734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,211100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,211000,4582911802,1576,1576,1576,1576,0
|
|
20250414,210900,4582911802,1576,1576,1576,1576,0
|
|
20250414,210800,4582911802,1576,1576,1576,1576,0
|
|
20250414,210700,4582911802,1576,1576,1576,1576,0
|
|
20250414,210600,4582911802,1576,1576,1576,1576,0
|
|
20250414,210500,4582911802,1576,1576,1576,1576,0
|
|
20250414,210400,4582911802,1576,1576,1576,1576,0
|
|
20250414,210300,4582911802,1576,1576,1576,1576,0
|
|
20250414,210200,4582911802,1576,1576,1576,1576,0
|
|
20250414,210100,4582911802,1576,1576,1576,1576,0
|
|
20250414,210000,4582911802,1576,1576,1576,1576,0
|
|
20250414,205900,4582911802,1576,1576,1576,1576,0
|
|
20250414,205800,4582911802,1576,1576,1576,1576,0
|
|
20250414,205700,4582911802,1576,1576,1576,1576,0
|
|
20250414,205600,4582911802,1576,1576,1576,1576,0
|
|
20250414,205500,4582911802,1576,1576,1576,1576,0
|
|
20250414,205400,4582911802,1576,1576,1576,1576,0
|
|
20250414,205300,4582911802,1576,1576,1576,1576,0
|
|
20250414,205200,4582911802,1576,1576,1576,1576,0
|
|
20250414,205100,4582911802,1576,1576,1576,1576,0
|
|
20250414,205000,4582911802,1576,1576,1576,1576,0
|
|
20250414,204900,4582911802,1576,1576,1576,1576,0
|
|
20250414,204800,4582911802,1576,1576,1576,1576,0
|
|
20250414,204700,4582911802,1576,1576,1576,1576,0
|
|
20250414,204600,4582911802,1576,1576,1576,1576,0
|
|
20250414,204500,4582911802,1576,1576,1576,1576,0
|
|
20250414,204400,4582911802,1576,1576,1576,1576,0
|
|
20250414,204300,4582911802,1576,1576,1576,1576,0
|
|
20250414,204200,4582911802,1576,1576,1576,1576,0
|
|
20250414,204100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,204000,4582911802,1576,1576,1576,1576,0
|
|
20250414,203900,4582911802,1576,1576,1576,1576,0
|
|
20250414,203800,4582911802,1576,1576,1576,1576,0
|
|
20250414,203700,4582911802,1576,1576,1576,1576,0
|
|
20250414,203600,4582911802,1576,1576,1576,1576,0
|
|
20250414,203500,4582911802,1576,1576,1576,1576,0
|
|
20250414,203400,4582911802,1576,1576,1576,1576,0
|
|
20250414,203300,4582911802,1576,1576,1576,1576,0
|
|
20250414,203200,4582911802,1576,1576,1576,1576,0
|
|
20250414,203100,4582911802,1576,1576,1576,1576,0
|
|
20250414,203000,4582911802,1576,1576,1576,1576,0
|
|
20250414,202900,4582911802,1576,1576,1576,1576,0
|
|
20250414,202800,4582911802,1576,1576,1576,1576,0
|
|
20250414,202700,4582911802,1576,1576,1576,1576,0
|
|
20250414,202600,4582911802,1576,1576,1576,1576,0
|
|
20250414,202500,4582911802,1576,1576,1576,1576,0
|
|
20250414,202400,4582911802,1576,1576,1576,1576,0
|
|
20250414,202300,4582911802,1576,1576,1576,1576,0
|
|
20250414,202200,4582911802,1576,1576,1576,1576,0
|
|
20250414,202100,4582911802,1576,1576,1576,1576,0
|
|
20250414,202000,4582911802,1576,1576,1576,1576,0
|
|
20250414,201900,4582911802,1576,1576,1576,1576,0
|
|
20250414,201800,4582911802,1576,1576,1576,1576,0
|
|
20250414,201700,4582911802,1576,1576,1576,1576,0
|
|
20250414,201600,4582911802,1576,1576,1576,1576,0
|
|
20250414,201500,4582911802,1576,1576,1576,1576,0
|
|
20250414,201400,4582911802,1576,1576,1576,1576,0
|
|
20250414,201300,4582911802,1576,1576,1576,1576,0
|
|
20250414,201200,4582911802,1576,1576,1576,1576,0
|
|
20250414,201100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,201000,4582911802,1576,1576,1576,1576,0
|
|
20250414,200900,4582911802,1576,1576,1576,1576,0
|
|
20250414,200800,4582911802,1576,1576,1576,1576,0
|
|
20250414,200700,4582911802,1576,1576,1576,1576,0
|
|
20250414,200600,4582911802,1576,1576,1576,1576,0
|
|
20250414,200500,4582911802,1576,1576,1576,1576,0
|
|
20250414,200400,4582911802,1576,1576,1576,1576,0
|
|
20250414,200300,4582911802,1576,1576,1576,1576,0
|
|
20250414,200200,4582911802,1576,1576,1576,1576,0
|
|
20250414,200100,4582911802,1576,1576,1576,1576,0
|
|
20250414,200000,4582911802,1576,1576,1576,1576,0
|
|
20250414,195900,4582911802,1576,1576,1576,1576,0
|
|
20250414,195800,4582911802,1576,1576,1576,1576,0
|
|
20250414,195700,4582911802,1576,1576,1576,1576,0
|
|
20250414,195600,4582911802,1576,1576,1576,1576,0
|
|
20250414,195500,4582911802,1576,1576,1576,1576,0
|
|
20250414,195400,4582911802,1576,1576,1576,1576,0
|
|
20250414,195300,4582911802,1576,1576,1576,1576,0
|
|
20250414,195200,4582911802,1576,1576,1576,1576,0
|
|
20250414,195100,4582911802,1576,1576,1576,1576,0
|
|
20250414,195000,4582911802,1576,1576,1576,1576,0
|
|
20250414,194900,4582911802,1576,1576,1576,1576,0
|
|
20250414,194800,4582911802,1576,1576,1576,1576,0
|
|
20250414,194700,4582911802,1576,1576,1576,1576,0
|
|
20250414,194600,4582911802,1576,1576,1576,1576,0
|
|
20250414,194500,4582911802,1576,1576,1576,1576,0
|
|
20250414,194400,4582911802,1576,1576,1576,1576,0
|
|
20250414,194300,4582911802,1576,1576,1576,1576,0
|
|
20250414,194200,4582911802,1576,1576,1576,1576,0
|
|
20250414,194100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,194000,4582911802,1576,1576,1576,1576,0
|
|
20250414,193900,4582911802,1576,1576,1576,1576,0
|
|
20250414,193800,4582911802,1576,1576,1576,1576,0
|
|
20250414,193700,4582911802,1576,1576,1576,1576,0
|
|
20250414,193600,4582911802,1576,1576,1576,1576,0
|
|
20250414,193500,4582911802,1576,1576,1576,1576,0
|
|
20250414,193400,4582911802,1576,1576,1576,1576,0
|
|
20250414,193300,4582911802,1576,1576,1576,1576,0
|
|
20250414,193200,4582911802,1576,1576,1576,1576,0
|
|
20250414,193100,4582911802,1576,1576,1576,1576,0
|
|
20250414,193000,4582911802,1576,1576,1576,1576,0
|
|
20250414,192900,4582911802,1576,1576,1576,1576,0
|
|
20250414,192800,4582911802,1576,1576,1576,1576,0
|
|
20250414,192700,4582911802,1576,1576,1576,1576,0
|
|
20250414,192600,4582911802,1576,1576,1576,1576,0
|
|
20250414,192500,4582911802,1576,1576,1576,1576,0
|
|
20250414,192400,4582911802,1576,1576,1576,1576,0
|
|
20250414,192300,4582911802,1576,1576,1576,1576,0
|
|
20250414,192200,4582911802,1576,1576,1576,1576,0
|
|
20250414,192100,4582911802,1576,1576,1576,1576,0
|
|
20250414,192000,4582911802,1576,1576,1576,1576,0
|
|
20250414,191900,4582911802,1576,1576,1576,1576,0
|
|
20250414,191800,4582911802,1576,1576,1576,1576,0
|
|
20250414,191700,4582911802,1576,1576,1576,1576,0
|
|
20250414,191600,4582911802,1576,1576,1576,1576,0
|
|
20250414,191500,4582911802,1576,1576,1576,1576,0
|
|
20250414,191400,4582911802,1576,1576,1576,1576,0
|
|
20250414,191300,4582911802,1576,1576,1576,1576,0
|
|
20250414,191200,4582911802,1576,1576,1576,1576,0
|
|
20250414,191100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,191000,4582911802,1576,1576,1576,1576,0
|
|
20250414,190900,4582911802,1576,1576,1576,1576,0
|
|
20250414,190800,4582911802,1576,1576,1576,1576,0
|
|
20250414,190700,4582911802,1576,1576,1576,1576,0
|
|
20250414,190600,4582911802,1576,1576,1576,1576,0
|
|
20250414,190500,4582911802,1576,1576,1576,1576,0
|
|
20250414,190400,4582911802,1576,1576,1576,1576,0
|
|
20250414,190300,4582911802,1576,1576,1576,1576,0
|
|
20250414,190200,4582911802,1576,1576,1576,1576,0
|
|
20250414,190100,4582911802,1576,1576,1576,1576,0
|
|
20250414,190000,4582911802,1576,1576,1576,1576,0
|
|
20250414,185900,4582911802,1576,1576,1576,1576,0
|
|
20250414,185800,4582911802,1576,1576,1576,1576,0
|
|
20250414,185700,4582911802,1576,1576,1576,1576,0
|
|
20250414,185600,4582911802,1576,1576,1576,1576,0
|
|
20250414,185500,4582911802,1576,1576,1576,1576,0
|
|
20250414,185400,4582911802,1576,1576,1576,1576,0
|
|
20250414,185300,4582911802,1576,1576,1576,1576,0
|
|
20250414,185200,4582911802,1576,1576,1576,1576,0
|
|
20250414,185100,4582911802,1576,1576,1576,1576,0
|
|
20250414,185000,4582911802,1576,1576,1576,1576,0
|
|
20250414,184900,4582911802,1576,1576,1576,1576,0
|
|
20250414,184800,4582911802,1576,1576,1576,1576,0
|
|
20250414,184700,4582911802,1576,1576,1576,1576,0
|
|
20250414,184600,4582911802,1576,1576,1576,1576,0
|
|
20250414,184500,4582911802,1576,1576,1576,1576,0
|
|
20250414,184400,4582911802,1576,1576,1576,1576,0
|
|
20250414,184300,4582911802,1576,1576,1576,1576,0
|
|
20250414,184200,4582911802,1576,1576,1576,1576,0
|
|
20250414,184100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,184000,4582911802,1576,1576,1576,1576,0
|
|
20250414,183900,4582911802,1576,1576,1576,1576,0
|
|
20250414,183800,4582911802,1576,1576,1576,1576,0
|
|
20250414,183700,4582911802,1576,1576,1576,1576,0
|
|
20250414,183600,4582911802,1576,1576,1576,1576,0
|
|
20250414,183500,4582911802,1576,1576,1576,1576,0
|
|
20250414,183400,4582911802,1576,1576,1576,1576,0
|
|
20250414,183300,4582911802,1576,1576,1576,1576,0
|
|
20250414,183200,4582911802,1576,1576,1576,1576,0
|
|
20250414,183100,4582911802,1576,1576,1576,1576,0
|
|
20250414,183000,4582911802,1576,1576,1576,1576,0
|
|
20250414,182900,4582911802,1576,1576,1576,1576,0
|
|
20250414,182800,4582911802,1576,1576,1576,1576,0
|
|
20250414,182700,4582911802,1576,1576,1576,1576,0
|
|
20250414,182600,4582911802,1576,1576,1576,1576,0
|
|
20250414,182500,4582911802,1576,1576,1576,1576,0
|
|
20250414,182400,4582911802,1576,1576,1576,1576,0
|
|
20250414,182300,4582911802,1576,1576,1576,1576,0
|
|
20250414,182200,4582911802,1576,1576,1576,1576,0
|
|
20250414,182100,4582911802,1576,1576,1576,1576,0
|
|
20250414,182000,4582911802,1576,1576,1576,1576,0
|
|
20250414,181900,4582911802,1576,1576,1576,1576,0
|
|
20250414,181800,4582911802,1576,1576,1576,1576,0
|
|
20250414,181700,4582911802,1576,1576,1576,1576,0
|
|
20250414,181600,4582911802,1576,1576,1576,1576,0
|
|
20250414,181500,4582911802,1576,1576,1576,1576,0
|
|
20250414,181400,4582911802,1576,1576,1576,1576,0
|
|
20250414,181300,4582911802,1576,1576,1576,1576,0
|
|
20250414,181200,4582911802,1576,1576,1576,1576,0
|
|
20250414,181100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,181000,4582911802,1576,1576,1576,1576,0
|
|
20250414,180900,4582911802,1576,1576,1576,1576,0
|
|
20250414,180800,4582911802,1576,1576,1576,1576,0
|
|
20250414,180700,4582911802,1576,1576,1576,1576,0
|
|
20250414,180600,4582911802,1576,1576,1576,1576,0
|
|
20250414,180500,4582911802,1576,1576,1576,1576,0
|
|
20250414,180400,4582911802,1576,1576,1576,1576,0
|
|
20250414,180300,4582911802,1576,1576,1576,1576,0
|
|
20250414,180200,4582911802,1576,1576,1576,1576,0
|
|
20250414,180100,4582911802,1576,1576,1576,1576,0
|
|
20250414,180000,4582911802,1576,1576,1576,1576,0
|
|
20250414,175900,4582911802,1576,1576,1576,1576,0
|
|
20250414,175800,4582911802,1576,1576,1576,1576,0
|
|
20250414,175700,4582911802,1576,1576,1576,1576,0
|
|
20250414,175600,4582911802,1576,1576,1576,1576,0
|
|
20250414,175500,4582911802,1576,1576,1576,1576,0
|
|
20250414,175400,4582911802,1576,1576,1576,1576,0
|
|
20250414,175300,4582911802,1576,1576,1576,1576,0
|
|
20250414,175200,4582911802,1576,1576,1576,1576,0
|
|
20250414,175100,4582911802,1576,1576,1576,1576,0
|
|
20250414,175000,4582911802,1576,1576,1576,1576,0
|
|
20250414,174900,4582911802,1576,1576,1576,1576,0
|
|
20250414,174800,4582911802,1576,1576,1576,1576,0
|
|
20250414,174700,4582911802,1576,1576,1576,1576,0
|
|
20250414,174600,4582911802,1576,1576,1576,1576,0
|
|
20250414,174500,4582911802,1576,1576,1576,1576,0
|
|
20250414,174400,4582911802,1576,1576,1576,1576,0
|
|
20250414,174300,4582911802,1576,1576,1576,1576,0
|
|
20250414,174200,4582911802,1576,1576,1576,1576,0
|
|
20250414,174100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,174000,4582911802,1576,1576,1576,1576,0
|
|
20250414,173900,4582911802,1576,1576,1576,1576,0
|
|
20250414,173800,4582911802,1576,1576,1576,1576,0
|
|
20250414,173700,4582911802,1576,1576,1576,1576,0
|
|
20250414,173600,4582911802,1576,1576,1576,1576,0
|
|
20250414,173500,4582911802,1576,1576,1576,1576,0
|
|
20250414,173400,4582911802,1576,1576,1576,1576,0
|
|
20250414,173300,4582911802,1576,1576,1576,1576,0
|
|
20250414,173200,4582911802,1576,1576,1576,1576,0
|
|
20250414,173100,4582911802,1576,1576,1576,1576,0
|
|
20250414,173000,4582911802,1576,1576,1576,1576,0
|
|
20250414,172900,4582911802,1576,1576,1576,1576,0
|
|
20250414,172800,4582911802,1576,1576,1576,1576,0
|
|
20250414,172700,4582911802,1576,1576,1576,1576,0
|
|
20250414,172600,4582911802,1576,1576,1576,1576,0
|
|
20250414,172500,4582911802,1576,1576,1576,1576,0
|
|
20250414,172400,4582911802,1576,1576,1576,1576,0
|
|
20250414,172300,4582911802,1576,1576,1576,1576,0
|
|
20250414,172200,4582911802,1576,1576,1576,1576,0
|
|
20250414,172100,4582911802,1576,1576,1576,1576,0
|
|
20250414,172000,4582911802,1576,1576,1576,1576,0
|
|
20250414,171900,4582911802,1576,1576,1576,1576,0
|
|
20250414,171800,4582911802,1576,1576,1576,1576,0
|
|
20250414,171700,4582911802,1576,1576,1576,1576,0
|
|
20250414,171600,4582911802,1576,1576,1576,1576,0
|
|
20250414,171500,4582911802,1576,1576,1576,1576,0
|
|
20250414,171400,4582911802,1576,1576,1576,1576,0
|
|
20250414,171300,4582911802,1576,1576,1576,1576,0
|
|
20250414,171200,4582911802,1576,1576,1576,1576,0
|
|
20250414,171100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,171000,4582911802,1576,1576,1576,1576,0
|
|
20250414,170900,4582911802,1576,1576,1576,1576,0
|
|
20250414,170800,4582911802,1576,1576,1576,1576,0
|
|
20250414,170700,4582911802,1576,1576,1576,1576,0
|
|
20250414,170600,4582911802,1576,1576,1576,1576,0
|
|
20250414,170500,4582911802,1576,1576,1576,1576,0
|
|
20250414,170400,4582911802,1576,1576,1576,1576,0
|
|
20250414,170300,4582911802,1576,1576,1576,1576,0
|
|
20250414,170200,4582911802,1576,1576,1576,1576,0
|
|
20250414,170100,4582911802,1576,1576,1576,1576,0
|
|
20250414,170000,4582911802,1576,1576,1576,1576,0
|
|
20250414,165900,4582911802,1576,1576,1576,1576,0
|
|
20250414,165800,4582911802,1576,1576,1576,1576,0
|
|
20250414,165700,4582911802,1576,1576,1576,1576,0
|
|
20250414,165600,4582911802,1576,1576,1576,1576,0
|
|
20250414,165500,4582911802,1576,1576,1576,1576,0
|
|
20250414,165400,4582911802,1576,1576,1576,1576,0
|
|
20250414,165300,4582911802,1576,1576,1576,1576,0
|
|
20250414,165200,4582911802,1576,1576,1576,1576,0
|
|
20250414,165100,4582911802,1576,1576,1576,1576,0
|
|
20250414,165000,4582911802,1576,1576,1576,1576,0
|
|
20250414,164900,4582911802,1576,1576,1576,1576,0
|
|
20250414,164800,4582911802,1576,1576,1576,1576,0
|
|
20250414,164700,4582911802,1576,1576,1576,1576,0
|
|
20250414,164600,4582911802,1576,1576,1576,1576,0
|
|
20250414,164500,4582911802,1576,1576,1576,1576,0
|
|
20250414,164400,4582911802,1576,1576,1576,1576,0
|
|
20250414,164300,4582911802,1576,1576,1576,1576,0
|
|
20250414,164200,4582911802,1576,1576,1576,1576,0
|
|
20250414,164100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,164000,4582911802,1576,1576,1576,1576,0
|
|
20250414,163900,4582911802,1576,1576,1576,1576,0
|
|
20250414,163800,4582911802,1576,1576,1576,1576,0
|
|
20250414,163700,4582911802,1576,1576,1576,1576,0
|
|
20250414,163600,4582911802,1576,1576,1576,1576,0
|
|
20250414,163500,4582911802,1576,1576,1576,1576,0
|
|
20250414,163400,4582911802,1576,1576,1576,1576,0
|
|
20250414,163300,4582911802,1576,1576,1576,1576,0
|
|
20250414,163200,4582911802,1576,1576,1576,1576,0
|
|
20250414,163100,4582911802,1576,1576,1576,1576,0
|
|
20250414,163000,4582911802,1576,1576,1576,1576,0
|
|
20250414,162900,4582911802,1576,1576,1576,1576,0
|
|
20250414,162800,4582911802,1576,1576,1576,1576,0
|
|
20250414,162700,4582911802,1576,1576,1576,1576,0
|
|
20250414,162600,4582911802,1576,1576,1576,1576,0
|
|
20250414,162500,4582911802,1576,1576,1576,1576,0
|
|
20250414,162400,4582911802,1576,1576,1576,1576,0
|
|
20250414,162300,4582911802,1576,1576,1576,1576,0
|
|
20250414,162200,4582911802,1576,1576,1576,1576,0
|
|
20250414,162100,4582911802,1576,1576,1576,1576,0
|
|
20250414,162000,4582911802,1576,1576,1576,1576,0
|
|
20250414,161900,4582911802,1576,1576,1576,1576,0
|
|
20250414,161800,4582911802,1576,1576,1576,1576,0
|
|
20250414,161700,4582911802,1576,1576,1576,1576,0
|
|
20250414,161600,4582911802,1576,1576,1576,1576,0
|
|
20250414,161500,4582911802,1576,1576,1576,1576,0
|
|
20250414,161400,4582911802,1576,1576,1576,1576,0
|
|
20250414,161300,4582911802,1576,1576,1576,1576,0
|
|
20250414,161200,4582911802,1576,1576,1576,1576,0
|
|
20250414,161100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,161000,4582911802,1576,1576,1576,1576,0
|
|
20250414,160900,4582911802,1576,1576,1576,1576,0
|
|
20250414,160800,4582911802,1576,1576,1576,1576,0
|
|
20250414,160700,4582911802,1576,1576,1576,1576,0
|
|
20250414,160600,4582911802,1576,1576,1576,1576,0
|
|
20250414,160500,4582911802,1576,1576,1576,1576,0
|
|
20250414,160400,4582911802,1576,1576,1576,1576,0
|
|
20250414,160300,4582911802,1576,1576,1576,1576,0
|
|
20250414,160200,4582911802,1576,1576,1576,1576,0
|
|
20250414,160100,4582911802,1576,1576,1576,1576,0
|
|
20250414,160000,4582911802,1576,1576,1576,1576,0
|
|
20250414,155900,4582911802,1576,1576,1576,1576,0
|
|
20250414,155800,4582911802,1576,1576,1576,1576,0
|
|
20250414,155700,4582911802,1576,1576,1576,1576,0
|
|
20250414,155600,4582911802,1576,1576,1576,1576,0
|
|
20250414,155500,4582911802,1576,1576,1576,1576,0
|
|
20250414,155400,4582911802,1576,1576,1576,1576,0
|
|
20250414,155300,4582911802,1576,1576,1576,1576,0
|
|
20250414,155200,4582911802,1576,1576,1576,1576,0
|
|
20250414,155100,4582911802,1576,1576,1576,1576,0
|
|
20250414,155000,4582911802,1576,1576,1576,1576,0
|
|
20250414,154900,4582911802,1576,1576,1576,1576,0
|
|
20250414,154800,4582911802,1576,1576,1576,1576,0
|
|
20250414,154700,4582911802,1576,1576,1576,1576,0
|
|
20250414,154600,4582911802,1576,1576,1576,1576,0
|
|
20250414,154500,4582911802,1576,1576,1576,1576,0
|
|
20250414,154400,4582911802,1576,1576,1576,1576,0
|
|
20250414,154300,4582911802,1576,1576,1576,1576,0
|
|
20250414,154200,4582911802,1576,1576,1576,1576,0
|
|
20250414,154100,4582911802,1576,1576,1576,1576,40434
|
|
20250414,154000,4582911802,1576,1576,1576,1576,0
|
|
20250414,153900,4582911802,1576,1576,1576,1576,0
|
|
20250414,153800,4582911802,1576,1576,1576,1576,0
|
|
20250414,153700,4582911802,1576,1576,1576,1576,0
|
|
20250414,153600,4582911802,1576,1576,1576,1576,0
|
|
20250414,153500,4582911802,1576,1576,1576,1576,0
|
|
20250414,153400,4582911802,1576,1576,1576,1576,0
|
|
20250414,153300,4582911802,1576,1576,1576,1576,0
|
|
20250414,153200,4582911802,1576,1576,1576,1576,0
|
|
20250414,153100,4582911802,1576,1576,1576,1576,0
|
|
20250414,153000,4582911802,1576,1576,1576,1576,40434
|
|
20250414,152900,4519187818,1576,1576,1576,1576,0
|
|
20250414,152800,4519187818,1576,1576,1576,1576,0
|
|
20250414,152700,4519187818,1576,1576,1576,1576,0
|
|
20250414,152600,4519187818,1576,1576,1576,1576,0
|
|
20250414,152500,4519187818,1576,1576,1576,1576,0
|
|
20250414,152400,4519187818,1576,1576,1576,1576,0
|
|
20250414,152300,4519187818,1576,1576,1576,1576,0
|
|
20250414,152200,4519187818,1576,1576,1576,1576,0
|
|
20250414,152100,4519187818,1576,1576,1576,1576,0
|
|
20250414,152000,4519187818,1576,1576,1576,1576,0
|
|
20250414,151900,4519187818,1576,1578,1578,1573,3848
|
|
20250414,151800,4513124196,1578,1578,1580,1577,2191
|
|
20250414,151700,4509665611,1578,1581,1582,1578,2475
|
|
20250414,151600,4505758250,1581,1583,1588,1581,3320
|
|
20250414,151500,4500501602,1589,1577,1589,1575,13762
|
|
20250414,151400,4478733473,1577,1575,1579,1575,4376
|
|
20250414,151300,4471832381,1574,1576,1576,1571,12196
|
|
20250414,151200,4452645804,1576,1578,1578,1576,1397
|
|
20250414,151100,4450444034,1577,1578,1579,1577,5744
|
|
20250414,151000,4441379621,1578,1578,1579,1576,10121
|
|
20250414,150900,4425415360,1580,1580,1580,1579,1921
|
|
20250414,150800,4422381418,1580,1581,1581,1580,1556
|
|
20250414,150700,4419922682,1581,1581,1581,1581,650
|
|
20250414,150600,4418895032,1582,1581,1582,1581,1217
|
|
20250414,150500,4416970388,1581,1583,1583,1579,3771
|
|
20250414,150400,4411008785,1579,1580,1582,1579,7062
|
|
20250414,150300,4399852671,1580,1581,1581,1580,1251
|
|
20250414,150200,4397876051,1580,1580,1586,1580,4384
|
|
20250414,150100,4390943331,1580,1587,1587,1580,16238
|
|
20250414,150000,4365216679,1587,1587,1587,1587,150
|
|
20250414,145900,4364978629,1587,1587,1587,1587,9047
|
|
20250414,145800,4350621040,1587,1588,1588,1587,2913
|
|
20250414,145700,4345997474,1589,1589,1589,1589,2091
|
|
20250414,145600,4342674875,1590,1591,1594,1590,9531
|
|
20250414,145500,4327499129,1592,1594,1594,1592,2945
|
|
20250414,145400,4322808711,1594,1596,1596,1593,6942
|
|
20250414,145300,4311740739,1596,1593,1596,1593,6277
|
|
20250414,145200,4301730200,1592,1592,1592,1592,2957
|
|
20250414,145100,4297022656,1591,1593,1593,1591,6354
|
|
20250414,145000,4286904606,1593,1591,1595,1590,13475
|
|
20250414,144900,4265427655,1590,1592,1593,1590,5273
|
|
20250414,144800,4257038479,1593,1589,1593,1589,2069
|
|
20250414,144700,4253746627,1589,1585,1589,1585,4908
|
|
20250414,144600,4245957989,1585,1585,1585,1585,1369
|
|
20250414,144500,4243788124,1584,1584,1584,1584,2232
|
|
20250414,144400,4240252636,1584,1584,1584,1584,1026
|
|
20250414,144300,4238627452,1584,1585,1585,1584,945
|
|
20250414,144200,4237130370,1586,1586,1586,1585,3329
|
|
20250414,144100,4231851593,1585,1583,1585,1581,5070
|
|
20250414,144000,4223827981,1584,1584,1584,1584,1470
|
|
20250414,143900,4221499501,1584,1584,1584,1584,105
|
|
20250414,143800,4221333181,1584,1585,1586,1584,1504
|
|
20250414,143700,4218950678,1585,1584,1585,1584,2091
|
|
20250414,143600,4215637178,1583,1582,1583,1582,64
|
|
20250414,143500,4215535867,1584,1584,1584,1584,100
|
|
20250414,143400,4215377467,1581,1583,1583,1581,3500
|
|
20250414,143300,4209840694,1583,1583,1583,1583,1
|
|
20250414,143200,4209839111,1585,1582,1585,1582,201
|
|
20250414,143100,4209520529,1582,1582,1586,1582,1727
|
|
20250414,143000,4206782864,1582,1584,1584,1582,1355
|
|
20250414,142900,4204637975,1586,1585,1586,1585,401
|
|
20250414,142800,4204002389,1586,1587,1587,1586,1076
|
|
20250414,142700,4202295352,1586,1586,1587,1586,4808
|
|
20250414,142600,4194669757,1586,1586,1586,1586,75
|
|
20250414,142500,4194550807,1586,1586,1586,1585,971
|
|
20250414,142400,4193011648,1587,1587,1587,1587,0
|
|
20250414,142300,4193011648,1587,1585,1587,1585,702
|
|
20250414,142200,4191898606,1586,1584,1586,1584,1521
|
|
20250414,142100,4189486498,1584,1586,1586,1584,1860
|
|
20250414,142000,4186537321,1586,1585,1586,1585,521
|
|
20250414,141900,4185711461,1585,1587,1587,1585,1400
|
|
20250414,141800,4183490889,1587,1587,1587,1587,2319
|
|
20250414,141700,4179810636,1587,1588,1589,1586,1487
|
|
20250414,141600,4177449528,1589,1584,1589,1584,2100
|
|
20250414,141500,4174116758,1585,1585,1585,1584,664
|
|
20250414,141400,4173064518,1587,1584,1587,1584,2360
|
|
20250414,141300,4169323109,1584,1581,1585,1580,5523
|
|
20250414,141200,4160582345,1581,1583,1583,1581,1051
|
|
20250414,141100,4158920180,1583,1583,1583,1583,94
|
|
20250414,141000,4158771378,1582,1582,1582,1582,3
|
|
20250414,140900,4158766632,1585,1585,1585,1585,67
|
|
20250414,140800,4158660437,1585,1585,1585,1585,214
|
|
20250414,140700,4158321247,1585,1581,1585,1581,822
|
|
20250414,140600,4157019062,1580,1579,1580,1578,1156
|
|
20250414,140500,4155194453,1578,1578,1578,1578,0
|
|
20250414,140400,4155194453,1578,1578,1578,1578,597
|
|
20250414,140300,4154252387,1578,1578,1578,1578,2599
|
|
20250414,140200,4150151165,1579,1579,1583,1579,3606
|
|
20250414,140100,4144457191,1578,1578,1578,1578,0
|
|
20250414,140000,4144457191,1578,1585,1585,1578,5720
|
|
20250414,135900,4135425342,1579,1582,1586,1579,6446
|
|
20250414,135800,4125237008,1580,1585,1586,1580,5107
|
|
20250414,135700,4117154965,1585,1586,1586,1585,2723
|
|
20250414,135600,4112837236,1586,1587,1587,1586,1324
|
|
20250414,135500,4110737085,1587,1589,1589,1587,7070
|
|
20250414,135400,4099511875,1589,1590,1591,1589,826
|
|
20250414,135300,4098198719,1591,1595,1596,1591,6870
|
|
20250414,135200,4087253479,1595,1594,1595,1593,3793
|
|
20250414,135100,4081206341,1593,1593,1594,1592,3989
|
|
20250414,135000,4074849153,1593,1593,1593,1592,4529
|
|
20250414,134900,4067634457,1593,1593,1594,1592,7424
|
|
20250414,134800,4055808242,1593,1595,1597,1593,20788
|
|
20250414,134700,4022642211,1595,1593,1595,1588,12478
|
|
20250414,134600,4002767464,1593,1584,1593,1584,15299
|
|
20250414,134500,3978445471,1586,1582,1586,1582,2464
|
|
20250414,134400,3974540936,1583,1583,1584,1582,1761
|
|
20250414,134300,3971754128,1583,1582,1583,1582,148
|
|
20250414,134200,3971519984,1583,1582,1583,1582,18
|
|
20250414,134100,3971491498,1583,1584,1584,1581,2178
|
|
20250414,134000,3968045947,1585,1585,1585,1584,5824
|
|
20250414,133900,3958819986,1584,1584,1585,1584,731
|
|
20250414,133800,3957661450,1584,1584,1585,1584,1801
|
|
20250414,133700,3954807602,1583,1583,1583,1583,452
|
|
20250414,133600,3954092086,1583,1583,1583,1581,471
|
|
20250414,133500,3953346496,1583,1583,1583,1579,2541
|
|
20250414,133400,3949332138,1582,1581,1582,1581,2482
|
|
20250414,133300,3945406423,1581,1579,1582,1579,5397
|
|
20250414,133200,3936879216,1578,1577,1578,1577,875
|
|
20250414,133100,3935498556,1577,1577,1577,1577,1
|
|
20250414,133000,3935496979,1578,1578,1578,1578,1
|
|
20250414,132900,3935495401,1579,1579,1579,1579,0
|
|
20250414,132800,3935495401,1579,1576,1579,1576,245
|
|
20250414,132700,3935108991,1576,1575,1576,1575,2763
|
|
20250414,132600,3930756708,1575,1575,1576,1575,1001
|
|
20250414,132500,3929180132,1576,1575,1576,1574,3838
|
|
20250414,132400,3923137214,1576,1576,1576,1576,0
|
|
20250414,132300,3923137214,1576,1575,1576,1574,2164
|
|
20250414,132200,3919728047,1575,1575,1576,1575,1331
|
|
20250414,132100,3917631721,1575,1575,1575,1575,1054
|
|
20250414,132000,3915971671,1574,1574,1574,1574,1077
|
|
20250414,131900,3914276473,1575,1575,1575,1575,526
|
|
20250414,131800,3913448023,1576,1577,1577,1575,1254
|
|
20250414,131700,3911471679,1577,1578,1578,1577,2539
|
|
20250414,131600,3907466576,1577,1577,1579,1576,1390
|
|
20250414,131500,3905272610,1574,1575,1576,1574,1548
|
|
20250414,131400,3902833961,1575,1575,1575,1575,3
|
|
20250414,131300,3902829236,1576,1575,1576,1575,169
|
|
20250414,131200,3902563041,1575,1575,1575,1575,309
|
|
20250414,131100,3902076366,1575,1575,1575,1575,350
|
|
20250414,131000,3901525116,1575,1576,1576,1575,966
|
|
20250414,130900,3900002746,1576,1576,1576,1576,75
|
|
20250414,130800,3899884546,1576,1576,1576,1576,2002
|
|
20250414,130700,3896729394,1576,1576,1576,1576,1
|
|
20250414,130600,3896727818,1578,1578,1578,1578,1193
|
|
20250414,130500,3894845264,1576,1576,1576,1576,105
|
|
20250414,130400,3894679784,1577,1577,1577,1577,1125
|
|
20250414,130300,3892905659,1578,1577,1578,1577,892
|
|
20250414,130200,3891498133,1578,1575,1578,1575,2212
|
|
20250414,130100,3888007883,1574,1576,1576,1574,2100
|
|
20250414,130000,3884700926,1576,1574,1576,1572,3035
|
|
20250414,125900,3879925441,1576,1574,1576,1574,73
|
|
20250414,125800,3879810479,1574,1574,1574,1574,1086
|
|
20250414,125700,3878101115,1574,1575,1575,1574,1000
|
|
20250414,125600,3876526594,1575,1576,1576,1575,2146
|
|
20250414,125500,3873145819,1576,1577,1577,1576,2325
|
|
20250414,125400,3869480414,1577,1576,1577,1576,430
|
|
20250414,125300,3868802671,1575,1575,1575,1575,265
|
|
20250414,125200,3868385296,1574,1574,1574,1574,31
|
|
20250414,125100,3868336502,1574,1574,1574,1574,100
|
|
20250414,125000,3868179102,1574,1573,1574,1573,578
|
|
20250414,124900,3867269660,1572,1575,1575,1571,4508
|
|
20250414,124800,3860180712,1575,1575,1575,1575,355
|
|
20250414,124700,3859621587,1579,1579,1579,1575,534
|
|
20250414,124600,3858778893,1579,1576,1579,1576,2084
|
|
20250414,124500,3855491435,1576,1576,1576,1576,0
|
|
20250414,124400,3855491435,1576,1576,1576,1576,0
|
|
20250414,124300,3855491435,1576,1576,1576,1576,984
|
|
20250414,124200,3853940651,1576,1576,1576,1576,405
|
|
20250414,124100,3853302371,1575,1578,1578,1575,153
|
|
20250414,124000,3853061387,1578,1577,1578,1577,107
|
|
20250414,123900,3852892641,1577,1577,1577,1577,430
|
|
20250414,123800,3852214531,1577,1577,1577,1577,328
|
|
20250414,123700,3851697275,1575,1575,1575,1574,355
|
|
20250414,123600,3851138185,1576,1575,1576,1575,408
|
|
20250414,123500,3850495341,1574,1574,1575,1574,774
|
|
20250414,123400,3849276802,1574,1570,1574,1570,2010
|
|
20250414,123300,3846115030,1572,1572,1572,1572,2052
|
|
20250414,123200,3842889286,1569,1569,1569,1569,63
|
|
20250414,123100,3842790439,1570,1571,1571,1570,2271
|
|
20250414,123000,3839224845,1572,1572,1572,1572,64
|
|
20250414,122900,3839124237,1572,1572,1572,1572,0
|
|
20250414,122800,3839124237,1572,1569,1572,1569,1400
|
|
20250414,122700,3836923590,1572,1572,1572,1570,6684
|
|
20250414,122600,3826426532,1572,1574,1574,1572,946
|
|
20250414,122500,3824939154,1574,1573,1574,1572,2060
|
|
20250414,122400,3821698768,1574,1575,1575,1574,5869
|
|
20250414,122300,3812457464,1575,1579,1579,1575,96
|
|
20250414,122200,3812306200,1575,1575,1575,1575,0
|
|
20250414,122100,3812306200,1575,1578,1578,1575,11403
|
|
20250414,122000,3794342853,1577,1577,1577,1577,0
|
|
20250414,121900,3794342853,1577,1577,1577,1577,0
|
|
20250414,121800,3794342853,1577,1577,1577,1577,100
|
|
20250414,121700,3794185153,1577,1577,1577,1577,131
|
|
20250414,121600,3793978566,1577,1577,1577,1576,5200
|
|
20250414,121500,3785782418,1577,1580,1580,1577,2670
|
|
20250414,121400,3781569808,1580,1579,1580,1578,2895
|
|
20250414,121300,3776998519,1579,1579,1579,1578,755
|
|
20250414,121200,3775806597,1580,1585,1586,1579,8617
|
|
20250414,121100,3762170913,1585,1579,1587,1579,10865
|
|
20250414,121000,3744981291,1579,1580,1581,1578,7233
|
|
20250414,120900,3733553771,1579,1580,1580,1579,1068
|
|
20250414,120800,3731867298,1579,1579,1579,1579,5
|
|
20250414,120700,3731859403,1580,1579,1581,1578,4241
|
|
20250414,120600,3725160863,1580,1580,1580,1579,1422
|
|
20250414,120500,3722914201,1580,1580,1580,1580,1201
|
|
20250414,120400,3721016621,1581,1578,1581,1578,6121
|
|
20250414,120300,3711352736,1578,1578,1578,1578,1287
|
|
20250414,120200,3709321850,1578,1576,1578,1576,1884
|
|
20250414,120100,3706351776,1576,1576,1576,1576,100
|
|
20250414,120000,3706194176,1576,1576,1576,1576,224
|
|
20250414,115900,3705841152,1577,1576,1577,1576,1515
|
|
20250414,115800,3703453170,1576,1576,1576,1575,1807
|
|
20250414,115700,3700606879,1575,1575,1575,1575,539
|
|
20250414,115600,3699757954,1575,1575,1575,1575,1
|
|
20250414,115500,3699756379,1575,1575,1576,1575,1026
|
|
20250414,115400,3698140428,1575,1574,1575,1574,3422
|
|
20250414,115300,3692752958,1570,1573,1574,1570,2779
|
|
20250414,115200,3688380457,1573,1573,1573,1573,0
|
|
20250414,115100,3688380457,1573,1573,1573,1573,177
|
|
20250414,115000,3688102036,1573,1568,1574,1568,1201
|
|
20250414,114900,3686213675,1568,1569,1569,1568,2302
|
|
20250414,114800,3682602592,1571,1571,1571,1571,902
|
|
20250414,114700,3681185550,1571,1571,1571,1569,5410
|
|
20250414,114600,3672692494,1571,1571,1571,1571,120
|
|
20250414,114500,3672503974,1572,1572,1572,1572,885
|
|
20250414,114400,3671112754,1573,1573,1574,1573,808
|
|
20250414,114300,3669841066,1574,1574,1574,1574,2240
|
|
20250414,114200,3666315306,1573,1573,1573,1572,2638
|
|
20250414,114100,3662167583,1573,1573,1573,1573,100
|
|
20250414,114000,3662010283,1573,1573,1573,1573,101
|
|
20250414,113900,3661851410,1573,1574,1574,1573,1993
|
|
20250414,113800,3658716419,1574,1574,1574,1573,1724
|
|
20250414,113700,3656003721,1577,1574,1577,1574,1008
|
|
20250414,113600,3654414654,1574,1574,1579,1574,240
|
|
20250414,113500,3654036394,1574,1575,1575,1574,2591
|
|
20250414,113400,3649956899,1575,1580,1580,1575,101
|
|
20250414,113300,3649797819,1580,1576,1580,1576,3151
|
|
20250414,113200,3644825394,1576,1578,1578,1576,1877
|
|
20250414,113100,3641863688,1579,1578,1579,1578,2223
|
|
20250414,113000,3638355299,1579,1578,1579,1575,1744
|
|
20250414,112900,3635604135,1580,1579,1584,1577,5695
|
|
20250414,112800,3626599603,1581,1577,1585,1573,16309
|
|
20250414,112700,3600791826,1585,1573,1587,1572,15629
|
|
20250414,112600,3576090985,1573,1568,1577,1566,3661
|
|
20250414,112500,3570335342,1568,1564,1569,1564,2743
|
|
20250414,112400,3566035538,1565,1562,1565,1561,3917
|
|
20250414,112300,3559913437,1561,1557,1562,1557,5337
|
|
20250414,112200,3551598326,1561,1558,1562,1556,1475
|
|
20250414,112100,3549298113,1557,1555,1557,1555,1628
|
|
20250414,112000,3546765448,1550,1550,1550,1550,595
|
|
20250414,111900,3545843198,1557,1555,1558,1555,388
|
|
20250414,111800,3545239318,1548,1550,1550,1548,2524
|
|
20250414,111700,3541330018,1550,1550,1550,1550,14
|
|
20250414,111600,3541308318,1548,1554,1554,1548,579
|
|
20250414,111500,3540409026,1554,1550,1555,1547,8196
|
|
20250414,111400,3527718716,1555,1552,1555,1547,3788
|
|
20250414,111300,3521841501,1552,1552,1552,1547,13146
|
|
20250414,111200,3501464342,1554,1554,1555,1551,892
|
|
20250414,111100,3500077826,1555,1554,1555,1550,2261
|
|
20250414,111000,3496569429,1550,1553,1554,1549,12670
|
|
20250414,110900,3476913707,1553,1551,1553,1551,6881
|
|
20250414,110800,3466232657,1547,1548,1551,1546,1825
|
|
20250414,110700,3463407145,1544,1553,1554,1542,19092
|
|
20250414,110600,3433926994,1544,1552,1552,1544,12658
|
|
20250414,110500,3414363636,1545,1554,1554,1545,12626
|
|
20250414,110400,3394809230,1554,1558,1558,1554,26750
|
|
20250414,110300,3353187074,1559,1565,1565,1559,22990
|
|
20250414,110200,3317305265,1565,1566,1566,1563,2493
|
|
20250414,110100,3313405074,1566,1565,1566,1565,1371
|
|
20250414,110000,3311258774,1565,1568,1569,1565,6966
|
|
20250414,105900,3300346738,1569,1568,1569,1568,48
|
|
20250414,105800,3300271436,1568,1568,1568,1568,100
|
|
20250414,105700,3300114636,1568,1568,1568,1568,444
|
|
20250414,105600,3299418444,1568,1567,1568,1566,3922
|
|
20250414,105500,3293272569,1567,1569,1569,1567,384
|
|
20250414,105400,3292670820,1569,1568,1569,1568,107
|
|
20250414,105300,3292502938,1566,1566,1567,1566,2613
|
|
20250414,105200,3288410287,1566,1566,1566,1565,7171
|
|
20250414,105100,3277181149,1566,1567,1567,1566,1121
|
|
20250414,105000,3275424672,1573,1570,1573,1565,1525
|
|
20250414,104900,3273027667,1570,1563,1570,1563,945
|
|
20250414,104800,3271550625,1562,1566,1567,1562,13110
|
|
20250414,104700,3251049483,1566,1571,1571,1566,12751
|
|
20250414,104600,3231060040,1570,1572,1572,1569,6013
|
|
20250414,104500,3221618711,1572,1572,1572,1572,109
|
|
20250414,104400,3221447363,1572,1573,1573,1572,731
|
|
20250414,104300,3220297700,1573,1573,1573,1573,174
|
|
20250414,104200,3220023998,1573,1574,1574,1573,814
|
|
20250414,104100,3218743574,1575,1575,1575,1575,0
|
|
20250414,104000,3218743574,1575,1572,1575,1569,543
|
|
20250414,103900,3217890775,1570,1570,1570,1570,2635
|
|
20250414,103800,3213753825,1569,1568,1575,1568,1790
|
|
20250414,103700,3210942041,1568,1570,1570,1568,3406
|
|
20250414,103600,3205600645,1573,1573,1573,1573,320
|
|
20250414,103500,3205097285,1572,1569,1572,1569,766
|
|
20250414,103400,3203893733,1568,1570,1570,1568,3074
|
|
20250414,103300,3199067581,1568,1568,1568,1566,20307
|
|
20250414,103200,3167248941,1569,1574,1574,1569,16680
|
|
20250414,103100,3141044724,1573,1576,1576,1573,6241
|
|
20250414,103000,3131222479,1575,1575,1575,1575,101
|
|
20250414,102900,3131063404,1575,1576,1576,1575,6435
|
|
20250414,102800,3120928126,1576,1580,1580,1576,1188
|
|
20250414,102700,3119055834,1580,1578,1580,1578,602
|
|
20250414,102600,3118105489,1580,1578,1580,1578,1884
|
|
20250414,102500,3115131052,1578,1576,1578,1576,1690
|
|
20250414,102400,3112467610,1578,1579,1579,1576,81
|
|
20250414,102300,3112339753,1578,1576,1578,1576,1321
|
|
20250414,102200,3110256743,1576,1576,1576,1576,1797
|
|
20250414,102100,3107424671,1576,1579,1579,1576,1345
|
|
20250414,102000,3105303574,1576,1576,1576,1576,89
|
|
20250414,101900,3105163310,1576,1576,1579,1576,5771
|
|
20250414,101800,3096068211,1576,1579,1579,1576,953
|
|
20250414,101700,3094564347,1579,1578,1579,1578,794
|
|
20250414,101600,3093311411,1578,1578,1578,1578,72
|
|
20250414,101500,3093197795,1577,1577,1577,1577,100
|
|
20250414,101400,3093040095,1576,1578,1578,1575,6494
|
|
20250414,101300,3082801701,1577,1577,1577,1577,441
|
|
20250414,101200,3082106244,1578,1580,1583,1577,18434
|
|
20250414,101100,3053001342,1583,1580,1583,1580,191
|
|
20250414,101000,3052699559,1581,1584,1584,1581,2213
|
|
20250414,100900,3049199291,1584,1584,1584,1584,396
|
|
20250414,100800,3048572027,1582,1582,1582,1582,1185
|
|
20250414,100700,3046697357,1584,1586,1587,1584,7061
|
|
20250414,100600,3035500622,1587,1588,1588,1581,6169
|
|
20250414,100500,3025720248,1588,1587,1591,1580,10842
|
|
20250414,100400,3008536549,1587,1581,1587,1581,676
|
|
20250414,100300,3007464872,1584,1582,1584,1582,1101
|
|
20250414,100200,3005722697,1581,1580,1581,1578,1023
|
|
20250414,100100,3004106441,1580,1583,1583,1578,884
|
|
20250414,100000,3002709005,1578,1578,1578,1577,968
|
|
20250414,095900,3001181502,1578,1577,1587,1576,11987
|
|
20250414,095800,2982250673,1577,1576,1578,1576,4533
|
|
20250414,095700,2975104006,1578,1582,1582,1577,9193
|
|
20250414,095600,2960582684,1582,1579,1584,1579,3754
|
|
20250414,095500,2954648733,1579,1585,1585,1577,4890
|
|
20250414,095400,2946914217,1584,1587,1597,1584,19052
|
|
20250414,095300,2916581280,1586,1580,1586,1580,10224
|
|
20250414,095200,2900397369,1581,1581,1581,1580,1453
|
|
20250414,095100,2898100864,1582,1583,1583,1582,494
|
|
20250414,095000,2897319350,1583,1577,1583,1577,10549
|
|
20250414,094900,2880652649,1577,1578,1578,1576,2908
|
|
20250414,094800,2876065242,1578,1576,1578,1574,5557
|
|
20250414,094700,2867309944,1575,1575,1575,1574,3468
|
|
20250414,094600,2861850676,1575,1575,1577,1575,3604
|
|
20250414,094500,2856174149,1572,1572,1572,1570,1834
|
|
20250414,094400,2853292094,1571,1571,1572,1571,297
|
|
20250414,094300,2852825504,1570,1569,1570,1569,691
|
|
20250414,094200,2851741272,1569,1567,1572,1566,4963
|
|
20250414,094100,2843957075,1566,1569,1569,1566,8382
|
|
20250414,094000,2830813328,1572,1572,1572,1567,10845
|
|
20250414,093900,2813802548,1571,1572,1573,1571,505
|
|
20250414,093800,2813009065,1571,1571,1578,1571,1560
|
|
20250414,093700,2810552395,1579,1572,1579,1568,17807
|
|
20250414,093600,2782547922,1574,1574,1574,1572,4427
|
|
20250414,093500,2775585419,1574,1576,1576,1574,5787
|
|
20250414,093400,2766470022,1576,1576,1582,1575,8667
|
|
20250414,093300,2752810581,1577,1571,1577,1571,4933
|
|
20250414,093200,2745045061,1570,1569,1570,1569,5918
|
|
20250414,093100,2735755102,1569,1571,1571,1569,11183
|
|
20250414,093000,2718202150,1570,1572,1572,1570,12088
|
|
20250414,092900,2699208762,1572,1572,1574,1571,1654
|
|
20250414,092800,2696608071,1572,1571,1573,1570,7020
|
|
20250414,092700,2685579290,1573,1575,1575,1570,2478
|
|
20250414,092600,2681680080,1576,1564,1578,1564,11159
|
|
20250414,092500,2664158734,1563,1569,1571,1563,71594
|
|
20250414,092400,2552022911,1569,1578,1578,1569,25521
|
|
20250414,092300,2511896169,1577,1577,1577,1574,6743
|
|
20250414,092200,2501274626,1577,1576,1577,1574,12737
|
|
20250414,092100,2481202007,1576,1578,1578,1575,8219
|
|
20250414,092000,2468242012,1578,1584,1585,1578,12243
|
|
20250414,091900,2448888870,1585,1587,1588,1582,15573
|
|
20250414,091800,2424220144,1587,1580,1591,1580,44384
|
|
20250414,091700,2353702688,1579,1591,1592,1579,27214
|
|
20250414,091600,2310551941,1591,1591,1592,1588,20794
|
|
20250414,091500,2277481381,1591,1583,1591,1580,20955
|
|
20250414,091400,2244206958,1580,1578,1580,1571,22187
|
|
20250414,091300,2209243298,1578,1573,1580,1573,14735
|
|
20250414,091200,2186042626,1577,1565,1578,1565,37799
|
|
20250414,091100,2126617145,1565,1566,1571,1563,36704
|
|
20250414,091000,2069099751,1571,1582,1584,1561,108518
|
|
20250414,090900,1898276906,1582,1588,1590,1582,51169
|
|
20250414,090800,1817141944,1588,1594,1594,1588,28616
|
|
20250414,090700,1771642416,1591,1592,1596,1590,25301
|
|
20250414,090600,1731333316,1590,1589,1592,1585,22401
|
|
20250414,090500,1695747863,1587,1595,1595,1580,104233
|
|
20250414,090400,1530202012,1592,1598,1600,1591,68381
|
|
20250414,090300,1421163201,1598,1607,1610,1595,104051
|
|
20250414,090200,1254557142,1610,1604,1610,1600,94759
|
|
20250414,090100,1102538631,1602,1602,1609,1599,127101
|
|
20250414,090000,898799995,1596,1627,1627,1590,556034
|