733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,211000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,210900,1846883753,1390,1390,1390,1390,0
|
|
20250408,210800,1846883753,1390,1390,1390,1390,0
|
|
20250408,210700,1846883753,1390,1390,1390,1390,0
|
|
20250408,210600,1846883753,1390,1390,1390,1390,0
|
|
20250408,210500,1846883753,1390,1390,1390,1390,0
|
|
20250408,210400,1846883753,1390,1390,1390,1390,0
|
|
20250408,210300,1846883753,1390,1390,1390,1390,0
|
|
20250408,210200,1846883753,1390,1390,1390,1390,0
|
|
20250408,210100,1846883753,1390,1390,1390,1390,0
|
|
20250408,210000,1846883753,1390,1390,1390,1390,0
|
|
20250408,205900,1846883753,1390,1390,1390,1390,0
|
|
20250408,205800,1846883753,1390,1390,1390,1390,0
|
|
20250408,205700,1846883753,1390,1390,1390,1390,0
|
|
20250408,205600,1846883753,1390,1390,1390,1390,0
|
|
20250408,205500,1846883753,1390,1390,1390,1390,0
|
|
20250408,205400,1846883753,1390,1390,1390,1390,0
|
|
20250408,205300,1846883753,1390,1390,1390,1390,0
|
|
20250408,205200,1846883753,1390,1390,1390,1390,0
|
|
20250408,205100,1846883753,1390,1390,1390,1390,0
|
|
20250408,205000,1846883753,1390,1390,1390,1390,0
|
|
20250408,204900,1846883753,1390,1390,1390,1390,0
|
|
20250408,204800,1846883753,1390,1390,1390,1390,0
|
|
20250408,204700,1846883753,1390,1390,1390,1390,0
|
|
20250408,204600,1846883753,1390,1390,1390,1390,0
|
|
20250408,204500,1846883753,1390,1390,1390,1390,0
|
|
20250408,204400,1846883753,1390,1390,1390,1390,0
|
|
20250408,204300,1846883753,1390,1390,1390,1390,0
|
|
20250408,204200,1846883753,1390,1390,1390,1390,0
|
|
20250408,204100,1846883753,1390,1390,1390,1390,0
|
|
20250408,204000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,203900,1846883753,1390,1390,1390,1390,0
|
|
20250408,203800,1846883753,1390,1390,1390,1390,0
|
|
20250408,203700,1846883753,1390,1390,1390,1390,0
|
|
20250408,203600,1846883753,1390,1390,1390,1390,0
|
|
20250408,203500,1846883753,1390,1390,1390,1390,0
|
|
20250408,203400,1846883753,1390,1390,1390,1390,0
|
|
20250408,203300,1846883753,1390,1390,1390,1390,0
|
|
20250408,203200,1846883753,1390,1390,1390,1390,0
|
|
20250408,203100,1846883753,1390,1390,1390,1390,0
|
|
20250408,203000,1846883753,1390,1390,1390,1390,0
|
|
20250408,202900,1846883753,1390,1390,1390,1390,0
|
|
20250408,202800,1846883753,1390,1390,1390,1390,0
|
|
20250408,202700,1846883753,1390,1390,1390,1390,0
|
|
20250408,202600,1846883753,1390,1390,1390,1390,0
|
|
20250408,202500,1846883753,1390,1390,1390,1390,0
|
|
20250408,202400,1846883753,1390,1390,1390,1390,0
|
|
20250408,202300,1846883753,1390,1390,1390,1390,0
|
|
20250408,202200,1846883753,1390,1390,1390,1390,0
|
|
20250408,202100,1846883753,1390,1390,1390,1390,0
|
|
20250408,202000,1846883753,1390,1390,1390,1390,0
|
|
20250408,201900,1846883753,1390,1390,1390,1390,0
|
|
20250408,201800,1846883753,1390,1390,1390,1390,0
|
|
20250408,201700,1846883753,1390,1390,1390,1390,0
|
|
20250408,201600,1846883753,1390,1390,1390,1390,0
|
|
20250408,201500,1846883753,1390,1390,1390,1390,0
|
|
20250408,201400,1846883753,1390,1390,1390,1390,0
|
|
20250408,201300,1846883753,1390,1390,1390,1390,0
|
|
20250408,201200,1846883753,1390,1390,1390,1390,0
|
|
20250408,201100,1846883753,1390,1390,1390,1390,0
|
|
20250408,201000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,200900,1846883753,1390,1390,1390,1390,0
|
|
20250408,200800,1846883753,1390,1390,1390,1390,0
|
|
20250408,200700,1846883753,1390,1390,1390,1390,0
|
|
20250408,200600,1846883753,1390,1390,1390,1390,0
|
|
20250408,200500,1846883753,1390,1390,1390,1390,0
|
|
20250408,200400,1846883753,1390,1390,1390,1390,0
|
|
20250408,200300,1846883753,1390,1390,1390,1390,0
|
|
20250408,200200,1846883753,1390,1390,1390,1390,0
|
|
20250408,200100,1846883753,1390,1390,1390,1390,0
|
|
20250408,200000,1846883753,1390,1390,1390,1390,0
|
|
20250408,195900,1846883753,1390,1390,1390,1390,0
|
|
20250408,195800,1846883753,1390,1390,1390,1390,0
|
|
20250408,195700,1846883753,1390,1390,1390,1390,0
|
|
20250408,195600,1846883753,1390,1390,1390,1390,0
|
|
20250408,195500,1846883753,1390,1390,1390,1390,0
|
|
20250408,195400,1846883753,1390,1390,1390,1390,0
|
|
20250408,195300,1846883753,1390,1390,1390,1390,0
|
|
20250408,195200,1846883753,1390,1390,1390,1390,0
|
|
20250408,195100,1846883753,1390,1390,1390,1390,0
|
|
20250408,195000,1846883753,1390,1390,1390,1390,0
|
|
20250408,194900,1846883753,1390,1390,1390,1390,0
|
|
20250408,194800,1846883753,1390,1390,1390,1390,0
|
|
20250408,194700,1846883753,1390,1390,1390,1390,0
|
|
20250408,194600,1846883753,1390,1390,1390,1390,0
|
|
20250408,194500,1846883753,1390,1390,1390,1390,0
|
|
20250408,194400,1846883753,1390,1390,1390,1390,0
|
|
20250408,194300,1846883753,1390,1390,1390,1390,0
|
|
20250408,194200,1846883753,1390,1390,1390,1390,0
|
|
20250408,194100,1846883753,1390,1390,1390,1390,0
|
|
20250408,194000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,193900,1846883753,1390,1390,1390,1390,0
|
|
20250408,193800,1846883753,1390,1390,1390,1390,0
|
|
20250408,193700,1846883753,1390,1390,1390,1390,0
|
|
20250408,193600,1846883753,1390,1390,1390,1390,0
|
|
20250408,193500,1846883753,1390,1390,1390,1390,0
|
|
20250408,193400,1846883753,1390,1390,1390,1390,0
|
|
20250408,193300,1846883753,1390,1390,1390,1390,0
|
|
20250408,193200,1846883753,1390,1390,1390,1390,0
|
|
20250408,193100,1846883753,1390,1390,1390,1390,0
|
|
20250408,193000,1846883753,1390,1390,1390,1390,0
|
|
20250408,192900,1846883753,1390,1390,1390,1390,0
|
|
20250408,192800,1846883753,1390,1390,1390,1390,0
|
|
20250408,192700,1846883753,1390,1390,1390,1390,0
|
|
20250408,192600,1846883753,1390,1390,1390,1390,0
|
|
20250408,192500,1846883753,1390,1390,1390,1390,0
|
|
20250408,192400,1846883753,1390,1390,1390,1390,0
|
|
20250408,192300,1846883753,1390,1390,1390,1390,0
|
|
20250408,192200,1846883753,1390,1390,1390,1390,0
|
|
20250408,192100,1846883753,1390,1390,1390,1390,0
|
|
20250408,192000,1846883753,1390,1390,1390,1390,0
|
|
20250408,191900,1846883753,1390,1390,1390,1390,0
|
|
20250408,191800,1846883753,1390,1390,1390,1390,0
|
|
20250408,191700,1846883753,1390,1390,1390,1390,0
|
|
20250408,191600,1846883753,1390,1390,1390,1390,0
|
|
20250408,191500,1846883753,1390,1390,1390,1390,0
|
|
20250408,191400,1846883753,1390,1390,1390,1390,0
|
|
20250408,191300,1846883753,1390,1390,1390,1390,0
|
|
20250408,191200,1846883753,1390,1390,1390,1390,0
|
|
20250408,191100,1846883753,1390,1390,1390,1390,0
|
|
20250408,191000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,190900,1846883753,1390,1390,1390,1390,0
|
|
20250408,190800,1846883753,1390,1390,1390,1390,0
|
|
20250408,190700,1846883753,1390,1390,1390,1390,0
|
|
20250408,190600,1846883753,1390,1390,1390,1390,0
|
|
20250408,190500,1846883753,1390,1390,1390,1390,0
|
|
20250408,190400,1846883753,1390,1390,1390,1390,0
|
|
20250408,190300,1846883753,1390,1390,1390,1390,0
|
|
20250408,190200,1846883753,1390,1390,1390,1390,0
|
|
20250408,190100,1846883753,1390,1390,1390,1390,0
|
|
20250408,190000,1846883753,1390,1390,1390,1390,0
|
|
20250408,185900,1846883753,1390,1390,1390,1390,0
|
|
20250408,185800,1846883753,1390,1390,1390,1390,0
|
|
20250408,185700,1846883753,1390,1390,1390,1390,0
|
|
20250408,185600,1846883753,1390,1390,1390,1390,0
|
|
20250408,185500,1846883753,1390,1390,1390,1390,0
|
|
20250408,185400,1846883753,1390,1390,1390,1390,0
|
|
20250408,185300,1846883753,1390,1390,1390,1390,0
|
|
20250408,185200,1846883753,1390,1390,1390,1390,0
|
|
20250408,185100,1846883753,1390,1390,1390,1390,0
|
|
20250408,185000,1846883753,1390,1390,1390,1390,0
|
|
20250408,184900,1846883753,1390,1390,1390,1390,0
|
|
20250408,184800,1846883753,1390,1390,1390,1390,0
|
|
20250408,184700,1846883753,1390,1390,1390,1390,0
|
|
20250408,184600,1846883753,1390,1390,1390,1390,0
|
|
20250408,184500,1846883753,1390,1390,1390,1390,0
|
|
20250408,184400,1846883753,1390,1390,1390,1390,0
|
|
20250408,184300,1846883753,1390,1390,1390,1390,0
|
|
20250408,184200,1846883753,1390,1390,1390,1390,0
|
|
20250408,184100,1846883753,1390,1390,1390,1390,0
|
|
20250408,184000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,183900,1846883753,1390,1390,1390,1390,0
|
|
20250408,183800,1846883753,1390,1390,1390,1390,0
|
|
20250408,183700,1846883753,1390,1390,1390,1390,0
|
|
20250408,183600,1846883753,1390,1390,1390,1390,0
|
|
20250408,183500,1846883753,1390,1390,1390,1390,0
|
|
20250408,183400,1846883753,1390,1390,1390,1390,0
|
|
20250408,183300,1846883753,1390,1390,1390,1390,0
|
|
20250408,183200,1846883753,1390,1390,1390,1390,0
|
|
20250408,183100,1846883753,1390,1390,1390,1390,0
|
|
20250408,183000,1846883753,1390,1390,1390,1390,0
|
|
20250408,182900,1846883753,1390,1390,1390,1390,0
|
|
20250408,182800,1846883753,1390,1390,1390,1390,0
|
|
20250408,182700,1846883753,1390,1390,1390,1390,0
|
|
20250408,182600,1846883753,1390,1390,1390,1390,0
|
|
20250408,182500,1846883753,1390,1390,1390,1390,0
|
|
20250408,182400,1846883753,1390,1390,1390,1390,0
|
|
20250408,182300,1846883753,1390,1390,1390,1390,0
|
|
20250408,182200,1846883753,1390,1390,1390,1390,0
|
|
20250408,182100,1846883753,1390,1390,1390,1390,0
|
|
20250408,182000,1846883753,1390,1390,1390,1390,0
|
|
20250408,181900,1846883753,1390,1390,1390,1390,0
|
|
20250408,181800,1846883753,1390,1390,1390,1390,0
|
|
20250408,181700,1846883753,1390,1390,1390,1390,0
|
|
20250408,181600,1846883753,1390,1390,1390,1390,0
|
|
20250408,181500,1846883753,1390,1390,1390,1390,0
|
|
20250408,181400,1846883753,1390,1390,1390,1390,0
|
|
20250408,181300,1846883753,1390,1390,1390,1390,0
|
|
20250408,181200,1846883753,1390,1390,1390,1390,0
|
|
20250408,181100,1846883753,1390,1390,1390,1390,0
|
|
20250408,181000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,180900,1846883753,1390,1390,1390,1390,0
|
|
20250408,180800,1846883753,1390,1390,1390,1390,0
|
|
20250408,180700,1846883753,1390,1390,1390,1390,0
|
|
20250408,180600,1846883753,1390,1390,1390,1390,0
|
|
20250408,180500,1846883753,1390,1390,1390,1390,0
|
|
20250408,180400,1846883753,1390,1390,1390,1390,0
|
|
20250408,180300,1846883753,1390,1390,1390,1390,0
|
|
20250408,180200,1846883753,1390,1390,1390,1390,0
|
|
20250408,180100,1846883753,1390,1390,1390,1390,0
|
|
20250408,180000,1846883753,1390,1390,1390,1390,0
|
|
20250408,175900,1846883753,1390,1390,1390,1390,0
|
|
20250408,175800,1846883753,1390,1390,1390,1390,0
|
|
20250408,175700,1846883753,1390,1390,1390,1390,0
|
|
20250408,175600,1846883753,1390,1390,1390,1390,0
|
|
20250408,175500,1846883753,1390,1390,1390,1390,0
|
|
20250408,175400,1846883753,1390,1390,1390,1390,0
|
|
20250408,175300,1846883753,1390,1390,1390,1390,0
|
|
20250408,175200,1846883753,1390,1390,1390,1390,0
|
|
20250408,175100,1846883753,1390,1390,1390,1390,0
|
|
20250408,175000,1846883753,1390,1390,1390,1390,0
|
|
20250408,174900,1846883753,1390,1390,1390,1390,0
|
|
20250408,174800,1846883753,1390,1390,1390,1390,0
|
|
20250408,174700,1846883753,1390,1390,1390,1390,0
|
|
20250408,174600,1846883753,1390,1390,1390,1390,0
|
|
20250408,174500,1846883753,1390,1390,1390,1390,0
|
|
20250408,174400,1846883753,1390,1390,1390,1390,0
|
|
20250408,174300,1846883753,1390,1390,1390,1390,0
|
|
20250408,174200,1846883753,1390,1390,1390,1390,0
|
|
20250408,174100,1846883753,1390,1390,1390,1390,0
|
|
20250408,174000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,173900,1846883753,1390,1390,1390,1390,0
|
|
20250408,173800,1846883753,1390,1390,1390,1390,0
|
|
20250408,173700,1846883753,1390,1390,1390,1390,0
|
|
20250408,173600,1846883753,1390,1390,1390,1390,0
|
|
20250408,173500,1846883753,1390,1390,1390,1390,0
|
|
20250408,173400,1846883753,1390,1390,1390,1390,0
|
|
20250408,173300,1846883753,1390,1390,1390,1390,0
|
|
20250408,173200,1846883753,1390,1390,1390,1390,0
|
|
20250408,173100,1846883753,1390,1390,1390,1390,0
|
|
20250408,173000,1846883753,1390,1390,1390,1390,0
|
|
20250408,172900,1846883753,1390,1390,1390,1390,0
|
|
20250408,172800,1846883753,1390,1390,1390,1390,0
|
|
20250408,172700,1846883753,1390,1390,1390,1390,0
|
|
20250408,172600,1846883753,1390,1390,1390,1390,0
|
|
20250408,172500,1846883753,1390,1390,1390,1390,0
|
|
20250408,172400,1846883753,1390,1390,1390,1390,0
|
|
20250408,172300,1846883753,1390,1390,1390,1390,0
|
|
20250408,172200,1846883753,1390,1390,1390,1390,0
|
|
20250408,172100,1846883753,1390,1390,1390,1390,0
|
|
20250408,172000,1846883753,1390,1390,1390,1390,0
|
|
20250408,171900,1846883753,1390,1390,1390,1390,0
|
|
20250408,171800,1846883753,1390,1390,1390,1390,0
|
|
20250408,171700,1846883753,1390,1390,1390,1390,0
|
|
20250408,171600,1846883753,1390,1390,1390,1390,0
|
|
20250408,171500,1846883753,1390,1390,1390,1390,0
|
|
20250408,171400,1846883753,1390,1390,1390,1390,0
|
|
20250408,171300,1846883753,1390,1390,1390,1390,0
|
|
20250408,171200,1846883753,1390,1390,1390,1390,0
|
|
20250408,171100,1846883753,1390,1390,1390,1390,0
|
|
20250408,171000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,170900,1846883753,1390,1390,1390,1390,0
|
|
20250408,170800,1846883753,1390,1390,1390,1390,0
|
|
20250408,170700,1846883753,1390,1390,1390,1390,0
|
|
20250408,170600,1846883753,1390,1390,1390,1390,0
|
|
20250408,170500,1846883753,1390,1390,1390,1390,0
|
|
20250408,170400,1846883753,1390,1390,1390,1390,0
|
|
20250408,170300,1846883753,1390,1390,1390,1390,0
|
|
20250408,170200,1846883753,1390,1390,1390,1390,0
|
|
20250408,170100,1846883753,1390,1390,1390,1390,0
|
|
20250408,170000,1846883753,1390,1390,1390,1390,0
|
|
20250408,165900,1846883753,1390,1390,1390,1390,0
|
|
20250408,165800,1846883753,1390,1390,1390,1390,0
|
|
20250408,165700,1846883753,1390,1390,1390,1390,0
|
|
20250408,165600,1846883753,1390,1390,1390,1390,0
|
|
20250408,165500,1846883753,1390,1390,1390,1390,0
|
|
20250408,165400,1846883753,1390,1390,1390,1390,0
|
|
20250408,165300,1846883753,1390,1390,1390,1390,0
|
|
20250408,165200,1846883753,1390,1390,1390,1390,0
|
|
20250408,165100,1846883753,1390,1390,1390,1390,0
|
|
20250408,165000,1846883753,1390,1390,1390,1390,0
|
|
20250408,164900,1846883753,1390,1390,1390,1390,0
|
|
20250408,164800,1846883753,1390,1390,1390,1390,0
|
|
20250408,164700,1846883753,1390,1390,1390,1390,0
|
|
20250408,164600,1846883753,1390,1390,1390,1390,0
|
|
20250408,164500,1846883753,1390,1390,1390,1390,0
|
|
20250408,164400,1846883753,1390,1390,1390,1390,0
|
|
20250408,164300,1846883753,1390,1390,1390,1390,0
|
|
20250408,164200,1846883753,1390,1390,1390,1390,0
|
|
20250408,164100,1846883753,1390,1390,1390,1390,0
|
|
20250408,164000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,163900,1846883753,1390,1390,1390,1390,0
|
|
20250408,163800,1846883753,1390,1390,1390,1390,0
|
|
20250408,163700,1846883753,1390,1390,1390,1390,0
|
|
20250408,163600,1846883753,1390,1390,1390,1390,0
|
|
20250408,163500,1846883753,1390,1390,1390,1390,0
|
|
20250408,163400,1846883753,1390,1390,1390,1390,0
|
|
20250408,163300,1846883753,1390,1390,1390,1390,0
|
|
20250408,163200,1846883753,1390,1390,1390,1390,0
|
|
20250408,163100,1846883753,1390,1390,1390,1390,0
|
|
20250408,163000,1846883753,1390,1390,1390,1390,0
|
|
20250408,162900,1846883753,1390,1390,1390,1390,0
|
|
20250408,162800,1846883753,1390,1390,1390,1390,0
|
|
20250408,162700,1846883753,1390,1390,1390,1390,0
|
|
20250408,162600,1846883753,1390,1390,1390,1390,0
|
|
20250408,162500,1846883753,1390,1390,1390,1390,0
|
|
20250408,162400,1846883753,1390,1390,1390,1390,0
|
|
20250408,162300,1846883753,1390,1390,1390,1390,0
|
|
20250408,162200,1846883753,1390,1390,1390,1390,0
|
|
20250408,162100,1846883753,1390,1390,1390,1390,0
|
|
20250408,162000,1846883753,1390,1390,1390,1390,0
|
|
20250408,161900,1846883753,1390,1390,1390,1390,0
|
|
20250408,161800,1846883753,1390,1390,1390,1390,0
|
|
20250408,161700,1846883753,1390,1390,1390,1390,0
|
|
20250408,161600,1846883753,1390,1390,1390,1390,0
|
|
20250408,161500,1846883753,1390,1390,1390,1390,0
|
|
20250408,161400,1846883753,1390,1390,1390,1390,0
|
|
20250408,161300,1846883753,1390,1390,1390,1390,0
|
|
20250408,161200,1846883753,1390,1390,1390,1390,0
|
|
20250408,161100,1846883753,1390,1390,1390,1390,0
|
|
20250408,161000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,160900,1846883753,1390,1390,1390,1390,0
|
|
20250408,160800,1846883753,1390,1390,1390,1390,0
|
|
20250408,160700,1846883753,1390,1390,1390,1390,0
|
|
20250408,160600,1846883753,1390,1390,1390,1390,0
|
|
20250408,160500,1846883753,1390,1390,1390,1390,0
|
|
20250408,160400,1846883753,1390,1390,1390,1390,0
|
|
20250408,160300,1846883753,1390,1390,1390,1390,0
|
|
20250408,160200,1846883753,1390,1390,1390,1390,0
|
|
20250408,160100,1846883753,1390,1390,1390,1390,0
|
|
20250408,160000,1846883753,1390,1390,1390,1390,0
|
|
20250408,155900,1846883753,1390,1390,1390,1390,0
|
|
20250408,155800,1846883753,1390,1390,1390,1390,0
|
|
20250408,155700,1846883753,1390,1390,1390,1390,0
|
|
20250408,155600,1846883753,1390,1390,1390,1390,0
|
|
20250408,155500,1846883753,1390,1390,1390,1390,0
|
|
20250408,155400,1846883753,1390,1390,1390,1390,0
|
|
20250408,155300,1846883753,1390,1390,1390,1390,0
|
|
20250408,155200,1846883753,1390,1390,1390,1390,0
|
|
20250408,155100,1846883753,1390,1390,1390,1390,0
|
|
20250408,155000,1846883753,1390,1390,1390,1390,0
|
|
20250408,154900,1846883753,1390,1390,1390,1390,0
|
|
20250408,154800,1846883753,1390,1390,1390,1390,0
|
|
20250408,154700,1846883753,1390,1390,1390,1390,0
|
|
20250408,154600,1846883753,1390,1390,1390,1390,0
|
|
20250408,154500,1846883753,1390,1390,1390,1390,0
|
|
20250408,154400,1846883753,1390,1390,1390,1390,0
|
|
20250408,154300,1846883753,1390,1390,1390,1390,0
|
|
20250408,154200,1846883753,1390,1390,1390,1390,0
|
|
20250408,154100,1846883753,1390,1390,1390,1390,0
|
|
20250408,154000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,153900,1846883753,1390,1390,1390,1390,0
|
|
20250408,153800,1846883753,1390,1390,1390,1390,0
|
|
20250408,153700,1846883753,1390,1390,1390,1390,0
|
|
20250408,153600,1846883753,1390,1390,1390,1390,0
|
|
20250408,153500,1846883753,1390,1390,1390,1390,0
|
|
20250408,153400,1846883753,1390,1390,1390,1390,0
|
|
20250408,153300,1846883753,1390,1390,1390,1390,0
|
|
20250408,153200,1846883753,1390,1390,1390,1390,0
|
|
20250408,153100,1846883753,1390,1390,1390,1390,0
|
|
20250408,153000,1846883753,1390,1390,1390,1390,12487
|
|
20250408,152900,1829526823,1392,1392,1392,1392,0
|
|
20250408,152800,1829526823,1392,1392,1392,1392,0
|
|
20250408,152700,1829526823,1392,1392,1392,1392,0
|
|
20250408,152600,1829526823,1392,1392,1392,1392,0
|
|
20250408,152500,1829526823,1392,1392,1392,1392,0
|
|
20250408,152400,1829526823,1392,1392,1392,1392,0
|
|
20250408,152300,1829526823,1392,1392,1392,1392,0
|
|
20250408,152200,1829526823,1392,1392,1392,1392,0
|
|
20250408,152100,1829526823,1392,1392,1392,1392,0
|
|
20250408,152000,1829526823,1392,1392,1392,1392,0
|
|
20250408,151900,1829526823,1392,1389,1392,1388,6255
|
|
20250408,151800,1820842723,1390,1390,1390,1387,4465
|
|
20250408,151700,1814641560,1389,1390,1390,1389,708
|
|
20250408,151600,1813657982,1390,1390,1390,1390,143
|
|
20250408,151500,1813459212,1390,1389,1392,1389,203
|
|
20250408,151400,1813177041,1389,1387,1389,1387,475
|
|
20250408,151300,1812517316,1389,1388,1389,1388,61
|
|
20250408,151200,1812432624,1388,1388,1388,1388,412
|
|
20250408,151100,1811860768,1388,1388,1388,1388,568
|
|
20250408,151000,1811072384,1388,1386,1388,1386,1883
|
|
20250408,150900,1808461589,1385,1383,1385,1382,1474
|
|
20250408,150800,1806423936,1386,1385,1386,1383,1105
|
|
20250408,150700,1804894263,1385,1386,1386,1385,403
|
|
20250408,150600,1804335720,1385,1385,1385,1385,1013
|
|
20250408,150500,1802932715,1385,1385,1385,1385,334
|
|
20250408,150400,1802470125,1385,1385,1385,1385,400
|
|
20250408,150300,1801916125,1385,1385,1385,1385,0
|
|
20250408,150200,1801916125,1385,1385,1385,1385,0
|
|
20250408,150100,1801916125,1385,1384,1386,1379,17109
|
|
20250408,150000,1778238676,1387,1388,1388,1384,1425
|
|
20250408,145900,1776266467,1384,1390,1390,1382,2487
|
|
20250408,145800,1772821167,1391,1391,1391,1391,358
|
|
20250408,145700,1772323189,1394,1394,1394,1394,1435
|
|
20250408,145600,1770322799,1394,1394,1394,1390,155
|
|
20250408,145500,1770107329,1393,1389,1393,1389,584
|
|
20250408,145400,1769295832,1389,1388,1389,1388,1147
|
|
20250408,145300,1767702849,1388,1388,1389,1388,756
|
|
20250408,145200,1766653520,1388,1389,1389,1388,1076
|
|
20250408,145100,1765159450,1389,1389,1389,1389,1051
|
|
20250408,145000,1763699611,1389,1389,1389,1388,749
|
|
20250408,144900,1762659328,1389,1391,1391,1389,78
|
|
20250408,144800,1762550976,1391,1391,1391,1391,0
|
|
20250408,144700,1762550976,1391,1391,1391,1391,0
|
|
20250408,144600,1762550976,1391,1391,1391,1391,0
|
|
20250408,144500,1762550976,1391,1391,1391,1391,35
|
|
20250408,144400,1762502291,1392,1392,1393,1392,130
|
|
20250408,144300,1762321326,1392,1386,1392,1386,241
|
|
20250408,144200,1761987258,1394,1394,1394,1394,1
|
|
20250408,144100,1761985864,1396,1390,1396,1385,10201
|
|
20250408,144000,1747849704,1400,1400,1400,1400,0
|
|
20250408,143900,1747849704,1400,1400,1400,1400,0
|
|
20250408,143800,1747849704,1400,1400,1400,1400,0
|
|
20250408,143700,1747849704,1400,1392,1400,1392,1409
|
|
20250408,143600,1745880490,1392,1385,1392,1385,771
|
|
20250408,143500,1744810711,1389,1388,1389,1388,5
|
|
20250408,143400,1744803770,1388,1386,1388,1386,3664
|
|
20250408,143300,1739725381,1387,1387,1387,1387,0
|
|
20250408,143200,1739725381,1387,1387,1387,1387,1000
|
|
20250408,143100,1738338381,1387,1385,1387,1385,1665
|
|
20250408,143000,1736030693,1384,1386,1386,1384,212
|
|
20250408,142900,1735737213,1386,1386,1388,1386,595
|
|
20250408,142800,1734912469,1386,1390,1390,1384,1227
|
|
20250408,142700,1733213130,1390,1390,1390,1390,11
|
|
20250408,142600,1733197840,1390,1384,1390,1384,2077
|
|
20250408,142500,1730316865,1384,1382,1384,1382,1020
|
|
20250408,142400,1728905793,1382,1382,1383,1381,929
|
|
20250408,142300,1727622149,1382,1382,1382,1382,0
|
|
20250408,142200,1727622149,1382,1382,1382,1382,1780
|
|
20250408,142100,1725162189,1382,1384,1384,1382,2969
|
|
20250408,142000,1721058596,1384,1386,1386,1384,463
|
|
20250408,141900,1720417544,1386,1386,1386,1386,10
|
|
20250408,141800,1720403684,1386,1387,1387,1386,153
|
|
20250408,141700,1720191613,1387,1387,1387,1387,100
|
|
20250408,141600,1720052913,1386,1386,1386,1386,0
|
|
20250408,141500,1720052913,1386,1386,1386,1386,27
|
|
20250408,141400,1720015491,1386,1386,1386,1386,200
|
|
20250408,141300,1719738291,1386,1389,1389,1386,1031
|
|
20250408,141200,1718308783,1389,1390,1390,1389,74
|
|
20250408,141100,1718205977,1390,1390,1390,1390,1
|
|
20250408,141000,1718204587,1390,1390,1390,1390,283
|
|
20250408,140900,1717811217,1390,1390,1390,1390,36
|
|
20250408,140800,1717761177,1390,1390,1390,1390,48
|
|
20250408,140700,1717694457,1390,1393,1393,1390,22
|
|
20250408,140600,1717663832,1393,1394,1394,1388,323
|
|
20250408,140500,1717215151,1394,1394,1394,1394,18
|
|
20250408,140400,1717190059,1394,1394,1394,1389,847
|
|
20250408,140300,1716013296,1394,1388,1394,1387,20790
|
|
20250408,140200,1687156350,1395,1395,1395,1395,10
|
|
20250408,140100,1687142400,1395,1394,1395,1388,375
|
|
20250408,140000,1686621070,1395,1395,1395,1395,1
|
|
20250408,135900,1686619675,1393,1393,1393,1393,322
|
|
20250408,135800,1686171129,1394,1393,1394,1393,50
|
|
20250408,135700,1686101447,1391,1391,1391,1391,185
|
|
20250408,135600,1685844112,1393,1393,1393,1393,60
|
|
20250408,135500,1685760532,1391,1391,1391,1391,178
|
|
20250408,135400,1685512934,1394,1394,1394,1394,4
|
|
20250408,135300,1685507358,1394,1394,1394,1394,0
|
|
20250408,135200,1685507358,1394,1396,1396,1394,387
|
|
20250408,135100,1684967164,1397,1392,1397,1392,4
|
|
20250408,135000,1684961591,1395,1395,1395,1395,0
|
|
20250408,134900,1684961591,1395,1395,1395,1395,546
|
|
20250408,134800,1684199921,1395,1388,1395,1388,1301
|
|
20250408,134700,1682391135,1388,1388,1388,1388,1
|
|
20250408,134600,1682389747,1388,1388,1388,1388,0
|
|
20250408,134500,1682389747,1388,1383,1388,1383,10
|
|
20250408,134400,1682375877,1382,1382,1382,1382,0
|
|
20250408,134300,1682375877,1382,1385,1385,1382,3830
|
|
20250408,134200,1677082058,1391,1390,1391,1390,90
|
|
20250408,134100,1676956953,1383,1390,1390,1381,3239
|
|
20250408,134000,1672473794,1390,1390,1390,1390,30
|
|
20250408,133900,1672432094,1390,1390,1390,1390,188
|
|
20250408,133800,1672170774,1390,1388,1390,1388,1358
|
|
20250408,133700,1670284591,1388,1387,1389,1387,1705
|
|
20250408,133600,1667919370,1382,1382,1382,1381,10827
|
|
20250408,133500,1652957304,1382,1397,1397,1381,28025
|
|
20250408,133400,1614028130,1401,1398,1401,1397,1180
|
|
20250408,133300,1612378857,1398,1400,1400,1398,1057
|
|
20250408,133200,1610900371,1400,1400,1400,1400,0
|
|
20250408,133100,1610900371,1400,1400,1400,1400,0
|
|
20250408,133000,1610900371,1400,1400,1400,1400,100
|
|
20250408,132900,1610760371,1398,1401,1401,1398,203
|
|
20250408,132800,1610476073,1400,1399,1400,1399,163
|
|
20250408,132700,1610247930,1399,1399,1399,1399,69
|
|
20250408,132600,1610151399,1398,1400,1400,1398,10
|
|
20250408,132500,1610137409,1402,1402,1402,1402,0
|
|
20250408,132400,1610137409,1402,1402,1402,1402,0
|
|
20250408,132300,1610137409,1402,1400,1402,1400,729
|
|
20250408,132200,1609116642,1400,1400,1400,1400,50
|
|
20250408,132100,1609046642,1400,1400,1400,1400,200
|
|
20250408,132000,1608766642,1400,1400,1400,1400,0
|
|
20250408,131900,1608766642,1400,1400,1400,1400,0
|
|
20250408,131800,1608766642,1400,1400,1400,1400,45
|
|
20250408,131700,1608703642,1402,1400,1402,1400,7003
|
|
20250408,131600,1598899412,1399,1399,1399,1399,18
|
|
20250408,131500,1598874230,1397,1398,1398,1397,514
|
|
20250408,131400,1598156132,1400,1400,1400,1400,3055
|
|
20250408,131300,1593879132,1400,1400,1400,1400,101
|
|
20250408,131200,1593737732,1404,1402,1404,1398,9457
|
|
20250408,131100,1580473709,1403,1403,1403,1403,0
|
|
20250408,131000,1580473709,1403,1403,1403,1403,1000
|
|
20250408,130900,1579070709,1404,1404,1404,1404,0
|
|
20250408,130800,1579070709,1404,1404,1404,1404,0
|
|
20250408,130700,1579070709,1404,1404,1404,1404,4
|
|
20250408,130600,1579065093,1403,1398,1403,1397,4686
|
|
20250408,130500,1572517171,1397,1398,1398,1397,965
|
|
20250408,130400,1571168875,1398,1401,1403,1398,7666
|
|
20250408,130300,1560438291,1400,1403,1403,1400,5300
|
|
20250408,130200,1553016831,1403,1408,1408,1401,5999
|
|
20250408,130100,1544603894,1408,1409,1409,1408,700
|
|
20250408,130000,1543617994,1410,1410,1410,1410,1745
|
|
20250408,125900,1541157544,1408,1408,1408,1408,66
|
|
20250408,125800,1541064616,1408,1408,1408,1408,513
|
|
20250408,125700,1540342312,1403,1406,1406,1403,4675
|
|
20250408,125600,1533775189,1406,1406,1406,1406,319
|
|
20250408,125500,1533326675,1406,1406,1406,1406,259
|
|
20250408,125400,1532962521,1414,1414,1414,1414,645
|
|
20250408,125300,1532050491,1414,1409,1414,1405,5047
|
|
20250408,125200,1524939073,1409,1417,1417,1409,489
|
|
20250408,125100,1524249620,1417,1416,1417,1416,2624
|
|
20250408,125000,1520533353,1416,1410,1416,1410,450
|
|
20250408,124900,1519898818,1410,1415,1415,1410,1752
|
|
20250408,124800,1517425528,1415,1415,1415,1415,53
|
|
20250408,124700,1517350533,1414,1413,1414,1413,1110
|
|
20250408,124600,1515781493,1413,1413,1413,1413,7
|
|
20250408,124500,1515771602,1413,1409,1413,1409,7
|
|
20250408,124400,1515761719,1407,1407,1407,1407,0
|
|
20250408,124300,1515761719,1407,1407,1407,1407,0
|
|
20250408,124200,1515761719,1407,1407,1407,1407,533
|
|
20250408,124100,1515011788,1407,1408,1408,1407,2872
|
|
20250408,124000,1510968981,1408,1409,1409,1408,1506
|
|
20250408,123900,1508847879,1409,1417,1417,1409,1054
|
|
20250408,123800,1507362349,1416,1412,1416,1412,65
|
|
20250408,123700,1507270429,1417,1415,1417,1415,1055
|
|
20250408,123600,1505775978,1415,1415,1415,1415,1
|
|
20250408,123500,1505774563,1416,1416,1416,1416,1
|
|
20250408,123400,1505773147,1410,1411,1411,1410,570
|
|
20250408,123300,1504969445,1411,1415,1415,1411,1704
|
|
20250408,123200,1502558541,1420,1415,1420,1415,108
|
|
20250408,123100,1502405706,1420,1422,1422,1415,538
|
|
20250408,123000,1501644200,1414,1416,1423,1414,4059
|
|
20250408,122900,1495869024,1416,1410,1416,1408,1786
|
|
20250408,122800,1493347026,1407,1407,1407,1407,55
|
|
20250408,122700,1493269641,1407,1411,1411,1407,1182
|
|
20250408,122600,1491605839,1411,1411,1411,1411,0
|
|
20250408,122500,1491605839,1411,1406,1412,1406,1534
|
|
20250408,122400,1489440478,1410,1406,1410,1406,3
|
|
20250408,122300,1489436252,1410,1409,1410,1405,1144
|
|
20250408,122200,1487828750,1404,1405,1406,1404,1650
|
|
20250408,122100,1485510525,1404,1405,1405,1404,1030
|
|
20250408,122000,1484063380,1405,1407,1407,1405,1336
|
|
20250408,121900,1482184773,1407,1408,1408,1407,754
|
|
20250408,121800,1481123213,1408,1408,1408,1408,1
|
|
20250408,121700,1481121805,1408,1408,1408,1408,103
|
|
20250408,121600,1480976781,1414,1414,1414,1414,212
|
|
20250408,121500,1480677013,1409,1410,1410,1409,1148
|
|
20250408,121400,1479059421,1409,1409,1409,1409,0
|
|
20250408,121300,1479059421,1409,1423,1423,1409,21248
|
|
20250408,121200,1449087319,1426,1426,1426,1426,402
|
|
20250408,121100,1448514067,1426,1423,1427,1423,809
|
|
20250408,121000,1447359653,1427,1423,1428,1423,2743
|
|
20250408,120900,1443452240,1427,1420,1427,1413,10221
|
|
20250408,120800,1428885162,1420,1416,1420,1414,195
|
|
20250408,120700,1428608920,1416,1416,1416,1416,100
|
|
20250408,120600,1428467320,1417,1410,1417,1410,11
|
|
20250408,120500,1428451803,1410,1410,1410,1410,1
|
|
20250408,120400,1428450393,1407,1412,1420,1407,5875
|
|
20250408,120300,1420123298,1408,1412,1413,1408,2965
|
|
20250408,120200,1415938264,1413,1406,1413,1405,1626
|
|
20250408,120100,1413651207,1403,1410,1410,1403,7736
|
|
20250408,120000,1402773323,1410,1410,1410,1410,26
|
|
20250408,115900,1402736663,1410,1412,1412,1410,351
|
|
20250408,115800,1402241653,1410,1408,1412,1408,259
|
|
20250408,115700,1401876102,1408,1408,1414,1408,704
|
|
20250408,115600,1400884810,1408,1408,1408,1408,0
|
|
20250408,115500,1400884810,1408,1417,1417,1407,16486
|
|
20250408,115400,1377657800,1417,1415,1417,1415,3112
|
|
20250408,115300,1373254244,1412,1416,1416,1410,12551
|
|
20250408,115200,1355514740,1416,1416,1418,1415,2651
|
|
20250408,115100,1351759258,1418,1420,1420,1415,5934
|
|
20250408,115000,1343352253,1419,1420,1423,1419,5626
|
|
20250408,114900,1335365191,1420,1420,1423,1420,877
|
|
20250408,114800,1334118544,1419,1419,1424,1419,628
|
|
20250408,114700,1333225777,1419,1420,1420,1419,1419
|
|
20250408,114600,1331211340,1420,1424,1427,1420,25187
|
|
20250408,114500,1295411249,1422,1422,1424,1422,1883
|
|
20250408,114400,1292732408,1422,1417,1422,1416,6472
|
|
20250408,114300,1283532365,1415,1421,1421,1415,3267
|
|
20250408,114200,1278904017,1427,1412,1427,1411,7178
|
|
20250408,114100,1268741833,1418,1418,1420,1411,18853
|
|
20250408,114000,1242093216,1418,1424,1424,1417,10807
|
|
20250408,113900,1226751127,1424,1427,1431,1424,16458
|
|
20250408,113800,1203302890,1433,1431,1435,1426,37483
|
|
20250408,113700,1149695952,1431,1442,1442,1431,25388
|
|
20250408,113600,1113248896,1442,1434,1452,1432,84541
|
|
20250408,113500,991589129,1436,1439,1444,1427,75659
|
|
20250408,113400,883063702,1436,1409,1460,1409,280006
|
|
20250408,113300,480610918,1409,1405,1410,1400,21398
|
|
20250408,113200,450523927,1405,1394,1405,1394,8335
|
|
20250408,113100,438852653,1397,1393,1397,1393,336
|
|
20250408,113000,438384589,1397,1393,1397,1393,2816
|
|
20250408,112900,434456401,1392,1389,1392,1389,125
|
|
20250408,112800,434282560,1388,1391,1392,1388,2550
|
|
20250408,112700,430735769,1393,1392,1393,1392,1106
|
|
20250408,112600,429195112,1392,1389,1392,1389,434
|
|
20250408,112500,428591714,1388,1388,1388,1388,135
|
|
20250408,112400,428404334,1390,1387,1390,1387,432
|
|
20250408,112300,427804383,1388,1390,1390,1388,1502
|
|
20250408,112200,425719573,1391,1390,1391,1388,3873
|
|
20250408,112100,420338989,1390,1393,1393,1390,265
|
|
20250408,112000,419969887,1396,1396,1396,1396,0
|
|
20250408,111900,419969887,1396,1399,1399,1396,6579
|
|
20250408,111800,410781367,1398,1392,1398,1383,23069
|
|
20250408,111700,378660227,1392,1382,1393,1382,16206
|
|
20250408,111600,356196003,1383,1381,1383,1381,2240
|
|
20250408,111500,353098724,1381,1381,1381,1381,100
|
|
20250408,111400,352960624,1381,1381,1381,1381,100
|
|
20250408,111300,352822524,1382,1376,1382,1374,10706
|
|
20250408,111200,338063871,1380,1380,1380,1380,0
|
|
20250408,111100,338063871,1380,1375,1380,1375,550
|
|
20250408,111000,337306152,1374,1374,1374,1374,100
|
|
20250408,110900,337168752,1374,1374,1374,1374,440
|
|
20250408,110800,336564192,1374,1377,1377,1374,701
|
|
20250408,110700,335599755,1379,1381,1381,1379,322
|
|
20250408,110600,335155694,1382,1379,1384,1379,1188
|
|
20250408,110500,333517372,1385,1379,1385,1379,7173
|
|
20250408,110400,323608809,1379,1380,1380,1373,8464
|
|
20250408,110300,311971592,1380,1373,1381,1373,9979
|
|
20250408,110200,298232703,1373,1371,1373,1370,12337
|
|
20250408,110100,281326159,1373,1373,1373,1373,0
|
|
20250408,110000,281326159,1373,1369,1373,1369,4502
|
|
20250408,105900,275151041,1362,1362,1362,1362,0
|
|
20250408,105800,275151041,1362,1370,1371,1362,32
|
|
20250408,105700,275107415,1371,1369,1372,1367,6063
|
|
20250408,105600,266800729,1368,1365,1368,1365,3004
|
|
20250408,105500,262694369,1365,1363,1365,1363,3137
|
|
20250408,105400,258412525,1364,1360,1364,1360,1111
|
|
20250408,105300,256898193,1360,1356,1360,1356,3
|
|
20250408,105200,256894121,1356,1356,1356,1356,3
|
|
20250408,105100,256890053,1356,1356,1356,1355,1595
|
|
20250408,105000,254728220,1364,1364,1364,1364,3000
|
|
20250408,104900,250636220,1364,1354,1364,1354,3179
|
|
20250408,104800,246311741,1353,1353,1353,1353,75
|
|
20250408,104700,246210266,1353,1353,1353,1353,225
|
|
20250408,104600,245905841,1355,1355,1355,1355,71
|
|
20250408,104500,245809636,1355,1355,1355,1355,2
|
|
20250408,104400,245806926,1356,1357,1357,1356,55
|
|
20250408,104300,245732305,1356,1356,1356,1356,23
|
|
20250408,104200,245701117,1356,1356,1356,1356,0
|
|
20250408,104100,245701117,1356,1356,1356,1356,216
|
|
20250408,104000,245408221,1356,1356,1356,1356,0
|
|
20250408,103900,245408221,1356,1356,1356,1356,0
|
|
20250408,103800,245408221,1356,1356,1356,1356,0
|
|
20250408,103700,245408221,1356,1356,1356,1356,99
|
|
20250408,103600,245273977,1356,1356,1356,1356,22
|
|
20250408,103500,245244145,1356,1356,1356,1356,65
|
|
20250408,103400,245156005,1356,1356,1356,1356,111
|
|
20250408,103300,245005489,1355,1360,1360,1355,106
|
|
20250408,103200,244861729,1360,1360,1360,1360,22
|
|
20250408,103100,244831809,1355,1354,1355,1354,52
|
|
20250408,103000,244761399,1362,1362,1362,1362,2
|
|
20250408,102900,244758675,1362,1362,1362,1362,0
|
|
20250408,102800,244758675,1362,1362,1362,1362,3
|
|
20250408,102700,244754589,1363,1363,1363,1363,0
|
|
20250408,102600,244754589,1363,1358,1363,1358,1000
|
|
20250408,102500,243395043,1358,1354,1358,1354,200
|
|
20250408,102400,243123461,1353,1351,1353,1351,2776
|
|
20250408,102300,239368137,1350,1350,1350,1350,0
|
|
20250408,102200,239368137,1350,1349,1350,1349,81
|
|
20250408,102100,239258829,1347,1347,1347,1345,1080
|
|
20250408,102000,237804954,1349,1349,1349,1349,0
|
|
20250408,101900,237804954,1349,1350,1350,1349,3579
|
|
20250408,101800,232973363,1351,1353,1353,1351,554
|
|
20250408,101700,232224811,1353,1353,1353,1353,0
|
|
20250408,101600,232224811,1353,1353,1353,1353,32
|
|
20250408,101500,232181515,1350,1350,1352,1350,494
|
|
20250408,101400,231514318,1350,1349,1350,1349,750
|
|
20250408,101300,230501827,1349,1346,1349,1344,925
|
|
20250408,101200,229257898,1349,1349,1349,1349,0
|
|
20250408,101100,229257898,1349,1348,1349,1348,15
|
|
20250408,101000,229237677,1348,1347,1348,1347,100
|
|
20250408,100900,229102944,1347,1347,1347,1347,2
|
|
20250408,100800,229100250,1347,1347,1347,1347,25
|
|
20250408,100700,229066575,1345,1347,1347,1344,862
|
|
20250408,100600,227907026,1348,1351,1351,1348,32
|
|
20250408,100500,227863833,1350,1350,1350,1350,139
|
|
20250408,100400,227676183,1351,1351,1351,1351,774
|
|
20250408,100300,226630509,1351,1350,1351,1350,867
|
|
20250408,100200,225460058,1349,1348,1349,1348,1897
|
|
20250408,100100,222901892,1349,1349,1349,1349,10
|
|
20250408,100000,222888402,1349,1349,1349,1349,0
|
|
20250408,095900,222888402,1349,1347,1349,1347,53
|
|
20250408,095800,222816981,1346,1346,1346,1345,433
|
|
20250408,095700,222234266,1347,1347,1347,1347,34
|
|
20250408,095600,222188468,1347,1347,1347,1347,0
|
|
20250408,095500,222188468,1347,1347,1347,1347,98
|
|
20250408,095400,222056462,1347,1350,1350,1347,449
|
|
20250408,095300,221450981,1350,1350,1350,1350,0
|
|
20250408,095200,221450981,1350,1350,1350,1350,9
|
|
20250408,095100,221438831,1350,1350,1350,1350,1
|
|
20250408,095000,221437481,1350,1347,1350,1347,622
|
|
20250408,094900,220598816,1346,1345,1346,1345,44
|
|
20250408,094800,220539621,1340,1340,1340,1340,0
|
|
20250408,094700,220539621,1340,1342,1344,1340,752
|
|
20250408,094600,219530800,1342,1343,1343,1341,1142
|
|
20250408,094500,217999248,1344,1347,1347,1344,23
|
|
20250408,094400,217968275,1347,1344,1348,1344,29
|
|
20250408,094300,217929202,1344,1347,1347,1342,386
|
|
20250408,094200,217410319,1346,1347,1347,1346,28
|
|
20250408,094100,217372611,1346,1340,1346,1340,3593
|
|
20250408,094000,212551702,1339,1340,1340,1339,91
|
|
20250408,093900,212429852,1340,1343,1343,1340,3253
|
|
20250408,093800,208064980,1346,1346,1346,1346,0
|
|
20250408,093700,208064980,1346,1348,1349,1340,4161
|
|
20250408,093600,202481505,1349,1349,1350,1349,1011
|
|
20250408,093500,201117665,1350,1346,1350,1339,6189
|
|
20250408,093400,192802866,1347,1355,1355,1347,2247
|
|
20250408,093300,189772142,1356,1356,1356,1356,1
|
|
20250408,093200,189770786,1348,1348,1348,1348,49
|
|
20250408,093100,189704734,1348,1348,1357,1348,1092
|
|
20250408,093000,188231990,1349,1348,1349,1348,110
|
|
20250408,092900,188083638,1358,1358,1358,1358,49
|
|
20250408,092800,188017096,1359,1344,1359,1344,3323
|
|
20250408,092700,183531262,1344,1341,1344,1339,12162
|
|
20250408,092600,167232893,1343,1344,1349,1341,5049
|
|
20250408,092500,160459312,1349,1348,1350,1340,5101
|
|
20250408,092400,153614172,1350,1360,1360,1343,13599
|
|
20250408,092300,135263566,1365,1362,1365,1358,4001
|
|
20250408,092200,129821406,1365,1362,1365,1362,169
|
|
20250408,092100,129590925,1362,1369,1369,1362,643
|
|
20250408,092000,128715124,1369,1369,1369,1369,366
|
|
20250408,091900,128214070,1369,1367,1369,1360,7522
|
|
20250408,091800,117922986,1367,1367,1367,1367,1
|
|
20250408,091700,117921619,1362,1359,1362,1358,8440
|
|
20250408,091600,106447495,1362,1359,1362,1358,195
|
|
20250408,091500,106182334,1359,1362,1362,1359,1101
|
|
20250408,091400,104685531,1363,1359,1365,1358,11528
|
|
20250408,091300,89027611,1358,1360,1360,1358,5191
|
|
20250408,091200,81977644,1360,1360,1369,1360,2078
|
|
20250408,091100,79141405,1364,1370,1370,1360,8085
|
|
20250408,091000,68139095,1371,1367,1373,1367,1533
|
|
20250408,090900,66040012,1367,1366,1367,1360,13667
|
|
20250408,090800,47441010,1367,1367,1367,1367,10
|
|
20250408,090700,47427340,1369,1366,1369,1359,1974
|
|
20250408,090600,44728629,1369,1370,1372,1364,5709
|
|
20250408,090500,36931934,1370,1374,1374,1355,1132
|
|
20250408,090400,35384526,1374,1369,1374,1369,6984
|
|
20250408,090300,25818176,1369,1351,1369,1351,5817
|
|
20250408,090200,17898391,1343,1348,1353,1343,1432
|
|
20250408,090100,15972894,1343,1350,1359,1343,8142
|
|
20250408,090000,5021723,1349,1367,1367,1347,3682
|