407,125400,215531569,1317,1317,1317,1317,0
|
|
20250407,125300,215531569,1317,1317,1317,1317,300
|
|
20250407,125200,215136469,1320,1320,1320,1320,0
|
|
20250407,125100,215136469,1320,1320,1320,1320,0
|
|
20250407,125000,215136469,1320,1320,1320,1320,0
|
|
20250407,124900,215136469,1320,1320,1320,1320,0
|
|
20250407,124800,215136469,1320,1320,1320,1320,0
|
|
20250407,124700,215136469,1320,1320,1320,1320,1
|
|
20250407,124600,215135149,1320,1319,1320,1319,1501
|
|
20250407,124500,213154022,1319,1319,1319,1319,1254
|
|
20250407,124400,211499996,1317,1317,1317,1317,707
|
|
20250407,124300,210568877,1317,1317,1317,1317,0
|
|
20250407,124200,210568877,1317,1317,1317,1317,0
|
|
20250407,124100,210568877,1317,1317,1317,1317,140
|
|
20250407,124000,210384497,1317,1317,1317,1317,0
|
|
20250407,123900,210384497,1317,1318,1318,1317,940
|
|
20250407,123800,209146168,1318,1318,1318,1318,0
|
|
20250407,123700,209146168,1318,1318,1318,1318,500
|
|
20250407,123600,208487168,1318,1318,1318,1318,0
|
|
20250407,123500,208487168,1318,1318,1318,1318,0
|
|
20250407,123400,208487168,1318,1318,1318,1318,800
|
|
20250407,123300,207432768,1319,1318,1319,1318,29
|
|
20250407,123200,207394526,1319,1319,1319,1319,100
|
|
20250407,123100,207262626,1318,1319,1319,1318,100
|
|
20250407,123000,207130783,1319,1320,1320,1319,2582
|
|
20250407,122900,203722793,1323,1323,1323,1323,0
|
|
20250407,122800,203722793,1323,1323,1323,1323,3
|
|
20250407,122700,203718824,1323,1323,1323,1323,1
|
|
20250407,122600,203717501,1323,1323,1323,1323,0
|
|
20250407,122500,203717501,1323,1323,1323,1323,10
|
|
20250407,122400,203704271,1323,1323,1323,1323,0
|
|
20250407,122300,203704271,1323,1323,1323,1323,0
|
|
20250407,122200,203704271,1323,1323,1323,1323,0
|
|
20250407,122100,203704271,1323,1323,1323,1323,1
|
|
20250407,122000,203702948,1323,1323,1323,1323,181
|
|
20250407,121900,203463485,1323,1322,1323,1320,1244
|
|
20250407,121800,201819736,1323,1328,1328,1323,502
|
|
20250407,121700,201155585,1328,1328,1328,1328,0
|
|
20250407,121600,201155585,1328,1328,1328,1328,54
|
|
20250407,121500,201083873,1328,1328,1328,1328,1
|
|
20250407,121400,201082545,1326,1326,1326,1326,0
|
|
20250407,121300,201082545,1326,1326,1326,1326,0
|
|
20250407,121200,201082545,1326,1326,1326,1326,0
|
|
20250407,121100,201082545,1326,1326,1326,1326,0
|
|
20250407,121000,201082545,1326,1326,1326,1326,0
|
|
20250407,120900,201082545,1326,1326,1326,1326,0
|
|
20250407,120800,201082545,1326,1326,1326,1326,0
|
|
20250407,120700,201082545,1326,1326,1326,1326,683
|
|
20250407,120600,200176887,1328,1328,1328,1328,1
|
|
20250407,120500,200175559,1328,1328,1328,1328,4
|
|
20250407,120400,200170247,1328,1327,1328,1327,30
|
|
20250407,120300,200130436,1327,1327,1327,1327,8
|
|
20250407,120200,200119820,1327,1327,1327,1327,5
|
|
20250407,120100,200113185,1328,1328,1328,1328,6
|
|
20250407,120000,200105217,1329,1329,1329,1327,6
|
|
20250407,115900,200097245,1327,1330,1330,1327,26
|
|
20250407,115800,200062698,1330,1330,1330,1330,0
|
|
20250407,115700,200062698,1330,1330,1330,1330,0
|
|
20250407,115600,200062698,1330,1330,1330,1330,2
|
|
20250407,115500,200060038,1330,1330,1330,1330,0
|
|
20250407,115400,200060038,1330,1330,1330,1330,0
|
|
20250407,115300,200060038,1330,1330,1330,1330,0
|
|
20250407,115200,200060038,1330,1330,1330,1330,0
|
|
20250407,115100,200060038,1330,1330,1330,1330,0
|
|
20250407,115000,200060038,1330,1330,1330,1330,0
|
|
20250407,114900,200060038,1330,1330,1330,1330,5
|
|
20250407,114800,200053388,1330,1330,1330,1330,7
|
|
20250407,114700,200044078,1330,1330,1330,1330,2
|
|
20250407,114600,200041418,1322,1322,1322,1322,0
|
|
20250407,114500,200041418,1322,1322,1322,1322,0
|
|
20250407,114400,200041418,1322,1322,1322,1322,0
|
|
20250407,114300,200041418,1322,1322,1322,1322,1
|
|
20250407,114200,200040096,1322,1322,1322,1322,0
|
|
20250407,114100,200040096,1322,1322,1322,1322,227
|
|
20250407,114000,199740002,1322,1322,1322,1322,16
|
|
20250407,113900,199718850,1322,1323,1323,1322,201
|
|
20250407,113800,199453127,1322,1322,1322,1322,0
|
|
20250407,113700,199453127,1322,1322,1322,1322,0
|
|
20250407,113600,199453127,1322,1322,1322,1322,0
|
|
20250407,113500,199453127,1322,1322,1322,1322,0
|
|
20250407,113400,199453127,1322,1322,1322,1322,203
|
|
20250407,113300,199184761,1322,1322,1322,1322,0
|
|
20250407,113200,199184761,1322,1323,1323,1322,203
|
|
20250407,113100,198916392,1323,1323,1323,1323,0
|
|
20250407,113000,198916392,1323,1323,1323,1323,4
|
|
20250407,112900,198911100,1323,1323,1323,1323,90
|
|
20250407,112800,198792030,1324,1324,1324,1324,0
|
|
20250407,112700,198792030,1324,1324,1324,1324,0
|
|
20250407,112600,198792030,1324,1333,1333,1323,52
|
|
20250407,112500,198723223,1324,1333,1333,1324,126
|
|
20250407,112400,198556354,1324,1326,1326,1324,626
|
|
20250407,112300,197726850,1336,1334,1336,1334,538
|
|
20250407,112200,197008656,1338,1338,1338,1338,0
|
|
20250407,112100,197008656,1338,1338,1338,1338,0
|
|
20250407,112000,197008656,1338,1338,1338,1338,0
|
|
20250407,111900,197008656,1338,1338,1338,1338,0
|
|
20250407,111800,197008656,1338,1330,1338,1330,200
|
|
20250407,111700,196741422,1325,1325,1325,1325,0
|
|
20250407,111600,196741422,1325,1325,1325,1325,0
|
|
20250407,111500,196741422,1325,1324,1325,1324,25
|
|
20250407,111400,196708301,1324,1324,1324,1324,0
|
|
20250407,111300,196708301,1324,1325,1325,1324,259
|
|
20250407,111200,196365181,1330,1330,1330,1330,0
|
|
20250407,111100,196365181,1330,1330,1330,1330,1
|
|
20250407,111000,196363851,1330,1330,1330,1330,0
|
|
20250407,110900,196363851,1330,1330,1330,1330,4
|
|
20250407,110800,196358531,1330,1330,1330,1330,20
|
|
20250407,110700,196331931,1330,1330,1330,1330,10
|
|
20250407,110600,196318631,1330,1334,1334,1330,42
|
|
20250407,110500,196262735,1330,1330,1330,1330,0
|
|
20250407,110400,196262735,1330,1329,1330,1329,2467
|
|
20250407,110300,192982740,1329,1329,1329,1329,3
|
|
20250407,110200,192978753,1329,1329,1329,1329,5
|
|
20250407,110100,192972108,1329,1329,1329,1329,0
|
|
20250407,110000,192972108,1329,1329,1329,1329,0
|
|
20250407,105900,192972108,1329,1329,1329,1329,0
|
|
20250407,105800,192972108,1329,1329,1329,1329,0
|
|
20250407,105700,192972108,1329,1329,1329,1329,7
|
|
20250407,105600,192962805,1325,1325,1325,1325,0
|
|
20250407,105500,192962805,1325,1325,1325,1325,132
|
|
20250407,105400,192787905,1325,1325,1325,1325,2
|
|
20250407,105300,192785255,1325,1325,1325,1325,1
|
|
20250407,105200,192783930,1325,1325,1325,1325,2
|
|
20250407,105100,192781280,1325,1325,1325,1325,11
|
|
20250407,105000,192766705,1325,1325,1325,1325,315
|
|
20250407,104900,192349330,1329,1329,1329,1329,2
|
|
20250407,104800,192346672,1325,1329,1329,1325,5
|
|
20250407,104700,192340043,1326,1326,1326,1326,0
|
|
20250407,104600,192340043,1326,1326,1326,1326,5
|
|
20250407,104500,192333413,1326,1326,1326,1325,399
|
|
20250407,104400,191804735,1325,1325,1325,1325,200
|
|
20250407,104300,191539735,1326,1326,1326,1326,300
|
|
20250407,104200,191141935,1325,1325,1325,1325,530
|
|
20250407,104100,190439685,1325,1325,1325,1325,195
|
|
20250407,104000,190181310,1325,1325,1325,1325,0
|
|
20250407,103900,190181310,1325,1325,1325,1325,0
|
|
20250407,103800,190181310,1325,1325,1325,1325,0
|
|
20250407,103700,190181310,1325,1325,1325,1325,1
|
|
20250407,103600,190179985,1322,1325,1325,1322,4
|
|
20250407,103500,190174690,1325,1325,1325,1325,398
|
|
20250407,103400,189647340,1325,1325,1325,1325,23
|
|
20250407,103300,189616865,1322,1322,1322,1322,0
|
|
20250407,103200,189616865,1322,1322,1322,1322,0
|
|
20250407,103100,189616865,1322,1322,1322,1322,5
|
|
20250407,103000,189610255,1322,1320,1322,1320,296
|
|
20250407,102900,189219429,1320,1317,1320,1317,4616
|
|
20250407,102800,183135447,1317,1317,1317,1317,16
|
|
20250407,102700,183114375,1318,1318,1318,1318,20
|
|
20250407,102600,183088015,1318,1318,1318,1318,30
|
|
20250407,102500,183048475,1318,1317,1318,1317,198
|
|
20250407,102400,182787691,1318,1317,1318,1317,5899
|
|
20250407,102300,175012814,1311,1311,1311,1311,0
|
|
20250407,102200,175012814,1311,1317,1317,1311,5966
|
|
20250407,102100,167186850,1316,1316,1316,1316,8
|
|
20250407,102000,167176322,1318,1317,1318,1316,1340
|
|
20250407,101900,165411970,1317,1317,1317,1317,1
|
|
20250407,101800,165410653,1316,1316,1316,1316,0
|
|
20250407,101700,165410653,1316,1315,1316,1312,447
|
|
20250407,101600,164824088,1317,1315,1317,1315,20
|
|
20250407,101500,164797758,1315,1315,1315,1315,4
|
|
20250407,101400,164792498,1315,1315,1315,1315,12
|
|
20250407,101300,164776718,1314,1316,1316,1314,1312
|
|
20250407,101200,163051855,1316,1316,1316,1316,88
|
|
20250407,101100,162936047,1316,1316,1316,1316,1
|
|
20250407,101000,162934731,1317,1317,1317,1317,40
|
|
20250407,100900,162882051,1317,1317,1317,1317,5
|
|
20250407,100800,162875466,1317,1317,1317,1317,0
|
|
20250407,100700,162875466,1317,1317,1317,1317,472
|
|
20250407,100600,162253842,1317,1314,1317,1314,2
|
|
20250407,100500,162251211,1317,1317,1317,1317,15
|
|
20250407,100400,162231456,1317,1317,1317,1317,51
|
|
20250407,100300,162164289,1317,1315,1317,1314,17
|
|
20250407,100200,162141920,1314,1312,1315,1312,15
|
|
20250407,100100,162122208,1311,1311,1311,1311,403
|
|
20250407,100000,161593875,1315,1315,1315,1315,107
|
|
20250407,095900,161453170,1315,1315,1315,1315,0
|
|
20250407,095800,161453170,1315,1312,1315,1311,34
|
|
20250407,095700,161408553,1311,1315,1315,1311,126
|
|
20250407,095600,161243207,1315,1315,1315,1315,0
|
|
20250407,095500,161243207,1315,1315,1315,1315,0
|
|
20250407,095400,161243207,1315,1315,1315,1315,100
|
|
20250407,095300,161111707,1315,1315,1315,1315,1
|
|
20250407,095200,161110392,1315,1314,1315,1312,309
|
|
20250407,095100,160704091,1314,1314,1314,1314,529
|
|
20250407,095000,160008985,1314,1314,1314,1314,2
|
|
20250407,094900,160006357,1314,1314,1314,1314,7
|
|
20250407,094800,159997159,1311,1312,1312,1311,150
|
|
20250407,094700,159800409,1314,1314,1314,1314,1
|
|
20250407,094600,159799095,1314,1311,1314,1311,41
|
|
20250407,094500,159745341,1311,1311,1311,1311,1806
|
|
20250407,094400,157377675,1311,1311,1311,1311,0
|
|
20250407,094300,157377675,1311,1313,1313,1311,2143
|
|
20250407,094200,154566184,1313,1313,1315,1313,375
|
|
20250407,094100,154073729,1313,1313,1313,1312,2042
|
|
20250407,094000,151392724,1313,1312,1313,1312,2161
|
|
20250407,093900,148556531,1313,1313,1313,1313,0
|
|
20250407,093800,148556531,1313,1312,1313,1312,3892
|
|
20250407,093700,143446385,1312,1312,1312,1312,1000
|
|
20250407,093600,142134385,1314,1311,1314,1311,1628
|
|
20250407,093500,139996681,1311,1312,1314,1311,2116
|
|
20250407,093400,137220704,1314,1313,1314,1311,650
|
|
20250407,093300,136367725,1318,1318,1318,1318,6
|
|
20250407,093200,136359817,1318,1310,1318,1310,141
|
|
20250407,093100,136174987,1310,1310,1310,1310,93
|
|
20250407,093000,136053157,1310,1318,1318,1310,336
|
|
20250407,092900,135612709,1318,1319,1319,1318,48
|
|
20250407,092800,135549427,1319,1320,1320,1312,143
|
|
20250407,092700,135361512,1320,1320,1320,1320,0
|
|
20250407,092600,135361512,1320,1320,1320,1320,31
|
|
20250407,092500,135320592,1322,1317,1322,1317,9875
|
|
20250407,092400,122314967,1317,1312,1317,1308,2490
|
|
20250407,092300,119038153,1316,1317,1317,1308,2816
|
|
20250407,092200,115348145,1317,1314,1317,1311,3152
|
|
20250407,092100,111208642,1317,1317,1317,1317,40
|
|
20250407,092000,111155962,1312,1317,1322,1312,8137
|
|
20250407,091900,100458688,1318,1318,1318,1318,543
|
|
20250407,091800,99743014,1320,1318,1320,1318,30
|
|
20250407,091700,99703434,1318,1318,1325,1318,175
|
|
20250407,091600,99472259,1313,1318,1319,1313,8444
|
|
20250407,091500,88360681,1326,1326,1326,1326,4
|
|
20250407,091400,88355377,1317,1317,1317,1317,0
|
|
20250407,091300,88355377,1317,1327,1327,1317,1635
|
|
20250407,091200,86199559,1318,1318,1318,1318,714
|
|
20250407,091100,85258507,1318,1319,1319,1318,10
|
|
20250407,091000,85245322,1319,1319,1319,1318,250
|
|
20250407,090900,84915590,1328,1320,1328,1320,2116
|
|
20250407,090800,82122118,1319,1327,1331,1319,1984
|
|
20250407,090700,79499668,1328,1322,1328,1320,2959
|
|
20250407,090600,75589944,1322,1322,1322,1322,50
|
|
20250407,090500,75523844,1318,1323,1323,1318,8855
|
|
20250407,090400,63838011,1321,1325,1327,1321,7880
|
|
20250407,090300,53407681,1324,1324,1324,1324,302
|
|
20250407,090200,53007833,1321,1331,1331,1321,1834
|
|
20250407,090100,50572937,1330,1321,1330,1318,20564
|
|
20250407,090000,23393820,1320,1340,1348,1320,17509
|