734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250415,211100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,211000,10666416594,1614,1614,1614,1614,0
|
|
20250415,210900,10666416594,1614,1614,1614,1614,0
|
|
20250415,210800,10666416594,1614,1614,1614,1614,0
|
|
20250415,210700,10666416594,1614,1614,1614,1614,0
|
|
20250415,210600,10666416594,1614,1614,1614,1614,0
|
|
20250415,210500,10666416594,1614,1614,1614,1614,0
|
|
20250415,210400,10666416594,1614,1614,1614,1614,0
|
|
20250415,210300,10666416594,1614,1614,1614,1614,0
|
|
20250415,210200,10666416594,1614,1614,1614,1614,0
|
|
20250415,210100,10666416594,1614,1614,1614,1614,0
|
|
20250415,210000,10666416594,1614,1614,1614,1614,0
|
|
20250415,205900,10666416594,1614,1614,1614,1614,0
|
|
20250415,205800,10666416594,1614,1614,1614,1614,0
|
|
20250415,205700,10666416594,1614,1614,1614,1614,0
|
|
20250415,205600,10666416594,1614,1614,1614,1614,0
|
|
20250415,205500,10666416594,1614,1614,1614,1614,0
|
|
20250415,205400,10666416594,1614,1614,1614,1614,0
|
|
20250415,205300,10666416594,1614,1614,1614,1614,0
|
|
20250415,205200,10666416594,1614,1614,1614,1614,0
|
|
20250415,205100,10666416594,1614,1614,1614,1614,0
|
|
20250415,205000,10666416594,1614,1614,1614,1614,0
|
|
20250415,204900,10666416594,1614,1614,1614,1614,0
|
|
20250415,204800,10666416594,1614,1614,1614,1614,0
|
|
20250415,204700,10666416594,1614,1614,1614,1614,0
|
|
20250415,204600,10666416594,1614,1614,1614,1614,0
|
|
20250415,204500,10666416594,1614,1614,1614,1614,0
|
|
20250415,204400,10666416594,1614,1614,1614,1614,0
|
|
20250415,204300,10666416594,1614,1614,1614,1614,0
|
|
20250415,204200,10666416594,1614,1614,1614,1614,0
|
|
20250415,204100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,204000,10666416594,1614,1614,1614,1614,0
|
|
20250415,203900,10666416594,1614,1614,1614,1614,0
|
|
20250415,203800,10666416594,1614,1614,1614,1614,0
|
|
20250415,203700,10666416594,1614,1614,1614,1614,0
|
|
20250415,203600,10666416594,1614,1614,1614,1614,0
|
|
20250415,203500,10666416594,1614,1614,1614,1614,0
|
|
20250415,203400,10666416594,1614,1614,1614,1614,0
|
|
20250415,203300,10666416594,1614,1614,1614,1614,0
|
|
20250415,203200,10666416594,1614,1614,1614,1614,0
|
|
20250415,203100,10666416594,1614,1614,1614,1614,0
|
|
20250415,203000,10666416594,1614,1614,1614,1614,0
|
|
20250415,202900,10666416594,1614,1614,1614,1614,0
|
|
20250415,202800,10666416594,1614,1614,1614,1614,0
|
|
20250415,202700,10666416594,1614,1614,1614,1614,0
|
|
20250415,202600,10666416594,1614,1614,1614,1614,0
|
|
20250415,202500,10666416594,1614,1614,1614,1614,0
|
|
20250415,202400,10666416594,1614,1614,1614,1614,0
|
|
20250415,202300,10666416594,1614,1614,1614,1614,0
|
|
20250415,202200,10666416594,1614,1614,1614,1614,0
|
|
20250415,202100,10666416594,1614,1614,1614,1614,0
|
|
20250415,202000,10666416594,1614,1614,1614,1614,0
|
|
20250415,201900,10666416594,1614,1614,1614,1614,0
|
|
20250415,201800,10666416594,1614,1614,1614,1614,0
|
|
20250415,201700,10666416594,1614,1614,1614,1614,0
|
|
20250415,201600,10666416594,1614,1614,1614,1614,0
|
|
20250415,201500,10666416594,1614,1614,1614,1614,0
|
|
20250415,201400,10666416594,1614,1614,1614,1614,0
|
|
20250415,201300,10666416594,1614,1614,1614,1614,0
|
|
20250415,201200,10666416594,1614,1614,1614,1614,0
|
|
20250415,201100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,201000,10666416594,1614,1614,1614,1614,0
|
|
20250415,200900,10666416594,1614,1614,1614,1614,0
|
|
20250415,200800,10666416594,1614,1614,1614,1614,0
|
|
20250415,200700,10666416594,1614,1614,1614,1614,0
|
|
20250415,200600,10666416594,1614,1614,1614,1614,0
|
|
20250415,200500,10666416594,1614,1614,1614,1614,0
|
|
20250415,200400,10666416594,1614,1614,1614,1614,0
|
|
20250415,200300,10666416594,1614,1614,1614,1614,0
|
|
20250415,200200,10666416594,1614,1614,1614,1614,0
|
|
20250415,200100,10666416594,1614,1614,1614,1614,0
|
|
20250415,200000,10666416594,1614,1614,1614,1614,0
|
|
20250415,195900,10666416594,1614,1614,1614,1614,0
|
|
20250415,195800,10666416594,1614,1614,1614,1614,0
|
|
20250415,195700,10666416594,1614,1614,1614,1614,0
|
|
20250415,195600,10666416594,1614,1614,1614,1614,0
|
|
20250415,195500,10666416594,1614,1614,1614,1614,0
|
|
20250415,195400,10666416594,1614,1614,1614,1614,0
|
|
20250415,195300,10666416594,1614,1614,1614,1614,0
|
|
20250415,195200,10666416594,1614,1614,1614,1614,0
|
|
20250415,195100,10666416594,1614,1614,1614,1614,0
|
|
20250415,195000,10666416594,1614,1614,1614,1614,0
|
|
20250415,194900,10666416594,1614,1614,1614,1614,0
|
|
20250415,194800,10666416594,1614,1614,1614,1614,0
|
|
20250415,194700,10666416594,1614,1614,1614,1614,0
|
|
20250415,194600,10666416594,1614,1614,1614,1614,0
|
|
20250415,194500,10666416594,1614,1614,1614,1614,0
|
|
20250415,194400,10666416594,1614,1614,1614,1614,0
|
|
20250415,194300,10666416594,1614,1614,1614,1614,0
|
|
20250415,194200,10666416594,1614,1614,1614,1614,0
|
|
20250415,194100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,194000,10666416594,1614,1614,1614,1614,0
|
|
20250415,193900,10666416594,1614,1614,1614,1614,0
|
|
20250415,193800,10666416594,1614,1614,1614,1614,0
|
|
20250415,193700,10666416594,1614,1614,1614,1614,0
|
|
20250415,193600,10666416594,1614,1614,1614,1614,0
|
|
20250415,193500,10666416594,1614,1614,1614,1614,0
|
|
20250415,193400,10666416594,1614,1614,1614,1614,0
|
|
20250415,193300,10666416594,1614,1614,1614,1614,0
|
|
20250415,193200,10666416594,1614,1614,1614,1614,0
|
|
20250415,193100,10666416594,1614,1614,1614,1614,0
|
|
20250415,193000,10666416594,1614,1614,1614,1614,0
|
|
20250415,192900,10666416594,1614,1614,1614,1614,0
|
|
20250415,192800,10666416594,1614,1614,1614,1614,0
|
|
20250415,192700,10666416594,1614,1614,1614,1614,0
|
|
20250415,192600,10666416594,1614,1614,1614,1614,0
|
|
20250415,192500,10666416594,1614,1614,1614,1614,0
|
|
20250415,192400,10666416594,1614,1614,1614,1614,0
|
|
20250415,192300,10666416594,1614,1614,1614,1614,0
|
|
20250415,192200,10666416594,1614,1614,1614,1614,0
|
|
20250415,192100,10666416594,1614,1614,1614,1614,0
|
|
20250415,192000,10666416594,1614,1614,1614,1614,0
|
|
20250415,191900,10666416594,1614,1614,1614,1614,0
|
|
20250415,191800,10666416594,1614,1614,1614,1614,0
|
|
20250415,191700,10666416594,1614,1614,1614,1614,0
|
|
20250415,191600,10666416594,1614,1614,1614,1614,0
|
|
20250415,191500,10666416594,1614,1614,1614,1614,0
|
|
20250415,191400,10666416594,1614,1614,1614,1614,0
|
|
20250415,191300,10666416594,1614,1614,1614,1614,0
|
|
20250415,191200,10666416594,1614,1614,1614,1614,0
|
|
20250415,191100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,191000,10666416594,1614,1614,1614,1614,0
|
|
20250415,190900,10666416594,1614,1614,1614,1614,0
|
|
20250415,190800,10666416594,1614,1614,1614,1614,0
|
|
20250415,190700,10666416594,1614,1614,1614,1614,0
|
|
20250415,190600,10666416594,1614,1614,1614,1614,0
|
|
20250415,190500,10666416594,1614,1614,1614,1614,0
|
|
20250415,190400,10666416594,1614,1614,1614,1614,0
|
|
20250415,190300,10666416594,1614,1614,1614,1614,0
|
|
20250415,190200,10666416594,1614,1614,1614,1614,0
|
|
20250415,190100,10666416594,1614,1614,1614,1614,0
|
|
20250415,190000,10666416594,1614,1614,1614,1614,0
|
|
20250415,185900,10666416594,1614,1614,1614,1614,0
|
|
20250415,185800,10666416594,1614,1614,1614,1614,0
|
|
20250415,185700,10666416594,1614,1614,1614,1614,0
|
|
20250415,185600,10666416594,1614,1614,1614,1614,0
|
|
20250415,185500,10666416594,1614,1614,1614,1614,0
|
|
20250415,185400,10666416594,1614,1614,1614,1614,0
|
|
20250415,185300,10666416594,1614,1614,1614,1614,0
|
|
20250415,185200,10666416594,1614,1614,1614,1614,0
|
|
20250415,185100,10666416594,1614,1614,1614,1614,0
|
|
20250415,185000,10666416594,1614,1614,1614,1614,0
|
|
20250415,184900,10666416594,1614,1614,1614,1614,0
|
|
20250415,184800,10666416594,1614,1614,1614,1614,0
|
|
20250415,184700,10666416594,1614,1614,1614,1614,0
|
|
20250415,184600,10666416594,1614,1614,1614,1614,0
|
|
20250415,184500,10666416594,1614,1614,1614,1614,0
|
|
20250415,184400,10666416594,1614,1614,1614,1614,0
|
|
20250415,184300,10666416594,1614,1614,1614,1614,0
|
|
20250415,184200,10666416594,1614,1614,1614,1614,0
|
|
20250415,184100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,184000,10666416594,1614,1614,1614,1614,0
|
|
20250415,183900,10666416594,1614,1614,1614,1614,0
|
|
20250415,183800,10666416594,1614,1614,1614,1614,0
|
|
20250415,183700,10666416594,1614,1614,1614,1614,0
|
|
20250415,183600,10666416594,1614,1614,1614,1614,0
|
|
20250415,183500,10666416594,1614,1614,1614,1614,0
|
|
20250415,183400,10666416594,1614,1614,1614,1614,0
|
|
20250415,183300,10666416594,1614,1614,1614,1614,0
|
|
20250415,183200,10666416594,1614,1614,1614,1614,0
|
|
20250415,183100,10666416594,1614,1614,1614,1614,0
|
|
20250415,183000,10666416594,1614,1614,1614,1614,0
|
|
20250415,182900,10666416594,1614,1614,1614,1614,0
|
|
20250415,182800,10666416594,1614,1614,1614,1614,0
|
|
20250415,182700,10666416594,1614,1614,1614,1614,0
|
|
20250415,182600,10666416594,1614,1614,1614,1614,0
|
|
20250415,182500,10666416594,1614,1614,1614,1614,0
|
|
20250415,182400,10666416594,1614,1614,1614,1614,0
|
|
20250415,182300,10666416594,1614,1614,1614,1614,0
|
|
20250415,182200,10666416594,1614,1614,1614,1614,0
|
|
20250415,182100,10666416594,1614,1614,1614,1614,0
|
|
20250415,182000,10666416594,1614,1614,1614,1614,0
|
|
20250415,181900,10666416594,1614,1614,1614,1614,0
|
|
20250415,181800,10666416594,1614,1614,1614,1614,0
|
|
20250415,181700,10666416594,1614,1614,1614,1614,0
|
|
20250415,181600,10666416594,1614,1614,1614,1614,0
|
|
20250415,181500,10666416594,1614,1614,1614,1614,0
|
|
20250415,181400,10666416594,1614,1614,1614,1614,0
|
|
20250415,181300,10666416594,1614,1614,1614,1614,0
|
|
20250415,181200,10666416594,1614,1614,1614,1614,0
|
|
20250415,181100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,181000,10666416594,1614,1614,1614,1614,0
|
|
20250415,180900,10666416594,1614,1614,1614,1614,0
|
|
20250415,180800,10666416594,1614,1614,1614,1614,0
|
|
20250415,180700,10666416594,1614,1614,1614,1614,0
|
|
20250415,180600,10666416594,1614,1614,1614,1614,0
|
|
20250415,180500,10666416594,1614,1614,1614,1614,0
|
|
20250415,180400,10666416594,1614,1614,1614,1614,0
|
|
20250415,180300,10666416594,1614,1614,1614,1614,0
|
|
20250415,180200,10666416594,1614,1614,1614,1614,0
|
|
20250415,180100,10666416594,1614,1614,1614,1614,0
|
|
20250415,180000,10666416594,1614,1614,1614,1614,0
|
|
20250415,175900,10666416594,1614,1614,1614,1614,0
|
|
20250415,175800,10666416594,1614,1614,1614,1614,0
|
|
20250415,175700,10666416594,1614,1614,1614,1614,0
|
|
20250415,175600,10666416594,1614,1614,1614,1614,0
|
|
20250415,175500,10666416594,1614,1614,1614,1614,0
|
|
20250415,175400,10666416594,1614,1614,1614,1614,0
|
|
20250415,175300,10666416594,1614,1614,1614,1614,0
|
|
20250415,175200,10666416594,1614,1614,1614,1614,0
|
|
20250415,175100,10666416594,1614,1614,1614,1614,0
|
|
20250415,175000,10666416594,1614,1614,1614,1614,0
|
|
20250415,174900,10666416594,1614,1614,1614,1614,0
|
|
20250415,174800,10666416594,1614,1614,1614,1614,0
|
|
20250415,174700,10666416594,1614,1614,1614,1614,0
|
|
20250415,174600,10666416594,1614,1614,1614,1614,0
|
|
20250415,174500,10666416594,1614,1614,1614,1614,0
|
|
20250415,174400,10666416594,1614,1614,1614,1614,0
|
|
20250415,174300,10666416594,1614,1614,1614,1614,0
|
|
20250415,174200,10666416594,1614,1614,1614,1614,0
|
|
20250415,174100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,174000,10666416594,1614,1614,1614,1614,0
|
|
20250415,173900,10666416594,1614,1614,1614,1614,0
|
|
20250415,173800,10666416594,1614,1614,1614,1614,0
|
|
20250415,173700,10666416594,1614,1614,1614,1614,0
|
|
20250415,173600,10666416594,1614,1614,1614,1614,0
|
|
20250415,173500,10666416594,1614,1614,1614,1614,0
|
|
20250415,173400,10666416594,1614,1614,1614,1614,0
|
|
20250415,173300,10666416594,1614,1614,1614,1614,0
|
|
20250415,173200,10666416594,1614,1614,1614,1614,0
|
|
20250415,173100,10666416594,1614,1614,1614,1614,0
|
|
20250415,173000,10666416594,1614,1614,1614,1614,0
|
|
20250415,172900,10666416594,1614,1614,1614,1614,0
|
|
20250415,172800,10666416594,1614,1614,1614,1614,0
|
|
20250415,172700,10666416594,1614,1614,1614,1614,0
|
|
20250415,172600,10666416594,1614,1614,1614,1614,0
|
|
20250415,172500,10666416594,1614,1614,1614,1614,0
|
|
20250415,172400,10666416594,1614,1614,1614,1614,0
|
|
20250415,172300,10666416594,1614,1614,1614,1614,0
|
|
20250415,172200,10666416594,1614,1614,1614,1614,0
|
|
20250415,172100,10666416594,1614,1614,1614,1614,0
|
|
20250415,172000,10666416594,1614,1614,1614,1614,0
|
|
20250415,171900,10666416594,1614,1614,1614,1614,0
|
|
20250415,171800,10666416594,1614,1614,1614,1614,0
|
|
20250415,171700,10666416594,1614,1614,1614,1614,0
|
|
20250415,171600,10666416594,1614,1614,1614,1614,0
|
|
20250415,171500,10666416594,1614,1614,1614,1614,0
|
|
20250415,171400,10666416594,1614,1614,1614,1614,0
|
|
20250415,171300,10666416594,1614,1614,1614,1614,0
|
|
20250415,171200,10666416594,1614,1614,1614,1614,0
|
|
20250415,171100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,171000,10666416594,1614,1614,1614,1614,0
|
|
20250415,170900,10666416594,1614,1614,1614,1614,0
|
|
20250415,170800,10666416594,1614,1614,1614,1614,0
|
|
20250415,170700,10666416594,1614,1614,1614,1614,0
|
|
20250415,170600,10666416594,1614,1614,1614,1614,0
|
|
20250415,170500,10666416594,1614,1614,1614,1614,0
|
|
20250415,170400,10666416594,1614,1614,1614,1614,0
|
|
20250415,170300,10666416594,1614,1614,1614,1614,0
|
|
20250415,170200,10666416594,1614,1614,1614,1614,0
|
|
20250415,170100,10666416594,1614,1614,1614,1614,0
|
|
20250415,170000,10666416594,1614,1614,1614,1614,0
|
|
20250415,165900,10666416594,1614,1614,1614,1614,0
|
|
20250415,165800,10666416594,1614,1614,1614,1614,0
|
|
20250415,165700,10666416594,1614,1614,1614,1614,0
|
|
20250415,165600,10666416594,1614,1614,1614,1614,0
|
|
20250415,165500,10666416594,1614,1614,1614,1614,0
|
|
20250415,165400,10666416594,1614,1614,1614,1614,0
|
|
20250415,165300,10666416594,1614,1614,1614,1614,0
|
|
20250415,165200,10666416594,1614,1614,1614,1614,0
|
|
20250415,165100,10666416594,1614,1614,1614,1614,0
|
|
20250415,165000,10666416594,1614,1614,1614,1614,0
|
|
20250415,164900,10666416594,1614,1614,1614,1614,0
|
|
20250415,164800,10666416594,1614,1614,1614,1614,0
|
|
20250415,164700,10666416594,1614,1614,1614,1614,0
|
|
20250415,164600,10666416594,1614,1614,1614,1614,0
|
|
20250415,164500,10666416594,1614,1614,1614,1614,0
|
|
20250415,164400,10666416594,1614,1614,1614,1614,0
|
|
20250415,164300,10666416594,1614,1614,1614,1614,0
|
|
20250415,164200,10666416594,1614,1614,1614,1614,0
|
|
20250415,164100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,164000,10666416594,1614,1614,1614,1614,0
|
|
20250415,163900,10666416594,1614,1614,1614,1614,0
|
|
20250415,163800,10666416594,1614,1614,1614,1614,0
|
|
20250415,163700,10666416594,1614,1614,1614,1614,0
|
|
20250415,163600,10666416594,1614,1614,1614,1614,0
|
|
20250415,163500,10666416594,1614,1614,1614,1614,0
|
|
20250415,163400,10666416594,1614,1614,1614,1614,0
|
|
20250415,163300,10666416594,1614,1614,1614,1614,0
|
|
20250415,163200,10666416594,1614,1614,1614,1614,0
|
|
20250415,163100,10666416594,1614,1614,1614,1614,0
|
|
20250415,163000,10666416594,1614,1614,1614,1614,0
|
|
20250415,162900,10666416594,1614,1614,1614,1614,0
|
|
20250415,162800,10666416594,1614,1614,1614,1614,0
|
|
20250415,162700,10666416594,1614,1614,1614,1614,0
|
|
20250415,162600,10666416594,1614,1614,1614,1614,0
|
|
20250415,162500,10666416594,1614,1614,1614,1614,0
|
|
20250415,162400,10666416594,1614,1614,1614,1614,0
|
|
20250415,162300,10666416594,1614,1614,1614,1614,0
|
|
20250415,162200,10666416594,1614,1614,1614,1614,0
|
|
20250415,162100,10666416594,1614,1614,1614,1614,0
|
|
20250415,162000,10666416594,1614,1614,1614,1614,0
|
|
20250415,161900,10666416594,1614,1614,1614,1614,0
|
|
20250415,161800,10666416594,1614,1614,1614,1614,0
|
|
20250415,161700,10666416594,1614,1614,1614,1614,0
|
|
20250415,161600,10666416594,1614,1614,1614,1614,0
|
|
20250415,161500,10666416594,1614,1614,1614,1614,0
|
|
20250415,161400,10666416594,1614,1614,1614,1614,0
|
|
20250415,161300,10666416594,1614,1614,1614,1614,0
|
|
20250415,161200,10666416594,1614,1614,1614,1614,0
|
|
20250415,161100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,161000,10666416594,1614,1614,1614,1614,0
|
|
20250415,160900,10666416594,1614,1614,1614,1614,0
|
|
20250415,160800,10666416594,1614,1614,1614,1614,0
|
|
20250415,160700,10666416594,1614,1614,1614,1614,0
|
|
20250415,160600,10666416594,1614,1614,1614,1614,0
|
|
20250415,160500,10666416594,1614,1614,1614,1614,0
|
|
20250415,160400,10666416594,1614,1614,1614,1614,0
|
|
20250415,160300,10666416594,1614,1614,1614,1614,0
|
|
20250415,160200,10666416594,1614,1614,1614,1614,0
|
|
20250415,160100,10666416594,1614,1614,1614,1614,0
|
|
20250415,160000,10666416594,1614,1614,1614,1614,0
|
|
20250415,155900,10666416594,1614,1614,1614,1614,0
|
|
20250415,155800,10666416594,1614,1614,1614,1614,0
|
|
20250415,155700,10666416594,1614,1614,1614,1614,0
|
|
20250415,155600,10666416594,1614,1614,1614,1614,0
|
|
20250415,155500,10666416594,1614,1614,1614,1614,0
|
|
20250415,155400,10666416594,1614,1614,1614,1614,0
|
|
20250415,155300,10666416594,1614,1614,1614,1614,0
|
|
20250415,155200,10666416594,1614,1614,1614,1614,0
|
|
20250415,155100,10666416594,1614,1614,1614,1614,0
|
|
20250415,155000,10666416594,1614,1614,1614,1614,0
|
|
20250415,154900,10666416594,1614,1614,1614,1614,0
|
|
20250415,154800,10666416594,1614,1614,1614,1614,0
|
|
20250415,154700,10666416594,1614,1614,1614,1614,0
|
|
20250415,154600,10666416594,1614,1614,1614,1614,0
|
|
20250415,154500,10666416594,1614,1614,1614,1614,0
|
|
20250415,154400,10666416594,1614,1614,1614,1614,0
|
|
20250415,154300,10666416594,1614,1614,1614,1614,0
|
|
20250415,154200,10666416594,1614,1614,1614,1614,0
|
|
20250415,154100,10666416594,1614,1614,1614,1614,23696
|
|
20250415,154000,10666416594,1614,1614,1614,1614,0
|
|
20250415,153900,10666416594,1614,1614,1614,1614,0
|
|
20250415,153800,10666416594,1614,1614,1614,1614,0
|
|
20250415,153700,10666416594,1614,1614,1614,1614,0
|
|
20250415,153600,10666416594,1614,1614,1614,1614,0
|
|
20250415,153500,10666416594,1614,1614,1614,1614,0
|
|
20250415,153400,10666416594,1614,1614,1614,1614,0
|
|
20250415,153300,10666416594,1614,1614,1614,1614,0
|
|
20250415,153200,10666416594,1614,1614,1614,1614,0
|
|
20250415,153100,10666416594,1614,1614,1614,1614,0
|
|
20250415,153000,10666416594,1614,1614,1614,1614,23696
|
|
20250415,152900,10628171250,1614,1614,1614,1614,0
|
|
20250415,152800,10628171250,1614,1614,1614,1614,0
|
|
20250415,152700,10628171250,1614,1614,1614,1614,0
|
|
20250415,152600,10628171250,1614,1614,1614,1614,0
|
|
20250415,152500,10628171250,1614,1614,1614,1614,0
|
|
20250415,152400,10628171250,1614,1614,1614,1614,0
|
|
20250415,152300,10628171250,1614,1614,1614,1614,0
|
|
20250415,152200,10628171250,1614,1614,1614,1614,0
|
|
20250415,152100,10628171250,1614,1614,1614,1614,0
|
|
20250415,152000,10628171250,1614,1614,1614,1614,0
|
|
20250415,151900,10628171250,1614,1613,1614,1607,5202
|
|
20250415,151800,10619797805,1613,1610,1613,1608,6064
|
|
20250415,151700,10610036228,1611,1612,1612,1610,5118
|
|
20250415,151600,10601788342,1612,1613,1620,1612,1251
|
|
20250415,151500,10599769239,1613,1617,1617,1613,8269
|
|
20250415,151400,10586417888,1617,1616,1622,1615,2900
|
|
20250415,151300,10581723708,1616,1620,1620,1616,6124
|
|
20250415,151200,10571812897,1619,1617,1620,1616,1357
|
|
20250415,151100,10569616892,1618,1616,1618,1615,2003
|
|
20250415,151000,10566380901,1616,1621,1621,1615,4136
|
|
20250415,150900,10559693692,1623,1616,1623,1616,4185
|
|
20250415,150800,10552912245,1620,1615,1622,1614,8849
|
|
20250415,150700,10538594430,1615,1614,1616,1614,1983
|
|
20250415,150600,10535393150,1612,1611,1614,1609,14249
|
|
20250415,150500,10512431256,1610,1609,1611,1609,2003
|
|
20250415,150400,10509206323,1609,1608,1609,1608,2622
|
|
20250415,150300,10504988133,1606,1605,1608,1605,1768
|
|
20250415,150200,10502149484,1605,1604,1608,1604,5816
|
|
20250415,150100,10492819534,1604,1605,1605,1604,41
|
|
20250415,150000,10492753768,1602,1602,1602,1602,15
|
|
20250415,145900,10492729738,1602,1608,1608,1602,16823
|
|
20250415,145800,10465756710,1607,1608,1608,1607,351
|
|
20250415,145700,10465192303,1609,1607,1609,1607,607
|
|
20250415,145600,10464216444,1607,1607,1607,1607,996
|
|
20250415,145500,10462615872,1606,1607,1607,1606,1220
|
|
20250415,145400,10460656333,1606,1607,1607,1606,2098
|
|
20250415,145300,10457285813,1607,1607,1607,1607,1902
|
|
20250415,145200,10454229299,1606,1606,1609,1606,1257
|
|
20250415,145100,10452210554,1606,1605,1606,1605,1681
|
|
20250415,145000,10449510875,1606,1606,1606,1605,1001
|
|
20250415,144900,10447903270,1606,1606,1606,1606,775
|
|
20250415,144800,10446658620,1606,1606,1606,1604,1690
|
|
20250415,144700,10443945170,1603,1609,1609,1603,6415
|
|
20250415,144600,10433652974,1610,1604,1610,1603,3837
|
|
20250415,144500,10427485142,1603,1603,1605,1603,1636
|
|
20250415,144400,10424860088,1603,1603,1604,1603,4745
|
|
20250415,144300,10417253753,1603,1608,1608,1603,911
|
|
20250415,144200,10415792432,1608,1608,1608,1608,105
|
|
20250415,144100,10415623592,1608,1605,1608,1604,1445
|
|
20250415,144000,10413304561,1605,1605,1605,1604,1226
|
|
20250415,143900,10411337813,1605,1608,1608,1605,1879
|
|
20250415,143800,10408321222,1609,1605,1609,1605,4187
|
|
20250415,143700,10401591524,1608,1604,1608,1604,70
|
|
20250415,143600,10401479200,1608,1607,1608,1607,1088
|
|
20250415,143500,10399730783,1608,1604,1608,1604,101
|
|
20250415,143400,10399568775,1608,1602,1608,1602,386
|
|
20250415,143300,10398950373,1602,1603,1609,1602,7189
|
|
20250415,143200,10387429720,1603,1604,1604,1603,5280
|
|
20250415,143100,10378964434,1604,1604,1605,1604,15164
|
|
20250415,143000,10354641278,1605,1605,1606,1605,2884
|
|
20250415,142900,10350012404,1606,1609,1609,1606,2730
|
|
20250415,142800,10345626860,1609,1606,1609,1606,1361
|
|
20250415,142700,10343440776,1609,1609,1609,1607,625
|
|
20250415,142600,10342436355,1609,1609,1609,1606,166
|
|
20250415,142500,10342169591,1607,1609,1609,1607,2154
|
|
20250415,142400,10338706101,1608,1609,1609,1608,1532
|
|
20250415,142300,10336241637,1609,1606,1609,1605,4657
|
|
20250415,142200,10328760601,1608,1606,1608,1606,2
|
|
20250415,142100,10328757387,1608,1606,1608,1605,4685
|
|
20250415,142000,10321228330,1607,1609,1609,1607,4487
|
|
20250415,141900,10314015107,1609,1609,1609,1609,445
|
|
20250415,141800,10313299102,1609,1609,1609,1609,99
|
|
20250415,141700,10313139811,1609,1610,1610,1608,5008
|
|
20250415,141600,10305083434,1613,1613,1613,1613,533
|
|
20250415,141500,10304223705,1609,1609,1609,1608,2476
|
|
20250415,141400,10300242155,1609,1609,1609,1609,520
|
|
20250415,141300,10299405475,1609,1608,1609,1608,5078
|
|
20250415,141200,10291238514,1609,1610,1612,1608,8230
|
|
20250415,141100,10277993929,1613,1610,1614,1610,879
|
|
20250415,141000,10276576338,1612,1610,1612,1610,2072
|
|
20250415,140900,10273240217,1610,1610,1610,1610,200
|
|
20250415,140800,10272918217,1609,1610,1610,1608,1759
|
|
20250415,140700,10270086694,1612,1607,1612,1607,3317
|
|
20250415,140600,10264747456,1607,1610,1612,1607,1314
|
|
20250415,140500,10262634917,1604,1612,1612,1604,19045
|
|
20250415,140400,10232048380,1609,1613,1613,1609,6447
|
|
20250415,140300,10221664252,1613,1611,1614,1611,1971
|
|
20250415,140200,10218485026,1611,1610,1612,1610,1882
|
|
20250415,140100,10215454918,1610,1616,1616,1610,837
|
|
20250415,140000,10214107168,1616,1611,1616,1610,3134
|
|
20250415,135900,10209060227,1611,1612,1616,1611,4448
|
|
20250415,135800,10201890076,1612,1611,1612,1610,8870
|
|
20250415,135700,10187603350,1611,1612,1618,1610,3489
|
|
20250415,135600,10181980155,1611,1618,1618,1610,22286
|
|
20250415,135500,10146004755,1619,1620,1622,1618,6440
|
|
20250415,135400,10135577337,1621,1621,1624,1621,3107
|
|
20250415,135300,10130540887,1627,1623,1627,1623,2224
|
|
20250415,135200,10126925293,1620,1620,1623,1620,1258
|
|
20250415,135100,10124887330,1623,1621,1623,1621,7365
|
|
20250415,135000,10112945963,1623,1624,1624,1623,763
|
|
20250415,134900,10111706933,1624,1624,1624,1621,1884
|
|
20250415,134800,10108650655,1624,1620,1624,1620,202
|
|
20250415,134700,10108322611,1623,1623,1623,1619,1620
|
|
20250415,134600,10105693355,1623,1623,1623,1623,34
|
|
20250415,134500,10105638173,1624,1624,1624,1624,0
|
|
20250415,134400,10105638173,1624,1618,1625,1616,5563
|
|
20250415,134300,10096635039,1618,1621,1621,1618,7600
|
|
20250415,134200,10084323642,1622,1622,1622,1622,225
|
|
20250415,134100,10083958692,1622,1622,1622,1622,2302
|
|
20250415,134000,10080224848,1626,1619,1626,1619,3108
|
|
20250415,133900,10075184763,1620,1616,1620,1616,15450
|
|
20250415,133800,10050160694,1616,1617,1619,1615,5912
|
|
20250415,133700,10040604593,1617,1619,1619,1617,1445
|
|
20250415,133600,10038267878,1620,1620,1620,1615,7210
|
|
20250415,133500,10026611240,1617,1618,1620,1617,17916
|
|
20250415,133400,9997596790,1620,1620,1621,1617,7991
|
|
20250415,133300,9984653447,1620,1620,1621,1618,10404
|
|
20250415,133200,9967800821,1620,1627,1627,1620,5746
|
|
20250415,133100,9958481494,1627,1629,1629,1621,15444
|
|
20250415,133000,9933387460,1629,1630,1632,1624,14545
|
|
20250415,132900,9909704739,1631,1624,1633,1623,26001
|
|
20250415,132800,9867381223,1624,1621,1625,1619,3210
|
|
20250415,132700,9862173326,1623,1609,1623,1609,10715
|
|
20250415,132600,9844839234,1609,1609,1617,1609,1038
|
|
20250415,132500,9843169004,1609,1609,1610,1609,703
|
|
20250415,132400,9842037856,1608,1615,1618,1608,7110
|
|
20250415,132300,9830568661,1615,1612,1615,1610,9813
|
|
20250415,132200,9814751308,1609,1608,1609,1608,352
|
|
20250415,132100,9814185242,1614,1614,1614,1614,572
|
|
20250415,132000,9813262034,1614,1607,1614,1607,2933
|
|
20250415,131900,9808535687,1607,1607,1616,1606,3344
|
|
20250415,131800,9803162790,1607,1608,1616,1606,12613
|
|
20250415,131700,9782888254,1607,1613,1617,1607,11868
|
|
20250415,131600,9763775325,1614,1616,1616,1607,12083
|
|
20250415,131500,9744343138,1608,1607,1617,1607,1583
|
|
20250415,131400,9741788581,1607,1608,1615,1606,5038
|
|
20250415,131300,9733677980,1615,1616,1619,1606,20798
|
|
20250415,131200,9700250052,1616,1612,1619,1608,19639
|
|
20250415,131100,9668630338,1612,1612,1619,1611,1524
|
|
20250415,131000,9666170489,1616,1613,1616,1610,4490
|
|
20250415,130900,9658934247,1613,1620,1620,1612,1359
|
|
20250415,130800,9656735580,1620,1618,1621,1610,2649
|
|
20250415,130700,9652450686,1619,1608,1619,1608,934
|
|
20250415,130600,9650942923,1608,1606,1615,1606,6483
|
|
20250415,130500,9640526035,1606,1611,1611,1605,37681
|
|
20250415,130400,9579996475,1611,1611,1612,1611,3487
|
|
20250415,130300,9574378718,1611,1613,1613,1611,2544
|
|
20250415,130200,9570278083,1612,1616,1616,1611,8416
|
|
20250415,130100,9556714700,1616,1615,1616,1611,10442
|
|
20250415,130000,9539875543,1616,1623,1623,1615,27226
|
|
20250415,125900,9495836565,1621,1623,1624,1620,12211
|
|
20250415,125800,9476032052,1623,1627,1630,1623,13993
|
|
20250415,125700,9453309519,1629,1625,1634,1625,2805
|
|
20250415,125600,9448734783,1625,1630,1630,1624,5938
|
|
20250415,125500,9439078573,1626,1631,1631,1625,20596
|
|
20250415,125400,9405599592,1631,1625,1631,1625,4354
|
|
20250415,125300,9398520012,1625,1628,1628,1625,14312
|
|
20250415,125200,9375249644,1627,1630,1630,1627,3984
|
|
20250415,125100,9368760314,1630,1628,1630,1628,4272
|
|
20250415,125000,9361804374,1628,1634,1634,1628,7621
|
|
20250415,124900,9349384813,1635,1635,1635,1630,3348
|
|
20250415,124800,9343915193,1637,1632,1639,1632,3283
|
|
20250415,124700,9338553180,1632,1627,1632,1627,35
|
|
20250415,124600,9338496230,1625,1630,1637,1625,18644
|
|
20250415,124500,9308034595,1630,1621,1631,1620,11991
|
|
20250415,124400,9288509328,1629,1627,1629,1620,24768
|
|
20250415,124300,9248301363,1627,1628,1628,1623,8887
|
|
20250415,124200,9233866509,1633,1629,1637,1623,21269
|
|
20250415,124100,9199145460,1630,1621,1630,1620,13782
|
|
20250415,124000,9176763559,1620,1614,1620,1614,13769
|
|
20250415,123900,9154524072,1614,1612,1620,1611,18543
|
|
20250415,123800,9124551059,1611,1608,1613,1608,9333
|
|
20250415,123700,9109522482,1609,1616,1616,1608,32789
|
|
20250415,123600,9056732925,1611,1611,1617,1611,35771
|
|
20250415,123500,8999029405,1612,1620,1625,1611,34262
|
|
20250415,123400,8943656740,1619,1619,1622,1616,23721
|
|
20250415,123300,8905278922,1619,1617,1632,1616,31786
|
|
20250415,123200,8853674743,1617,1625,1626,1614,64219
|
|
20250415,123100,8749655622,1626,1627,1633,1626,15465
|
|
20250415,123000,8724459639,1626,1626,1628,1623,25208
|
|
20250415,122900,8683516170,1626,1633,1638,1625,55225
|
|
20250415,122800,8593468505,1639,1635,1649,1631,55561
|
|
20250415,122700,8502562373,1636,1643,1652,1636,64590
|
|
20250415,122600,8396450859,1643,1653,1654,1641,56247
|
|
20250415,122500,8303869486,1653,1660,1665,1644,43644
|
|
20250415,122400,8231697064,1660,1668,1679,1659,64502
|
|
20250415,122300,8124100700,1669,1655,1677,1648,58143
|
|
20250415,122200,8027571131,1653,1667,1670,1653,54461
|
|
20250415,122100,7937174970,1668,1679,1686,1668,70255
|
|
20250415,122000,7819450743,1678,1665,1679,1655,57594
|
|
20250415,121900,7723481496,1664,1682,1682,1660,118254
|
|
20250415,121800,7526017726,1684,1700,1710,1680,204450
|
|
20250415,121700,7179321362,1697,1687,1705,1679,270083
|
|
20250415,121600,6721563066,1682,1702,1706,1673,268758
|
|
20250415,121500,6268138545,1702,1629,1711,1629,453937
|
|
20250415,121400,5504811623,1629,1629,1635,1627,43959
|
|
20250415,121300,5433174509,1628,1634,1634,1618,119219
|
|
20250415,121200,5239520536,1636,1640,1645,1632,64681
|
|
20250415,121100,5133654382,1643,1653,1655,1631,132186
|
|
20250415,121000,4916637081,1654,1659,1659,1644,164722
|
|
20250415,120900,4644691740,1659,1664,1670,1651,233709
|
|
20250415,120800,4256759942,1664,1727,1728,1654,469569
|
|
20250415,120700,3464990982,1728,1662,1733,1657,732922
|
|
20250415,120600,2219807111,1660,1630,1665,1628,186631
|
|
20250415,120500,1912013916,1630,1644,1644,1625,90637
|
|
20250415,120400,1763952843,1643,1615,1680,1613,281990
|
|
20250415,120300,1298155408,1615,1615,1631,1609,54873
|
|
20250415,120200,1209228671,1615,1631,1635,1600,59275
|
|
20250415,120100,1113348977,1633,1600,1633,1600,81390
|
|
20250415,120000,981636200,1595,1600,1612,1592,11129
|
|
20250415,115900,963789870,1600,1581,1600,1576,30029
|
|
20250415,115800,915912718,1581,1585,1585,1581,62
|
|
20250415,115700,915814688,1586,1587,1590,1578,4137
|
|
20250415,115600,909241695,1588,1588,1590,1577,9935
|
|
20250415,115500,893477337,1588,1582,1590,1576,4693
|
|
20250415,115400,886045199,1582,1578,1594,1578,12619
|
|
20250415,115300,866068159,1578,1577,1578,1577,1003
|
|
20250415,115200,864486398,1577,1574,1578,1574,1773
|
|
20250415,115100,861692482,1570,1571,1571,1569,854
|
|
20250415,115000,860351188,1574,1570,1574,1570,2353
|
|
20250415,114900,856650963,1570,1569,1570,1569,501
|
|
20250415,114800,855864425,1568,1568,1568,1568,0
|
|
20250415,114700,855864425,1568,1568,1568,1568,1000
|
|
20250415,114600,854296425,1568,1568,1568,1568,150
|
|
20250415,114500,854061225,1568,1567,1568,1567,20
|
|
20250415,114400,854029872,1563,1566,1566,1563,2004
|
|
20250415,114300,850895955,1565,1565,1565,1565,1767
|
|
20250415,114200,848130600,1565,1565,1565,1565,200
|
|
20250415,114100,847817600,1565,1565,1565,1565,0
|
|
20250415,114000,847817600,1565,1565,1565,1565,1000
|
|
20250415,113900,846252600,1564,1564,1564,1564,236
|
|
20250415,113800,845883496,1564,1564,1564,1564,0
|
|
20250415,113700,845883496,1564,1564,1564,1564,616
|
|
20250415,113600,844920072,1563,1563,1563,1563,1385
|
|
20250415,113500,842755317,1563,1563,1563,1563,1
|
|
20250415,113400,842753754,1563,1563,1563,1563,0
|
|
20250415,113300,842753754,1563,1563,1563,1563,65
|
|
20250415,113200,842652159,1562,1562,1562,1562,917
|
|
20250415,113100,841219805,1561,1562,1562,1561,7018
|
|
20250415,113000,830264463,1562,1562,1562,1562,7000
|
|
20250415,112900,819330463,1562,1564,1564,1562,5954
|
|
20250415,112800,810023248,1566,1565,1566,1564,2300
|
|
20250415,112700,806424312,1565,1565,1565,1565,1844
|
|
20250415,112600,803538452,1564,1564,1564,1564,227
|
|
20250415,112500,803183424,1565,1565,1565,1565,1
|
|
20250415,112400,803181859,1565,1564,1565,1564,1362
|
|
20250415,112300,801051409,1565,1565,1565,1565,1067
|
|
20250415,112200,799381554,1565,1565,1565,1565,410
|
|
20250415,112100,798739904,1565,1565,1565,1565,0
|
|
20250415,112000,798739904,1565,1565,1565,1565,2
|
|
20250415,111900,798736774,1566,1566,1566,1566,0
|
|
20250415,111800,798736774,1566,1566,1566,1566,314
|
|
20250415,111700,798245050,1566,1566,1566,1566,4
|
|
20250415,111600,798238786,1566,1566,1566,1566,0
|
|
20250415,111500,798238786,1566,1566,1566,1566,137
|
|
20250415,111400,798024244,1565,1565,1565,1565,100
|
|
20250415,111300,797867744,1566,1565,1566,1565,395
|
|
20250415,111200,797249203,1566,1566,1566,1566,1788
|
|
20250415,111100,794449195,1566,1566,1566,1566,163
|
|
20250415,111000,794193937,1563,1563,1563,1563,0
|
|
20250415,110900,794193937,1563,1563,1563,1563,0
|
|
20250415,110800,794193937,1563,1563,1563,1563,1
|
|
20250415,110700,794192374,1563,1567,1567,1563,1867
|
|
20250415,110600,791271979,1567,1567,1567,1567,10
|
|
20250415,110500,791256309,1566,1566,1566,1566,139
|
|
20250415,110400,791038635,1566,1565,1566,1565,129
|
|
20250415,110300,790836746,1564,1563,1564,1562,3406
|
|
20250415,110200,785513805,1564,1564,1564,1564,1
|
|
20250415,110100,785512241,1563,1565,1565,1563,1021
|
|
20250415,110000,783915855,1565,1565,1565,1565,160
|
|
20250415,105900,783665455,1565,1565,1565,1565,0
|
|
20250415,105800,783665455,1565,1564,1566,1564,4164
|
|
20250415,105700,777148603,1565,1566,1566,1565,1169
|
|
20250415,105600,775318850,1566,1567,1567,1566,2910
|
|
20250415,105500,770760384,1567,1568,1568,1567,270
|
|
20250415,105400,770337026,1567,1567,1567,1567,612
|
|
20250415,105300,769378022,1567,1567,1567,1567,10
|
|
20250415,105200,769362352,1567,1567,1567,1567,957
|
|
20250415,105100,767862733,1567,1567,1567,1567,137
|
|
20250415,105000,767648054,1569,1569,1569,1569,524
|
|
20250415,104900,766825898,1569,1568,1569,1568,18
|
|
20250415,104800,766797666,1568,1568,1568,1568,500
|
|
20250415,104700,766013666,1565,1565,1565,1565,200
|
|
20250415,104600,765700666,1568,1566,1568,1566,1011
|
|
20250415,104500,764115528,1567,1566,1567,1566,1062
|
|
20250415,104400,762451405,1570,1563,1570,1563,4554
|
|
20250415,104300,755320254,1562,1562,1562,1562,1
|
|
20250415,104200,755318692,1562,1563,1563,1562,29
|
|
20250415,104100,755273386,1562,1563,1563,1562,14
|
|
20250415,104000,755251512,1563,1563,1563,1563,0
|
|
20250415,103900,755251512,1563,1563,1563,1563,24
|
|
20250415,103800,755214000,1563,1563,1563,1563,175
|
|
20250415,103700,754940475,1563,1562,1566,1562,4788
|
|
20250415,103600,747459174,1559,1560,1561,1559,110
|
|
20250415,103500,747287527,1560,1560,1560,1560,0
|
|
20250415,103400,747287527,1560,1559,1560,1559,1351
|
|
20250415,103300,745180556,1560,1560,1560,1560,1018
|
|
20250415,103200,743592476,1560,1560,1561,1560,2078
|
|
20250415,103100,740348732,1560,1557,1560,1557,1298
|
|
20250415,103000,738325878,1557,1557,1557,1557,137
|
|
20250415,102900,738112569,1557,1552,1557,1552,7456
|
|
20250415,102800,726519492,1550,1550,1550,1550,3
|
|
20250415,102700,726514842,1552,1552,1552,1552,245
|
|
20250415,102600,726134602,1551,1554,1554,1548,6172
|
|
20250415,102500,716562626,1553,1553,1553,1553,6
|
|
20250415,102400,716553308,1553,1553,1553,1553,96
|
|
20250415,102300,716404220,1553,1555,1555,1553,1052
|
|
20250415,102200,714770336,1555,1550,1555,1550,3083
|
|
20250415,102100,709984186,1549,1549,1549,1549,0
|
|
20250415,102000,709984186,1549,1550,1550,1549,662
|
|
20250415,101900,708958087,1550,1555,1555,1550,20
|
|
20250415,101800,708927037,1550,1550,1550,1550,104
|
|
20250415,101700,708765837,1550,1550,1550,1550,550
|
|
20250415,101600,707913337,1554,1555,1555,1554,2363
|
|
20250415,101500,704241131,1555,1552,1555,1552,3444
|
|
20250415,101400,698888895,1552,1552,1552,1552,1
|
|
20250415,101300,698887343,1548,1548,1554,1548,502
|
|
20250415,101200,698110241,1548,1548,1548,1548,200
|
|
20250415,101100,697800641,1554,1547,1554,1547,115
|
|
20250415,101000,697622631,1554,1554,1554,1554,1504
|
|
20250415,100900,695285415,1546,1547,1554,1546,5096
|
|
20250415,100800,687404296,1547,1547,1554,1546,2301
|
|
20250415,100700,683844641,1546,1546,1546,1546,1
|
|
20250415,100600,683843095,1547,1548,1555,1547,7642
|
|
20250415,100500,672020774,1548,1548,1548,1548,10
|
|
20250415,100400,672005294,1548,1550,1550,1548,2482
|
|
20250415,100300,668160710,1550,1556,1556,1550,505
|
|
20250415,100200,667377930,1556,1556,1556,1556,11
|
|
20250415,100100,667360814,1548,1552,1556,1548,160
|
|
20250415,100000,667113062,1547,1547,1547,1547,20
|
|
20250415,095900,667082122,1547,1547,1556,1547,1002
|
|
20250415,095800,665531967,1547,1550,1550,1547,12275
|
|
20250415,095700,646528212,1549,1554,1554,1549,3480
|
|
20250415,095600,641134123,1550,1550,1550,1550,2
|
|
20250415,095500,641131023,1549,1553,1553,1549,1500
|
|
20250415,095400,638804695,1550,1547,1551,1547,2241
|
|
20250415,095300,635329815,1546,1547,1547,1546,4667
|
|
20250415,095200,628111749,1547,1550,1550,1547,206
|
|
20250415,095100,627792869,1550,1551,1551,1547,3533
|
|
20250415,095000,622319114,1550,1549,1551,1549,1363
|
|
20250415,094900,620207011,1548,1553,1553,1548,12330
|
|
20250415,094800,601080440,1553,1554,1554,1553,5874
|
|
20250415,094700,591955251,1554,1554,1554,1554,100
|
|
20250415,094600,591799851,1554,1556,1556,1554,2580
|
|
20250415,094500,587787728,1557,1558,1558,1556,267
|
|
20250415,094400,587372055,1558,1558,1558,1557,7
|
|
20250415,094300,587361150,1558,1556,1558,1553,7807
|
|
20250415,094200,575227834,1555,1556,1556,1555,8174
|
|
20250415,094100,562516914,1556,1558,1558,1556,443
|
|
20250415,094000,561826778,1558,1560,1560,1558,189
|
|
20250415,093900,561532079,1560,1554,1560,1554,1100
|
|
20250415,093800,559817509,1558,1558,1558,1558,100
|
|
20250415,093700,559661709,1560,1554,1560,1554,12314
|
|
20250415,093600,540513616,1551,1561,1561,1551,5656
|
|
20250415,093500,531715449,1561,1561,1561,1559,1647
|
|
20250415,093400,529145589,1561,1564,1564,1561,3570
|
|
20250415,093300,523566761,1564,1573,1573,1564,1963
|
|
20250415,093200,520492981,1575,1560,1575,1560,4948
|
|
20250415,093100,512734456,1560,1562,1562,1559,278
|
|
20250415,093000,512300403,1561,1555,1561,1555,9642
|
|
20250415,092900,497287206,1557,1555,1557,1550,1219
|
|
20250415,092800,495394654,1556,1557,1557,1555,947
|
|
20250415,092700,493920280,1560,1560,1560,1560,482
|
|
20250415,092600,493168360,1560,1560,1560,1560,100
|
|
20250415,092500,493012360,1560,1556,1560,1556,7422
|
|
20250415,092400,481436447,1555,1555,1555,1551,101
|
|
20250415,092300,481279405,1548,1554,1554,1547,4559
|
|
20250415,092200,474213926,1559,1559,1559,1559,20
|
|
20250415,092100,474182746,1552,1554,1554,1552,1020
|
|
20250415,092000,472597668,1552,1551,1562,1551,8962
|
|
20250415,091900,458670021,1545,1548,1548,1545,2108
|
|
20250415,091800,455408078,1547,1547,1552,1547,5117
|
|
20250415,091700,447480581,1545,1547,1547,1543,2020
|
|
20250415,091600,444355699,1548,1538,1548,1535,13093
|
|
20250415,091500,424193518,1539,1539,1541,1531,21674
|
|
20250415,091400,390922178,1539,1552,1552,1539,28170
|
|
20250415,091300,347417237,1552,1550,1552,1550,3161
|
|
20250415,091200,342514614,1549,1552,1561,1548,14276
|
|
20250415,091100,320368650,1562,1556,1562,1551,1496
|
|
20250415,091000,318039660,1557,1551,1557,1548,6927
|
|
20250415,090900,307289816,1556,1550,1556,1549,4149
|
|
20250415,090800,300854418,1550,1551,1556,1549,25280
|
|
20250415,090700,261660958,1551,1557,1557,1550,26750
|
|
20250415,090600,220197014,1557,1555,1562,1547,26777
|
|
20250415,090500,178615212,1563,1555,1563,1554,3920
|
|
20250415,090400,172513994,1555,1567,1571,1554,10387
|
|
20250415,090300,156331265,1572,1574,1576,1562,33063
|
|
20250415,090200,104512885,1573,1559,1576,1554,21143
|
|
20250415,090100,71347692,1550,1561,1565,1550,20104
|
|
20250415,090000,40061163,1562,1576,1576,1562,25439
|