734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,211100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,211000,3058969242,1541,1541,1541,1541,0
|
|
20250411,210900,3058969242,1541,1541,1541,1541,0
|
|
20250411,210800,3058969242,1541,1541,1541,1541,0
|
|
20250411,210700,3058969242,1541,1541,1541,1541,0
|
|
20250411,210600,3058969242,1541,1541,1541,1541,0
|
|
20250411,210500,3058969242,1541,1541,1541,1541,0
|
|
20250411,210400,3058969242,1541,1541,1541,1541,0
|
|
20250411,210300,3058969242,1541,1541,1541,1541,0
|
|
20250411,210200,3058969242,1541,1541,1541,1541,0
|
|
20250411,210100,3058969242,1541,1541,1541,1541,0
|
|
20250411,210000,3058969242,1541,1541,1541,1541,0
|
|
20250411,205900,3058969242,1541,1541,1541,1541,0
|
|
20250411,205800,3058969242,1541,1541,1541,1541,0
|
|
20250411,205700,3058969242,1541,1541,1541,1541,0
|
|
20250411,205600,3058969242,1541,1541,1541,1541,0
|
|
20250411,205500,3058969242,1541,1541,1541,1541,0
|
|
20250411,205400,3058969242,1541,1541,1541,1541,0
|
|
20250411,205300,3058969242,1541,1541,1541,1541,0
|
|
20250411,205200,3058969242,1541,1541,1541,1541,0
|
|
20250411,205100,3058969242,1541,1541,1541,1541,0
|
|
20250411,205000,3058969242,1541,1541,1541,1541,0
|
|
20250411,204900,3058969242,1541,1541,1541,1541,0
|
|
20250411,204800,3058969242,1541,1541,1541,1541,0
|
|
20250411,204700,3058969242,1541,1541,1541,1541,0
|
|
20250411,204600,3058969242,1541,1541,1541,1541,0
|
|
20250411,204500,3058969242,1541,1541,1541,1541,0
|
|
20250411,204400,3058969242,1541,1541,1541,1541,0
|
|
20250411,204300,3058969242,1541,1541,1541,1541,0
|
|
20250411,204200,3058969242,1541,1541,1541,1541,0
|
|
20250411,204100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,204000,3058969242,1541,1541,1541,1541,0
|
|
20250411,203900,3058969242,1541,1541,1541,1541,0
|
|
20250411,203800,3058969242,1541,1541,1541,1541,0
|
|
20250411,203700,3058969242,1541,1541,1541,1541,0
|
|
20250411,203600,3058969242,1541,1541,1541,1541,0
|
|
20250411,203500,3058969242,1541,1541,1541,1541,0
|
|
20250411,203400,3058969242,1541,1541,1541,1541,0
|
|
20250411,203300,3058969242,1541,1541,1541,1541,0
|
|
20250411,203200,3058969242,1541,1541,1541,1541,0
|
|
20250411,203100,3058969242,1541,1541,1541,1541,0
|
|
20250411,203000,3058969242,1541,1541,1541,1541,0
|
|
20250411,202900,3058969242,1541,1541,1541,1541,0
|
|
20250411,202800,3058969242,1541,1541,1541,1541,0
|
|
20250411,202700,3058969242,1541,1541,1541,1541,0
|
|
20250411,202600,3058969242,1541,1541,1541,1541,0
|
|
20250411,202500,3058969242,1541,1541,1541,1541,0
|
|
20250411,202400,3058969242,1541,1541,1541,1541,0
|
|
20250411,202300,3058969242,1541,1541,1541,1541,0
|
|
20250411,202200,3058969242,1541,1541,1541,1541,0
|
|
20250411,202100,3058969242,1541,1541,1541,1541,0
|
|
20250411,202000,3058969242,1541,1541,1541,1541,0
|
|
20250411,201900,3058969242,1541,1541,1541,1541,0
|
|
20250411,201800,3058969242,1541,1541,1541,1541,0
|
|
20250411,201700,3058969242,1541,1541,1541,1541,0
|
|
20250411,201600,3058969242,1541,1541,1541,1541,0
|
|
20250411,201500,3058969242,1541,1541,1541,1541,0
|
|
20250411,201400,3058969242,1541,1541,1541,1541,0
|
|
20250411,201300,3058969242,1541,1541,1541,1541,0
|
|
20250411,201200,3058969242,1541,1541,1541,1541,0
|
|
20250411,201100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,201000,3058969242,1541,1541,1541,1541,0
|
|
20250411,200900,3058969242,1541,1541,1541,1541,0
|
|
20250411,200800,3058969242,1541,1541,1541,1541,0
|
|
20250411,200700,3058969242,1541,1541,1541,1541,0
|
|
20250411,200600,3058969242,1541,1541,1541,1541,0
|
|
20250411,200500,3058969242,1541,1541,1541,1541,0
|
|
20250411,200400,3058969242,1541,1541,1541,1541,0
|
|
20250411,200300,3058969242,1541,1541,1541,1541,0
|
|
20250411,200200,3058969242,1541,1541,1541,1541,0
|
|
20250411,200100,3058969242,1541,1541,1541,1541,0
|
|
20250411,200000,3058969242,1541,1541,1541,1541,0
|
|
20250411,195900,3058969242,1541,1541,1541,1541,0
|
|
20250411,195800,3058969242,1541,1541,1541,1541,0
|
|
20250411,195700,3058969242,1541,1541,1541,1541,0
|
|
20250411,195600,3058969242,1541,1541,1541,1541,0
|
|
20250411,195500,3058969242,1541,1541,1541,1541,0
|
|
20250411,195400,3058969242,1541,1541,1541,1541,0
|
|
20250411,195300,3058969242,1541,1541,1541,1541,0
|
|
20250411,195200,3058969242,1541,1541,1541,1541,0
|
|
20250411,195100,3058969242,1541,1541,1541,1541,0
|
|
20250411,195000,3058969242,1541,1541,1541,1541,0
|
|
20250411,194900,3058969242,1541,1541,1541,1541,0
|
|
20250411,194800,3058969242,1541,1541,1541,1541,0
|
|
20250411,194700,3058969242,1541,1541,1541,1541,0
|
|
20250411,194600,3058969242,1541,1541,1541,1541,0
|
|
20250411,194500,3058969242,1541,1541,1541,1541,0
|
|
20250411,194400,3058969242,1541,1541,1541,1541,0
|
|
20250411,194300,3058969242,1541,1541,1541,1541,0
|
|
20250411,194200,3058969242,1541,1541,1541,1541,0
|
|
20250411,194100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,194000,3058969242,1541,1541,1541,1541,0
|
|
20250411,193900,3058969242,1541,1541,1541,1541,0
|
|
20250411,193800,3058969242,1541,1541,1541,1541,0
|
|
20250411,193700,3058969242,1541,1541,1541,1541,0
|
|
20250411,193600,3058969242,1541,1541,1541,1541,0
|
|
20250411,193500,3058969242,1541,1541,1541,1541,0
|
|
20250411,193400,3058969242,1541,1541,1541,1541,0
|
|
20250411,193300,3058969242,1541,1541,1541,1541,0
|
|
20250411,193200,3058969242,1541,1541,1541,1541,0
|
|
20250411,193100,3058969242,1541,1541,1541,1541,0
|
|
20250411,193000,3058969242,1541,1541,1541,1541,0
|
|
20250411,192900,3058969242,1541,1541,1541,1541,0
|
|
20250411,192800,3058969242,1541,1541,1541,1541,0
|
|
20250411,192700,3058969242,1541,1541,1541,1541,0
|
|
20250411,192600,3058969242,1541,1541,1541,1541,0
|
|
20250411,192500,3058969242,1541,1541,1541,1541,0
|
|
20250411,192400,3058969242,1541,1541,1541,1541,0
|
|
20250411,192300,3058969242,1541,1541,1541,1541,0
|
|
20250411,192200,3058969242,1541,1541,1541,1541,0
|
|
20250411,192100,3058969242,1541,1541,1541,1541,0
|
|
20250411,192000,3058969242,1541,1541,1541,1541,0
|
|
20250411,191900,3058969242,1541,1541,1541,1541,0
|
|
20250411,191800,3058969242,1541,1541,1541,1541,0
|
|
20250411,191700,3058969242,1541,1541,1541,1541,0
|
|
20250411,191600,3058969242,1541,1541,1541,1541,0
|
|
20250411,191500,3058969242,1541,1541,1541,1541,0
|
|
20250411,191400,3058969242,1541,1541,1541,1541,0
|
|
20250411,191300,3058969242,1541,1541,1541,1541,0
|
|
20250411,191200,3058969242,1541,1541,1541,1541,0
|
|
20250411,191100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,191000,3058969242,1541,1541,1541,1541,0
|
|
20250411,190900,3058969242,1541,1541,1541,1541,0
|
|
20250411,190800,3058969242,1541,1541,1541,1541,0
|
|
20250411,190700,3058969242,1541,1541,1541,1541,0
|
|
20250411,190600,3058969242,1541,1541,1541,1541,0
|
|
20250411,190500,3058969242,1541,1541,1541,1541,0
|
|
20250411,190400,3058969242,1541,1541,1541,1541,0
|
|
20250411,190300,3058969242,1541,1541,1541,1541,0
|
|
20250411,190200,3058969242,1541,1541,1541,1541,0
|
|
20250411,190100,3058969242,1541,1541,1541,1541,0
|
|
20250411,190000,3058969242,1541,1541,1541,1541,0
|
|
20250411,185900,3058969242,1541,1541,1541,1541,0
|
|
20250411,185800,3058969242,1541,1541,1541,1541,0
|
|
20250411,185700,3058969242,1541,1541,1541,1541,0
|
|
20250411,185600,3058969242,1541,1541,1541,1541,0
|
|
20250411,185500,3058969242,1541,1541,1541,1541,0
|
|
20250411,185400,3058969242,1541,1541,1541,1541,0
|
|
20250411,185300,3058969242,1541,1541,1541,1541,0
|
|
20250411,185200,3058969242,1541,1541,1541,1541,0
|
|
20250411,185100,3058969242,1541,1541,1541,1541,0
|
|
20250411,185000,3058969242,1541,1541,1541,1541,0
|
|
20250411,184900,3058969242,1541,1541,1541,1541,0
|
|
20250411,184800,3058969242,1541,1541,1541,1541,0
|
|
20250411,184700,3058969242,1541,1541,1541,1541,0
|
|
20250411,184600,3058969242,1541,1541,1541,1541,0
|
|
20250411,184500,3058969242,1541,1541,1541,1541,0
|
|
20250411,184400,3058969242,1541,1541,1541,1541,0
|
|
20250411,184300,3058969242,1541,1541,1541,1541,0
|
|
20250411,184200,3058969242,1541,1541,1541,1541,0
|
|
20250411,184100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,184000,3058969242,1541,1541,1541,1541,0
|
|
20250411,183900,3058969242,1541,1541,1541,1541,0
|
|
20250411,183800,3058969242,1541,1541,1541,1541,0
|
|
20250411,183700,3058969242,1541,1541,1541,1541,0
|
|
20250411,183600,3058969242,1541,1541,1541,1541,0
|
|
20250411,183500,3058969242,1541,1541,1541,1541,0
|
|
20250411,183400,3058969242,1541,1541,1541,1541,0
|
|
20250411,183300,3058969242,1541,1541,1541,1541,0
|
|
20250411,183200,3058969242,1541,1541,1541,1541,0
|
|
20250411,183100,3058969242,1541,1541,1541,1541,0
|
|
20250411,183000,3058969242,1541,1541,1541,1541,0
|
|
20250411,182900,3058969242,1541,1541,1541,1541,0
|
|
20250411,182800,3058969242,1541,1541,1541,1541,0
|
|
20250411,182700,3058969242,1541,1541,1541,1541,0
|
|
20250411,182600,3058969242,1541,1541,1541,1541,0
|
|
20250411,182500,3058969242,1541,1541,1541,1541,0
|
|
20250411,182400,3058969242,1541,1541,1541,1541,0
|
|
20250411,182300,3058969242,1541,1541,1541,1541,0
|
|
20250411,182200,3058969242,1541,1541,1541,1541,0
|
|
20250411,182100,3058969242,1541,1541,1541,1541,0
|
|
20250411,182000,3058969242,1541,1541,1541,1541,0
|
|
20250411,181900,3058969242,1541,1541,1541,1541,0
|
|
20250411,181800,3058969242,1541,1541,1541,1541,0
|
|
20250411,181700,3058969242,1541,1541,1541,1541,0
|
|
20250411,181600,3058969242,1541,1541,1541,1541,0
|
|
20250411,181500,3058969242,1541,1541,1541,1541,0
|
|
20250411,181400,3058969242,1541,1541,1541,1541,0
|
|
20250411,181300,3058969242,1541,1541,1541,1541,0
|
|
20250411,181200,3058969242,1541,1541,1541,1541,0
|
|
20250411,181100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,181000,3058969242,1541,1541,1541,1541,0
|
|
20250411,180900,3058969242,1541,1541,1541,1541,0
|
|
20250411,180800,3058969242,1541,1541,1541,1541,0
|
|
20250411,180700,3058969242,1541,1541,1541,1541,0
|
|
20250411,180600,3058969242,1541,1541,1541,1541,0
|
|
20250411,180500,3058969242,1541,1541,1541,1541,0
|
|
20250411,180400,3058969242,1541,1541,1541,1541,0
|
|
20250411,180300,3058969242,1541,1541,1541,1541,0
|
|
20250411,180200,3058969242,1541,1541,1541,1541,0
|
|
20250411,180100,3058969242,1541,1541,1541,1541,0
|
|
20250411,180000,3058969242,1541,1541,1541,1541,0
|
|
20250411,175900,3058969242,1541,1541,1541,1541,0
|
|
20250411,175800,3058969242,1541,1541,1541,1541,0
|
|
20250411,175700,3058969242,1541,1541,1541,1541,0
|
|
20250411,175600,3058969242,1541,1541,1541,1541,0
|
|
20250411,175500,3058969242,1541,1541,1541,1541,0
|
|
20250411,175400,3058969242,1541,1541,1541,1541,0
|
|
20250411,175300,3058969242,1541,1541,1541,1541,0
|
|
20250411,175200,3058969242,1541,1541,1541,1541,0
|
|
20250411,175100,3058969242,1541,1541,1541,1541,0
|
|
20250411,175000,3058969242,1541,1541,1541,1541,0
|
|
20250411,174900,3058969242,1541,1541,1541,1541,0
|
|
20250411,174800,3058969242,1541,1541,1541,1541,0
|
|
20250411,174700,3058969242,1541,1541,1541,1541,0
|
|
20250411,174600,3058969242,1541,1541,1541,1541,0
|
|
20250411,174500,3058969242,1541,1541,1541,1541,0
|
|
20250411,174400,3058969242,1541,1541,1541,1541,0
|
|
20250411,174300,3058969242,1541,1541,1541,1541,0
|
|
20250411,174200,3058969242,1541,1541,1541,1541,0
|
|
20250411,174100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,174000,3058969242,1541,1541,1541,1541,0
|
|
20250411,173900,3058969242,1541,1541,1541,1541,0
|
|
20250411,173800,3058969242,1541,1541,1541,1541,0
|
|
20250411,173700,3058969242,1541,1541,1541,1541,0
|
|
20250411,173600,3058969242,1541,1541,1541,1541,0
|
|
20250411,173500,3058969242,1541,1541,1541,1541,0
|
|
20250411,173400,3058969242,1541,1541,1541,1541,0
|
|
20250411,173300,3058969242,1541,1541,1541,1541,0
|
|
20250411,173200,3058969242,1541,1541,1541,1541,0
|
|
20250411,173100,3058969242,1541,1541,1541,1541,0
|
|
20250411,173000,3058969242,1541,1541,1541,1541,0
|
|
20250411,172900,3058969242,1541,1541,1541,1541,0
|
|
20250411,172800,3058969242,1541,1541,1541,1541,0
|
|
20250411,172700,3058969242,1541,1541,1541,1541,0
|
|
20250411,172600,3058969242,1541,1541,1541,1541,0
|
|
20250411,172500,3058969242,1541,1541,1541,1541,0
|
|
20250411,172400,3058969242,1541,1541,1541,1541,0
|
|
20250411,172300,3058969242,1541,1541,1541,1541,0
|
|
20250411,172200,3058969242,1541,1541,1541,1541,0
|
|
20250411,172100,3058969242,1541,1541,1541,1541,0
|
|
20250411,172000,3058969242,1541,1541,1541,1541,0
|
|
20250411,171900,3058969242,1541,1541,1541,1541,0
|
|
20250411,171800,3058969242,1541,1541,1541,1541,0
|
|
20250411,171700,3058969242,1541,1541,1541,1541,0
|
|
20250411,171600,3058969242,1541,1541,1541,1541,0
|
|
20250411,171500,3058969242,1541,1541,1541,1541,0
|
|
20250411,171400,3058969242,1541,1541,1541,1541,0
|
|
20250411,171300,3058969242,1541,1541,1541,1541,0
|
|
20250411,171200,3058969242,1541,1541,1541,1541,0
|
|
20250411,171100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,171000,3058969242,1541,1541,1541,1541,0
|
|
20250411,170900,3058969242,1541,1541,1541,1541,0
|
|
20250411,170800,3058969242,1541,1541,1541,1541,0
|
|
20250411,170700,3058969242,1541,1541,1541,1541,0
|
|
20250411,170600,3058969242,1541,1541,1541,1541,0
|
|
20250411,170500,3058969242,1541,1541,1541,1541,0
|
|
20250411,170400,3058969242,1541,1541,1541,1541,0
|
|
20250411,170300,3058969242,1541,1541,1541,1541,0
|
|
20250411,170200,3058969242,1541,1541,1541,1541,0
|
|
20250411,170100,3058969242,1541,1541,1541,1541,0
|
|
20250411,170000,3058969242,1541,1541,1541,1541,0
|
|
20250411,165900,3058969242,1541,1541,1541,1541,0
|
|
20250411,165800,3058969242,1541,1541,1541,1541,0
|
|
20250411,165700,3058969242,1541,1541,1541,1541,0
|
|
20250411,165600,3058969242,1541,1541,1541,1541,0
|
|
20250411,165500,3058969242,1541,1541,1541,1541,0
|
|
20250411,165400,3058969242,1541,1541,1541,1541,0
|
|
20250411,165300,3058969242,1541,1541,1541,1541,0
|
|
20250411,165200,3058969242,1541,1541,1541,1541,0
|
|
20250411,165100,3058969242,1541,1541,1541,1541,0
|
|
20250411,165000,3058969242,1541,1541,1541,1541,0
|
|
20250411,164900,3058969242,1541,1541,1541,1541,0
|
|
20250411,164800,3058969242,1541,1541,1541,1541,0
|
|
20250411,164700,3058969242,1541,1541,1541,1541,0
|
|
20250411,164600,3058969242,1541,1541,1541,1541,0
|
|
20250411,164500,3058969242,1541,1541,1541,1541,0
|
|
20250411,164400,3058969242,1541,1541,1541,1541,0
|
|
20250411,164300,3058969242,1541,1541,1541,1541,0
|
|
20250411,164200,3058969242,1541,1541,1541,1541,0
|
|
20250411,164100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,164000,3058969242,1541,1541,1541,1541,0
|
|
20250411,163900,3058969242,1541,1541,1541,1541,0
|
|
20250411,163800,3058969242,1541,1541,1541,1541,0
|
|
20250411,163700,3058969242,1541,1541,1541,1541,0
|
|
20250411,163600,3058969242,1541,1541,1541,1541,0
|
|
20250411,163500,3058969242,1541,1541,1541,1541,0
|
|
20250411,163400,3058969242,1541,1541,1541,1541,0
|
|
20250411,163300,3058969242,1541,1541,1541,1541,0
|
|
20250411,163200,3058969242,1541,1541,1541,1541,0
|
|
20250411,163100,3058969242,1541,1541,1541,1541,0
|
|
20250411,163000,3058969242,1541,1541,1541,1541,0
|
|
20250411,162900,3058969242,1541,1541,1541,1541,0
|
|
20250411,162800,3058969242,1541,1541,1541,1541,0
|
|
20250411,162700,3058969242,1541,1541,1541,1541,0
|
|
20250411,162600,3058969242,1541,1541,1541,1541,0
|
|
20250411,162500,3058969242,1541,1541,1541,1541,0
|
|
20250411,162400,3058969242,1541,1541,1541,1541,0
|
|
20250411,162300,3058969242,1541,1541,1541,1541,0
|
|
20250411,162200,3058969242,1541,1541,1541,1541,0
|
|
20250411,162100,3058969242,1541,1541,1541,1541,0
|
|
20250411,162000,3058969242,1541,1541,1541,1541,0
|
|
20250411,161900,3058969242,1541,1541,1541,1541,0
|
|
20250411,161800,3058969242,1541,1541,1541,1541,0
|
|
20250411,161700,3058969242,1541,1541,1541,1541,0
|
|
20250411,161600,3058969242,1541,1541,1541,1541,0
|
|
20250411,161500,3058969242,1541,1541,1541,1541,0
|
|
20250411,161400,3058969242,1541,1541,1541,1541,0
|
|
20250411,161300,3058969242,1541,1541,1541,1541,0
|
|
20250411,161200,3058969242,1541,1541,1541,1541,0
|
|
20250411,161100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,161000,3058969242,1541,1541,1541,1541,0
|
|
20250411,160900,3058969242,1541,1541,1541,1541,0
|
|
20250411,160800,3058969242,1541,1541,1541,1541,0
|
|
20250411,160700,3058969242,1541,1541,1541,1541,0
|
|
20250411,160600,3058969242,1541,1541,1541,1541,0
|
|
20250411,160500,3058969242,1541,1541,1541,1541,0
|
|
20250411,160400,3058969242,1541,1541,1541,1541,0
|
|
20250411,160300,3058969242,1541,1541,1541,1541,0
|
|
20250411,160200,3058969242,1541,1541,1541,1541,0
|
|
20250411,160100,3058969242,1541,1541,1541,1541,0
|
|
20250411,160000,3058969242,1541,1541,1541,1541,0
|
|
20250411,155900,3058969242,1541,1541,1541,1541,0
|
|
20250411,155800,3058969242,1541,1541,1541,1541,0
|
|
20250411,155700,3058969242,1541,1541,1541,1541,0
|
|
20250411,155600,3058969242,1541,1541,1541,1541,0
|
|
20250411,155500,3058969242,1541,1541,1541,1541,0
|
|
20250411,155400,3058969242,1541,1541,1541,1541,0
|
|
20250411,155300,3058969242,1541,1541,1541,1541,0
|
|
20250411,155200,3058969242,1541,1541,1541,1541,0
|
|
20250411,155100,3058969242,1541,1541,1541,1541,0
|
|
20250411,155000,3058969242,1541,1541,1541,1541,0
|
|
20250411,154900,3058969242,1541,1541,1541,1541,0
|
|
20250411,154800,3058969242,1541,1541,1541,1541,0
|
|
20250411,154700,3058969242,1541,1541,1541,1541,0
|
|
20250411,154600,3058969242,1541,1541,1541,1541,0
|
|
20250411,154500,3058969242,1541,1541,1541,1541,0
|
|
20250411,154400,3058969242,1541,1541,1541,1541,0
|
|
20250411,154300,3058969242,1541,1541,1541,1541,0
|
|
20250411,154200,3058969242,1541,1541,1541,1541,0
|
|
20250411,154100,3058969242,1541,1541,1541,1541,73148
|
|
20250411,154000,3058969242,1541,1541,1541,1541,0
|
|
20250411,153900,3058969242,1541,1541,1541,1541,0
|
|
20250411,153800,3058969242,1541,1541,1541,1541,0
|
|
20250411,153700,3058969242,1541,1541,1541,1541,0
|
|
20250411,153600,3058969242,1541,1541,1541,1541,0
|
|
20250411,153500,3058969242,1541,1541,1541,1541,0
|
|
20250411,153400,3058969242,1541,1541,1541,1541,0
|
|
20250411,153300,3058969242,1541,1541,1541,1541,0
|
|
20250411,153200,3058969242,1541,1541,1541,1541,0
|
|
20250411,153100,3058969242,1541,1541,1541,1541,0
|
|
20250411,153000,3058969242,1541,1541,1541,1541,73148
|
|
20250411,152900,2946248174,1537,1537,1537,1537,0
|
|
20250411,152800,2946248174,1537,1537,1537,1537,0
|
|
20250411,152700,2946248174,1537,1537,1537,1537,0
|
|
20250411,152600,2946248174,1537,1537,1537,1537,0
|
|
20250411,152500,2946248174,1537,1537,1537,1537,0
|
|
20250411,152400,2946248174,1537,1537,1537,1537,0
|
|
20250411,152300,2946248174,1537,1537,1537,1537,0
|
|
20250411,152200,2946248174,1537,1537,1537,1537,0
|
|
20250411,152100,2946248174,1537,1537,1537,1537,0
|
|
20250411,152000,2946248174,1537,1537,1537,1537,0
|
|
20250411,151900,2946248174,1537,1534,1538,1531,7403
|
|
20250411,151800,2934873412,1534,1536,1538,1527,14293
|
|
20250411,151700,2912939563,1536,1531,1537,1527,28678
|
|
20250411,151600,2868928190,1531,1530,1532,1522,11555
|
|
20250411,151500,2851233910,1520,1524,1531,1520,7047
|
|
20250411,151400,2840491644,1527,1529,1531,1527,9153
|
|
20250411,151300,2826487829,1521,1522,1529,1521,1992
|
|
20250411,151200,2823449211,1523,1529,1529,1523,762
|
|
20250411,151100,2822288196,1523,1530,1532,1521,27748
|
|
20250411,151000,2779823618,1529,1517,1529,1516,41282
|
|
20250411,150900,2716961702,1516,1528,1529,1516,7536
|
|
20250411,150800,2705489658,1522,1514,1530,1512,75057
|
|
20250411,150700,2591310167,1514,1508,1514,1506,5284
|
|
20250411,150600,2583321869,1508,1508,1511,1508,214
|
|
20250411,150500,2582998857,1508,1510,1513,1508,885
|
|
20250411,150400,2581660757,1508,1508,1508,1508,53
|
|
20250411,150300,2581580833,1508,1508,1514,1508,1400
|
|
20250411,150200,2579466107,1513,1511,1515,1511,1250
|
|
20250411,150100,2577573978,1513,1513,1513,1513,7000
|
|
20250411,150000,2566982978,1513,1506,1513,1505,523
|
|
20250411,145900,2566195230,1514,1508,1515,1508,5501
|
|
20250411,145800,2557869181,1508,1506,1508,1506,1415
|
|
20250411,145700,2555735463,1510,1511,1511,1510,267
|
|
20250411,145600,2555332193,1512,1507,1512,1507,3101
|
|
20250411,145500,2550646486,1508,1512,1512,1507,514
|
|
20250411,145400,2549871882,1512,1511,1513,1511,753
|
|
20250411,145300,2548733106,1511,1507,1511,1504,185
|
|
20250411,145200,2548454845,1508,1513,1513,1507,8
|
|
20250411,145100,2548442754,1513,1511,1513,1511,5050
|
|
20250411,145000,2540802799,1503,1500,1512,1500,13216
|
|
20250411,144900,2520872690,1499,1497,1500,1497,26
|
|
20250411,144800,2520833719,1497,1497,1497,1497,1029
|
|
20250411,144700,2519293306,1497,1497,1501,1497,706
|
|
20250411,144600,2518236416,1497,1497,1501,1497,174
|
|
20250411,144500,2517975270,1497,1501,1501,1497,211
|
|
20250411,144400,2517659359,1501,1501,1501,1501,1
|
|
20250411,144300,2517657858,1502,1502,1502,1502,0
|
|
20250411,144200,2517657858,1502,1496,1502,1496,11
|
|
20250411,144100,2517641396,1502,1497,1502,1496,453
|
|
20250411,144000,2516963632,1496,1496,1496,1496,12
|
|
20250411,143900,2516945680,1502,1503,1503,1493,15509
|
|
20250411,143800,2493762456,1502,1503,1503,1502,488
|
|
20250411,143700,2493028998,1502,1502,1503,1502,1938
|
|
20250411,143600,2490117237,1501,1501,1503,1501,7956
|
|
20250411,143500,2478168829,1502,1498,1502,1498,5360
|
|
20250411,143400,2470125843,1499,1498,1499,1498,44
|
|
20250411,143300,2470059930,1498,1498,1498,1498,458
|
|
20250411,143200,2469373846,1498,1500,1500,1498,503
|
|
20250411,143100,2468620348,1499,1499,1499,1499,827
|
|
20250411,143000,2467380675,1499,1498,1499,1498,741
|
|
20250411,142900,2466270656,1496,1496,1498,1496,801
|
|
20250411,142800,2465072358,1496,1499,1499,1496,111
|
|
20250411,142700,2464905972,1499,1498,1499,1498,677
|
|
20250411,142600,2463891821,1498,1496,1498,1496,3445
|
|
20250411,142500,2458736888,1496,1499,1499,1496,2139
|
|
20250411,142400,2455534436,1500,1500,1501,1500,1265
|
|
20250411,142300,2453636916,1500,1499,1500,1499,320
|
|
20250411,142200,2453156996,1499,1499,1499,1499,20
|
|
20250411,142100,2453127016,1500,1500,1500,1500,0
|
|
20250411,142000,2453127016,1500,1499,1500,1499,1127
|
|
20250411,141900,2451437642,1503,1502,1503,1502,48
|
|
20250411,141800,2451365545,1503,1503,1503,1503,0
|
|
20250411,141700,2451365545,1503,1502,1503,1502,2736
|
|
20250411,141600,2447254165,1502,1502,1502,1502,1
|
|
20250411,141500,2447252663,1498,1503,1503,1498,758
|
|
20250411,141400,2446116430,1503,1494,1503,1493,10565
|
|
20250411,141300,2430329739,1494,1499,1499,1494,4908
|
|
20250411,141200,2422989348,1499,1499,1499,1498,374
|
|
20250411,141100,2422429061,1499,1500,1500,1499,706
|
|
20250411,141000,2421370435,1500,1501,1501,1500,1591
|
|
20250411,140900,2418983934,1501,1501,1501,1501,1768
|
|
20250411,140800,2416330166,1501,1501,1501,1501,1
|
|
20250411,140700,2416328665,1500,1500,1500,1500,0
|
|
20250411,140600,2416328665,1500,1500,1500,1500,2867
|
|
20250411,140500,2412028165,1501,1502,1502,1501,327
|
|
20250411,140400,2411537337,1502,1504,1504,1502,1226
|
|
20250411,140300,2409694178,1504,1507,1507,1504,2
|
|
20250411,140200,2409691167,1506,1505,1506,1505,943
|
|
20250411,140100,2408271945,1504,1504,1504,1504,530
|
|
20250411,140000,2407474825,1505,1504,1505,1500,1293
|
|
20250411,135900,2405532512,1504,1504,1504,1504,0
|
|
20250411,135800,2405532512,1504,1499,1504,1498,1691
|
|
20250411,135700,2402994577,1499,1499,1504,1499,1242
|
|
20250411,135600,2401132309,1500,1500,1500,1500,0
|
|
20250411,135500,2401132309,1500,1500,1500,1500,0
|
|
20250411,135400,2401132309,1500,1499,1500,1497,1758
|
|
20250411,135300,2398496961,1500,1501,1501,1500,2110
|
|
20250411,135200,2395331700,1504,1504,1504,1504,0
|
|
20250411,135100,2395331700,1504,1504,1504,1504,4
|
|
20250411,135000,2395325684,1508,1501,1508,1501,2344
|
|
20250411,134900,2391806986,1503,1504,1504,1502,3056
|
|
20250411,134800,2387214559,1504,1504,1504,1504,502
|
|
20250411,134700,2386459551,1506,1506,1506,1506,322
|
|
20250411,134600,2385974619,1506,1508,1508,1505,721
|
|
20250411,134500,2384889025,1508,1510,1510,1508,425
|
|
20250411,134400,2384247280,1511,1512,1512,1511,367
|
|
20250411,134300,2383692378,1512,1512,1512,1512,702
|
|
20250411,134200,2382630954,1513,1513,1513,1513,2
|
|
20250411,134100,2382627928,1513,1504,1513,1504,101
|
|
20250411,134000,2382476010,1504,1508,1508,1504,5089
|
|
20250411,133900,2374817804,1508,1504,1508,1504,40
|
|
20250411,133800,2374757640,1504,1504,1504,1504,8
|
|
20250411,133700,2374745608,1505,1505,1505,1505,1657
|
|
20250411,133600,2372251823,1513,1513,1513,1513,1046
|
|
20250411,133500,2370669225,1513,1513,1513,1504,4580
|
|
20250411,133400,2363772578,1504,1505,1505,1504,1806
|
|
20250411,133300,2361055057,1514,1505,1514,1505,1503
|
|
20250411,133200,2358791788,1505,1507,1507,1505,1307
|
|
20250411,133100,2356823144,1508,1508,1508,1508,2370
|
|
20250411,133000,2353249184,1508,1508,1509,1508,6849
|
|
20250411,132900,2342920891,1508,1515,1515,1508,4075
|
|
20250411,132800,2336770347,1512,1512,1512,1512,1
|
|
20250411,132700,2336768835,1515,1513,1515,1511,683
|
|
20250411,132600,2335735266,1513,1513,1513,1511,2280
|
|
20250411,132500,2332287768,1513,1514,1514,1513,273
|
|
20250411,132400,2331874707,1513,1513,1513,1513,120
|
|
20250411,132300,2331693147,1513,1512,1513,1511,851
|
|
20250411,132200,2330406270,1512,1515,1515,1512,3471
|
|
20250411,132100,2325153766,1515,1518,1518,1514,10164
|
|
20250411,132000,2309746462,1517,1517,1518,1517,4500
|
|
20250411,131900,2302917385,1516,1516,1516,1516,1001
|
|
20250411,131800,2301399869,1516,1515,1516,1515,2410
|
|
20250411,131700,2297747938,1514,1511,1514,1511,4530
|
|
20250411,131600,2290894669,1510,1511,1511,1510,400
|
|
20250411,131500,2290290469,1511,1510,1511,1510,3627
|
|
20250411,131400,2284810317,1511,1511,1511,1510,994
|
|
20250411,131300,2283308469,1511,1509,1511,1509,16733
|
|
20250411,131200,2258041944,1509,1509,1509,1509,262
|
|
20250411,131100,2257646586,1510,1510,1510,1510,0
|
|
20250411,131000,2257646586,1510,1509,1510,1509,692
|
|
20250411,130900,2256602357,1510,1510,1510,1510,0
|
|
20250411,130800,2256602357,1510,1507,1510,1507,1520
|
|
20250411,130700,2254307557,1507,1507,1507,1507,0
|
|
20250411,130600,2254307557,1507,1508,1508,1507,2232
|
|
20250411,130500,2250942808,1507,1507,1507,1507,70
|
|
20250411,130400,2250837318,1509,1509,1509,1509,50
|
|
20250411,130300,2250761868,1510,1510,1510,1510,1
|
|
20250411,130200,2250760358,1511,1506,1511,1506,7860
|
|
20250411,130100,2238903346,1509,1504,1509,1504,2375
|
|
20250411,130000,2235323846,1505,1501,1505,1500,1930
|
|
20250411,125900,2232427859,1505,1506,1506,1505,1638
|
|
20250411,125800,2229961231,1506,1507,1507,1506,95
|
|
20250411,125700,2229818116,1507,1507,1507,1506,710
|
|
20250411,125600,2228748498,1507,1506,1507,1506,1857
|
|
20250411,125500,2225950768,1505,1501,1506,1501,1676
|
|
20250411,125400,2223430855,1505,1505,1505,1505,1
|
|
20250411,125300,2223429350,1501,1504,1504,1501,3493
|
|
20250411,125200,2218175908,1504,1504,1504,1504,1
|
|
20250411,125100,2218174404,1504,1504,1504,1504,1
|
|
20250411,125000,2218172900,1504,1504,1504,1504,0
|
|
20250411,124900,2218172900,1504,1502,1504,1502,1107
|
|
20250411,124800,2216508711,1500,1500,1500,1500,0
|
|
20250411,124700,2216508711,1500,1500,1500,1500,14
|
|
20250411,124600,2216487711,1500,1501,1501,1500,590
|
|
20250411,124500,2215602707,1502,1502,1502,1502,1
|
|
20250411,124400,2215601205,1503,1498,1503,1498,75
|
|
20250411,124300,2215488730,1503,1503,1503,1503,5
|
|
20250411,124200,2215481215,1503,1503,1503,1497,1565
|
|
20250411,124100,2213137331,1497,1497,1497,1497,688
|
|
20250411,124000,2212107395,1497,1501,1501,1497,4000
|
|
20250411,123900,2206109001,1501,1503,1503,1501,1566
|
|
20250411,123800,2203755377,1503,1503,1503,1503,6
|
|
20250411,123700,2203746359,1503,1503,1503,1503,98
|
|
20250411,123600,2203599065,1503,1503,1503,1503,0
|
|
20250411,123500,2203599065,1503,1505,1505,1503,3
|
|
20250411,123400,2203594554,1501,1501,1501,1501,148
|
|
20250411,123300,2203372406,1501,1500,1506,1500,334
|
|
20250411,123200,2202870689,1500,1501,1501,1500,12002
|
|
20250411,123100,2184866072,1505,1501,1505,1501,1311
|
|
20250411,123000,2182897061,1505,1500,1505,1500,2275
|
|
20250411,122900,2179475207,1504,1504,1504,1504,1
|
|
20250411,122800,2179473703,1503,1498,1504,1498,1223
|
|
20250411,122700,2177641238,1504,1500,1504,1500,1001
|
|
20250411,122600,2176139734,1505,1505,1505,1505,0
|
|
20250411,122500,2176139734,1505,1505,1505,1505,101
|
|
20250411,122400,2175987729,1505,1499,1505,1498,2968
|
|
20250411,122300,2171540108,1500,1502,1505,1500,1786
|
|
20250411,122200,2168860081,1505,1505,1505,1505,1
|
|
20250411,122100,2168858576,1505,1500,1505,1499,1663
|
|
20250411,122000,2166365371,1499,1504,1504,1499,15459
|
|
20250411,121900,2143170802,1504,1505,1506,1504,1053
|
|
20250411,121800,2141586636,1505,1504,1505,1503,878
|
|
20250411,121700,2140266394,1503,1507,1507,1503,646
|
|
20250411,121600,2139295452,1507,1508,1508,1503,13819
|
|
20250411,121500,2118492501,1508,1508,1508,1508,334
|
|
20250411,121400,2117988829,1511,1512,1512,1511,887
|
|
20250411,121300,2116648462,1512,1511,1512,1511,887
|
|
20250411,121200,2115308070,1510,1511,1512,1508,930
|
|
20250411,121100,2113902224,1512,1512,1512,1512,62
|
|
20250411,121000,2113808480,1512,1507,1512,1505,1881
|
|
20250411,120900,2110972862,1505,1507,1507,1505,3111
|
|
20250411,120800,2106286099,1507,1508,1508,1506,460
|
|
20250411,120700,2105592524,1507,1507,1507,1507,1312
|
|
20250411,120600,2103615340,1507,1510,1510,1507,1102
|
|
20250411,120500,2101952136,1511,1511,1511,1511,14
|
|
20250411,120400,2101930982,1512,1512,1512,1512,0
|
|
20250411,120300,2101930982,1512,1514,1515,1512,4075
|
|
20250411,120200,2095761917,1513,1507,1513,1507,3558
|
|
20250411,120100,2090387804,1507,1507,1509,1507,5181
|
|
20250411,120000,2082578898,1507,1507,1509,1506,2054
|
|
20250411,115900,2079484539,1507,1510,1510,1507,2833
|
|
20250411,115800,2075207374,1510,1510,1511,1510,14
|
|
20250411,115700,2075186229,1511,1510,1511,1510,750
|
|
20250411,115600,2074053547,1511,1513,1513,1510,148
|
|
20250411,115500,2073829934,1513,1510,1515,1510,776
|
|
20250411,115400,2072658062,1509,1516,1516,1509,4804
|
|
20250411,115300,2065399040,1515,1515,1517,1515,2932
|
|
20250411,115200,2060953839,1517,1514,1517,1513,2539
|
|
20250411,115100,2057107839,1514,1513,1515,1512,1034
|
|
20250411,115000,2055543751,1513,1513,1515,1512,862
|
|
20250411,114900,2054239340,1514,1517,1518,1513,9333
|
|
20250411,114800,2040096854,1516,1517,1518,1516,5821
|
|
20250411,114700,2031261854,1516,1519,1520,1516,21786
|
|
20250411,114600,1998163330,1519,1506,1520,1506,76943
|
|
20250411,114500,1881769575,1507,1506,1507,1505,18172
|
|
20250411,114400,1854400213,1506,1499,1506,1499,20777
|
|
20250411,114300,1823150338,1501,1503,1503,1498,3559
|
|
20250411,114200,1817804729,1504,1497,1504,1497,8506
|
|
20250411,114100,1805031126,1497,1496,1497,1496,80
|
|
20250411,114000,1804911440,1496,1494,1496,1494,1003
|
|
20250411,113900,1803412952,1497,1497,1497,1497,1
|
|
20250411,113800,1803411455,1497,1497,1497,1494,344
|
|
20250411,113700,1802896790,1497,1494,1497,1494,1105
|
|
20250411,113600,1801245917,1497,1497,1497,1497,133
|
|
20250411,113500,1801046816,1497,1497,1497,1497,4
|
|
20250411,113400,1801040828,1494,1497,1497,1494,61
|
|
20250411,113300,1800949655,1493,1497,1497,1493,1075
|
|
20250411,113200,1799342698,1496,1497,1497,1494,499
|
|
20250411,113100,1798596867,1497,1497,1497,1497,5
|
|
20250411,113000,1798589382,1499,1498,1499,1497,392
|
|
20250411,112900,1798001829,1498,1498,1498,1497,10
|
|
20250411,112800,1797986850,1498,1497,1499,1497,704
|
|
20250411,112700,1796932357,1497,1493,1497,1493,311
|
|
20250411,112600,1796467946,1493,1493,1493,1493,802
|
|
20250411,112500,1795270560,1487,1490,1491,1485,3301
|
|
20250411,112400,1790360897,1486,1488,1488,1485,21842
|
|
20250411,112300,1757902138,1487,1498,1499,1487,10199
|
|
20250411,112200,1742712541,1498,1498,1499,1498,229
|
|
20250411,112100,1742369406,1498,1495,1498,1495,684
|
|
20250411,112000,1741346439,1498,1497,1498,1497,864
|
|
20250411,111900,1740053002,1498,1498,1498,1497,1039
|
|
20250411,111800,1738496689,1498,1498,1498,1497,2075
|
|
20250411,111700,1735389412,1498,1499,1501,1498,591
|
|
20250411,111600,1734503683,1501,1492,1501,1492,20744
|
|
20250411,111500,1703446968,1492,1493,1493,1491,2795
|
|
20250411,111400,1699275855,1493,1493,1493,1490,5387
|
|
20250411,111300,1691240380,1493,1491,1493,1491,4132
|
|
20250411,111200,1685076099,1491,1488,1491,1488,1788
|
|
20250411,111100,1682414811,1488,1487,1488,1484,2741
|
|
20250411,111000,1678341707,1487,1485,1487,1485,308
|
|
20250411,110900,1677883751,1480,1487,1487,1480,4774
|
|
20250411,110800,1670805390,1487,1487,1487,1487,950
|
|
20250411,110700,1669392740,1487,1483,1487,1482,11538
|
|
20250411,110600,1652285128,1483,1479,1483,1479,3104
|
|
20250411,110500,1647691278,1479,1480,1480,1477,3858
|
|
20250411,110400,1641986206,1480,1480,1480,1480,2
|
|
20250411,110300,1641983246,1477,1480,1480,1477,1743
|
|
20250411,110200,1639407642,1477,1478,1480,1477,1588
|
|
20250411,110100,1637061911,1476,1479,1480,1476,789
|
|
20250411,110000,1635896738,1475,1480,1480,1473,2136
|
|
20250411,105900,1632748080,1480,1482,1482,1472,16277
|
|
20250411,105800,1608746917,1482,1484,1484,1482,550
|
|
20250411,105700,1607931812,1483,1484,1487,1483,361
|
|
20250411,105600,1607395377,1484,1484,1484,1484,17
|
|
20250411,105500,1607370149,1484,1485,1485,1483,1679
|
|
20250411,105400,1604879232,1485,1487,1488,1484,3330
|
|
20250411,105300,1599933685,1487,1487,1487,1487,55
|
|
20250411,105200,1599851900,1485,1485,1485,1485,2908
|
|
20250411,105100,1595533520,1485,1483,1485,1483,3752
|
|
20250411,105000,1589968233,1483,1481,1483,1481,3634
|
|
20250411,104900,1584585022,1481,1482,1482,1479,2105
|
|
20250411,104800,1581467480,1482,1482,1482,1481,2097
|
|
20250411,104700,1578361460,1482,1481,1482,1480,3640
|
|
20250411,104600,1572970674,1481,1480,1481,1477,11048
|
|
20250411,104500,1556634886,1480,1487,1487,1480,6642
|
|
20250411,104400,1546799563,1487,1487,1487,1486,129
|
|
20250411,104300,1546607863,1484,1489,1489,1484,2391
|
|
20250411,104200,1543056759,1489,1488,1489,1488,105
|
|
20250411,104100,1542900515,1489,1490,1493,1489,1554
|
|
20250411,104000,1540584963,1493,1495,1495,1491,634
|
|
20250411,103900,1539638699,1490,1495,1495,1490,713
|
|
20250411,103800,1538573944,1496,1489,1496,1489,1761
|
|
20250411,103700,1535946208,1489,1493,1494,1489,11150
|
|
20250411,103600,1519312377,1492,1491,1492,1491,2431
|
|
20250411,103500,1515686749,1489,1486,1489,1485,653
|
|
20250411,103400,1514715521,1483,1487,1487,1480,9206
|
|
20250411,103300,1501069621,1487,1489,1489,1487,4128
|
|
20250411,103200,1494931278,1489,1491,1491,1488,5084
|
|
20250411,103100,1487359448,1492,1491,1493,1489,1291
|
|
20250411,103000,1485431999,1491,1491,1491,1489,174
|
|
20250411,102900,1485172899,1489,1490,1493,1489,3387
|
|
20250411,102800,1480125577,1491,1493,1493,1491,2294
|
|
20250411,102700,1476703786,1494,1499,1499,1494,1877
|
|
20250411,102600,1473893518,1499,1499,1499,1499,314
|
|
20250411,102500,1473422832,1495,1497,1499,1495,198
|
|
20250411,102400,1473126430,1497,1494,1497,1489,962
|
|
20250411,102300,1471689971,1494,1489,1494,1489,243
|
|
20250411,102200,1471327144,1489,1492,1492,1489,4675
|
|
20250411,102100,1464364349,1491,1495,1495,1491,13752
|
|
20250411,102000,1443853542,1495,1497,1497,1495,3354
|
|
20250411,101900,1438836328,1498,1499,1499,1498,1521
|
|
20250411,101800,1436557843,1500,1500,1500,1500,0
|
|
20250411,101700,1436557843,1500,1502,1502,1500,1398
|
|
20250411,101600,1434458347,1503,1500,1503,1497,3442
|
|
20250411,101500,1429294851,1499,1502,1504,1499,10308
|
|
20250411,101400,1413826851,1503,1503,1504,1503,5807
|
|
20250411,101300,1405098732,1504,1503,1504,1503,1877
|
|
20250411,101200,1402276667,1503,1499,1503,1499,2256
|
|
20250411,101100,1398892682,1499,1505,1505,1498,4413
|
|
20250411,101000,1392280808,1497,1503,1507,1497,13348
|
|
20250411,100900,1372200456,1504,1497,1504,1497,19911
|
|
20250411,100800,1342319354,1497,1499,1499,1497,2401
|
|
20250411,100700,1338722524,1499,1498,1499,1498,3563
|
|
20250411,100600,1333382359,1498,1498,1498,1497,1239
|
|
20250411,100500,1331526340,1499,1499,1500,1498,6345
|
|
20250411,100400,1322013458,1499,1495,1499,1492,3637
|
|
20250411,100300,1316570576,1495,1490,1495,1490,2379
|
|
20250411,100200,1313022151,1490,1488,1496,1488,11699
|
|
20250411,100100,1295564651,1488,1488,1488,1488,1
|
|
20250411,100000,1295563163,1488,1488,1488,1488,195
|
|
20250411,095900,1295273003,1493,1489,1493,1489,14
|
|
20250411,095800,1295252105,1489,1493,1494,1486,14377
|
|
20250411,095700,1273867296,1489,1489,1493,1489,263
|
|
20250411,095600,1273475446,1488,1491,1494,1488,7908
|
|
20250411,095500,1261678073,1492,1494,1494,1492,7258
|
|
20250411,095400,1250846318,1494,1489,1494,1489,6321
|
|
20250411,095300,1241414585,1490,1490,1494,1490,8323
|
|
20250411,095200,1228996492,1494,1495,1495,1489,35
|
|
20250411,095100,1228944322,1495,1490,1495,1489,6277
|
|
20250411,095000,1219577040,1491,1495,1496,1491,3221
|
|
20250411,094900,1214769238,1496,1491,1496,1491,581
|
|
20250411,094800,1213900897,1490,1496,1496,1490,2439
|
|
20250411,094700,1210254269,1496,1489,1496,1486,12209
|
|
20250411,094600,1192043279,1485,1485,1485,1485,696
|
|
20250411,094500,1191009719,1489,1489,1489,1482,949
|
|
20250411,094400,1189597120,1489,1488,1489,1482,1135
|
|
20250411,094300,1187907718,1482,1482,1488,1481,11611
|
|
20250411,094200,1170678452,1482,1484,1484,1482,2532
|
|
20250411,094100,1166926019,1483,1483,1484,1482,2346
|
|
20250411,094000,1163446003,1483,1483,1483,1483,0
|
|
20250411,093900,1163446003,1483,1483,1485,1483,3644
|
|
20250411,093800,1158040339,1483,1484,1485,1483,3631
|
|
20250411,093700,1152651065,1484,1486,1486,1482,4706
|
|
20250411,093600,1145669061,1486,1483,1486,1483,394
|
|
20250411,093500,1145084756,1482,1484,1484,1482,2292
|
|
20250411,093400,1141684059,1484,1484,1484,1482,962
|
|
20250411,093300,1140256485,1484,1486,1486,1481,17607
|
|
20250411,093200,1114148643,1484,1484,1487,1484,3657
|
|
20250411,093100,1108716390,1484,1484,1484,1483,1055
|
|
20250411,093000,1107151130,1483,1484,1484,1483,4335
|
|
20250411,092900,1100719913,1484,1488,1488,1484,2727
|
|
20250411,092800,1096671845,1489,1483,1489,1483,10773
|
|
20250411,092700,1080687412,1483,1484,1489,1483,4275
|
|
20250411,092600,1074339243,1484,1484,1489,1484,6351
|
|
20250411,092500,1064914353,1484,1486,1486,1482,13585
|
|
20250411,092400,1044752868,1495,1488,1495,1486,3677
|
|
20250411,092300,1039281869,1488,1490,1495,1486,28705
|
|
20250411,092200,996563093,1490,1499,1499,1490,27769
|
|
20250411,092100,955060683,1498,1502,1504,1498,11330
|
|
20250411,092000,938058905,1500,1500,1504,1494,28290
|
|
20250411,091900,895565735,1502,1492,1514,1492,88553
|
|
20250411,091800,762379239,1486,1494,1496,1486,17525
|
|
20250411,091700,736208138,1495,1489,1495,1489,18363
|
|
20250411,091600,708772271,1490,1484,1490,1483,7234
|
|
20250411,091500,698032068,1487,1490,1491,1484,9548
|
|
20250411,091400,683840039,1491,1490,1496,1488,33259
|
|
20250411,091300,634173240,1488,1495,1496,1482,22658
|
|
20250411,091200,600463929,1495,1483,1495,1480,51836
|
|
20250411,091100,523392001,1484,1496,1496,1484,25943
|
|
20250411,091000,484811515,1493,1484,1503,1483,106326
|
|
20250411,090900,325728622,1484,1458,1486,1456,75935
|
|
20250411,090800,213915102,1460,1465,1471,1456,46791
|
|
20250411,090700,145360682,1458,1444,1468,1444,27740
|
|
20250411,090600,105022100,1440,1445,1446,1432,12604
|
|
20250411,090500,86890349,1443,1436,1445,1430,12198
|
|
20250411,090400,69341115,1427,1427,1427,1427,300
|
|
20250411,090300,68913015,1427,1435,1438,1424,7918
|
|
20250411,090200,57574487,1432,1425,1435,1425,7638
|
|
20250411,090100,46641012,1418,1420,1425,1418,11751
|
|
20250411,090000,29955488,1420,1421,1423,1420,21092
|