734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,211100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,211000,4434718444,1678,1678,1678,1678,0
|
|
20250416,210900,4434718444,1678,1678,1678,1678,0
|
|
20250416,210800,4434718444,1678,1678,1678,1678,0
|
|
20250416,210700,4434718444,1678,1678,1678,1678,0
|
|
20250416,210600,4434718444,1678,1678,1678,1678,0
|
|
20250416,210500,4434718444,1678,1678,1678,1678,0
|
|
20250416,210400,4434718444,1678,1678,1678,1678,0
|
|
20250416,210300,4434718444,1678,1678,1678,1678,0
|
|
20250416,210200,4434718444,1678,1678,1678,1678,0
|
|
20250416,210100,4434718444,1678,1678,1678,1678,0
|
|
20250416,210000,4434718444,1678,1678,1678,1678,0
|
|
20250416,205900,4434718444,1678,1678,1678,1678,0
|
|
20250416,205800,4434718444,1678,1678,1678,1678,0
|
|
20250416,205700,4434718444,1678,1678,1678,1678,0
|
|
20250416,205600,4434718444,1678,1678,1678,1678,0
|
|
20250416,205500,4434718444,1678,1678,1678,1678,0
|
|
20250416,205400,4434718444,1678,1678,1678,1678,0
|
|
20250416,205300,4434718444,1678,1678,1678,1678,0
|
|
20250416,205200,4434718444,1678,1678,1678,1678,0
|
|
20250416,205100,4434718444,1678,1678,1678,1678,0
|
|
20250416,205000,4434718444,1678,1678,1678,1678,0
|
|
20250416,204900,4434718444,1678,1678,1678,1678,0
|
|
20250416,204800,4434718444,1678,1678,1678,1678,0
|
|
20250416,204700,4434718444,1678,1678,1678,1678,0
|
|
20250416,204600,4434718444,1678,1678,1678,1678,0
|
|
20250416,204500,4434718444,1678,1678,1678,1678,0
|
|
20250416,204400,4434718444,1678,1678,1678,1678,0
|
|
20250416,204300,4434718444,1678,1678,1678,1678,0
|
|
20250416,204200,4434718444,1678,1678,1678,1678,0
|
|
20250416,204100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,204000,4434718444,1678,1678,1678,1678,0
|
|
20250416,203900,4434718444,1678,1678,1678,1678,0
|
|
20250416,203800,4434718444,1678,1678,1678,1678,0
|
|
20250416,203700,4434718444,1678,1678,1678,1678,0
|
|
20250416,203600,4434718444,1678,1678,1678,1678,0
|
|
20250416,203500,4434718444,1678,1678,1678,1678,0
|
|
20250416,203400,4434718444,1678,1678,1678,1678,0
|
|
20250416,203300,4434718444,1678,1678,1678,1678,0
|
|
20250416,203200,4434718444,1678,1678,1678,1678,0
|
|
20250416,203100,4434718444,1678,1678,1678,1678,0
|
|
20250416,203000,4434718444,1678,1678,1678,1678,0
|
|
20250416,202900,4434718444,1678,1678,1678,1678,0
|
|
20250416,202800,4434718444,1678,1678,1678,1678,0
|
|
20250416,202700,4434718444,1678,1678,1678,1678,0
|
|
20250416,202600,4434718444,1678,1678,1678,1678,0
|
|
20250416,202500,4434718444,1678,1678,1678,1678,0
|
|
20250416,202400,4434718444,1678,1678,1678,1678,0
|
|
20250416,202300,4434718444,1678,1678,1678,1678,0
|
|
20250416,202200,4434718444,1678,1678,1678,1678,0
|
|
20250416,202100,4434718444,1678,1678,1678,1678,0
|
|
20250416,202000,4434718444,1678,1678,1678,1678,0
|
|
20250416,201900,4434718444,1678,1678,1678,1678,0
|
|
20250416,201800,4434718444,1678,1678,1678,1678,0
|
|
20250416,201700,4434718444,1678,1678,1678,1678,0
|
|
20250416,201600,4434718444,1678,1678,1678,1678,0
|
|
20250416,201500,4434718444,1678,1678,1678,1678,0
|
|
20250416,201400,4434718444,1678,1678,1678,1678,0
|
|
20250416,201300,4434718444,1678,1678,1678,1678,0
|
|
20250416,201200,4434718444,1678,1678,1678,1678,0
|
|
20250416,201100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,201000,4434718444,1678,1678,1678,1678,0
|
|
20250416,200900,4434718444,1678,1678,1678,1678,0
|
|
20250416,200800,4434718444,1678,1678,1678,1678,0
|
|
20250416,200700,4434718444,1678,1678,1678,1678,0
|
|
20250416,200600,4434718444,1678,1678,1678,1678,0
|
|
20250416,200500,4434718444,1678,1678,1678,1678,0
|
|
20250416,200400,4434718444,1678,1678,1678,1678,0
|
|
20250416,200300,4434718444,1678,1678,1678,1678,0
|
|
20250416,200200,4434718444,1678,1678,1678,1678,0
|
|
20250416,200100,4434718444,1678,1678,1678,1678,0
|
|
20250416,200000,4434718444,1678,1678,1678,1678,0
|
|
20250416,195900,4434718444,1678,1678,1678,1678,0
|
|
20250416,195800,4434718444,1678,1678,1678,1678,0
|
|
20250416,195700,4434718444,1678,1678,1678,1678,0
|
|
20250416,195600,4434718444,1678,1678,1678,1678,0
|
|
20250416,195500,4434718444,1678,1678,1678,1678,0
|
|
20250416,195400,4434718444,1678,1678,1678,1678,0
|
|
20250416,195300,4434718444,1678,1678,1678,1678,0
|
|
20250416,195200,4434718444,1678,1678,1678,1678,0
|
|
20250416,195100,4434718444,1678,1678,1678,1678,0
|
|
20250416,195000,4434718444,1678,1678,1678,1678,0
|
|
20250416,194900,4434718444,1678,1678,1678,1678,0
|
|
20250416,194800,4434718444,1678,1678,1678,1678,0
|
|
20250416,194700,4434718444,1678,1678,1678,1678,0
|
|
20250416,194600,4434718444,1678,1678,1678,1678,0
|
|
20250416,194500,4434718444,1678,1678,1678,1678,0
|
|
20250416,194400,4434718444,1678,1678,1678,1678,0
|
|
20250416,194300,4434718444,1678,1678,1678,1678,0
|
|
20250416,194200,4434718444,1678,1678,1678,1678,0
|
|
20250416,194100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,194000,4434718444,1678,1678,1678,1678,0
|
|
20250416,193900,4434718444,1678,1678,1678,1678,0
|
|
20250416,193800,4434718444,1678,1678,1678,1678,0
|
|
20250416,193700,4434718444,1678,1678,1678,1678,0
|
|
20250416,193600,4434718444,1678,1678,1678,1678,0
|
|
20250416,193500,4434718444,1678,1678,1678,1678,0
|
|
20250416,193400,4434718444,1678,1678,1678,1678,0
|
|
20250416,193300,4434718444,1678,1678,1678,1678,0
|
|
20250416,193200,4434718444,1678,1678,1678,1678,0
|
|
20250416,193100,4434718444,1678,1678,1678,1678,0
|
|
20250416,193000,4434718444,1678,1678,1678,1678,0
|
|
20250416,192900,4434718444,1678,1678,1678,1678,0
|
|
20250416,192800,4434718444,1678,1678,1678,1678,0
|
|
20250416,192700,4434718444,1678,1678,1678,1678,0
|
|
20250416,192600,4434718444,1678,1678,1678,1678,0
|
|
20250416,192500,4434718444,1678,1678,1678,1678,0
|
|
20250416,192400,4434718444,1678,1678,1678,1678,0
|
|
20250416,192300,4434718444,1678,1678,1678,1678,0
|
|
20250416,192200,4434718444,1678,1678,1678,1678,0
|
|
20250416,192100,4434718444,1678,1678,1678,1678,0
|
|
20250416,192000,4434718444,1678,1678,1678,1678,0
|
|
20250416,191900,4434718444,1678,1678,1678,1678,0
|
|
20250416,191800,4434718444,1678,1678,1678,1678,0
|
|
20250416,191700,4434718444,1678,1678,1678,1678,0
|
|
20250416,191600,4434718444,1678,1678,1678,1678,0
|
|
20250416,191500,4434718444,1678,1678,1678,1678,0
|
|
20250416,191400,4434718444,1678,1678,1678,1678,0
|
|
20250416,191300,4434718444,1678,1678,1678,1678,0
|
|
20250416,191200,4434718444,1678,1678,1678,1678,0
|
|
20250416,191100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,191000,4434718444,1678,1678,1678,1678,0
|
|
20250416,190900,4434718444,1678,1678,1678,1678,0
|
|
20250416,190800,4434718444,1678,1678,1678,1678,0
|
|
20250416,190700,4434718444,1678,1678,1678,1678,0
|
|
20250416,190600,4434718444,1678,1678,1678,1678,0
|
|
20250416,190500,4434718444,1678,1678,1678,1678,0
|
|
20250416,190400,4434718444,1678,1678,1678,1678,0
|
|
20250416,190300,4434718444,1678,1678,1678,1678,0
|
|
20250416,190200,4434718444,1678,1678,1678,1678,0
|
|
20250416,190100,4434718444,1678,1678,1678,1678,0
|
|
20250416,190000,4434718444,1678,1678,1678,1678,0
|
|
20250416,185900,4434718444,1678,1678,1678,1678,0
|
|
20250416,185800,4434718444,1678,1678,1678,1678,0
|
|
20250416,185700,4434718444,1678,1678,1678,1678,0
|
|
20250416,185600,4434718444,1678,1678,1678,1678,0
|
|
20250416,185500,4434718444,1678,1678,1678,1678,0
|
|
20250416,185400,4434718444,1678,1678,1678,1678,0
|
|
20250416,185300,4434718444,1678,1678,1678,1678,0
|
|
20250416,185200,4434718444,1678,1678,1678,1678,0
|
|
20250416,185100,4434718444,1678,1678,1678,1678,0
|
|
20250416,185000,4434718444,1678,1678,1678,1678,0
|
|
20250416,184900,4434718444,1678,1678,1678,1678,0
|
|
20250416,184800,4434718444,1678,1678,1678,1678,0
|
|
20250416,184700,4434718444,1678,1678,1678,1678,0
|
|
20250416,184600,4434718444,1678,1678,1678,1678,0
|
|
20250416,184500,4434718444,1678,1678,1678,1678,0
|
|
20250416,184400,4434718444,1678,1678,1678,1678,0
|
|
20250416,184300,4434718444,1678,1678,1678,1678,0
|
|
20250416,184200,4434718444,1678,1678,1678,1678,0
|
|
20250416,184100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,184000,4434718444,1678,1678,1678,1678,0
|
|
20250416,183900,4434718444,1678,1678,1678,1678,0
|
|
20250416,183800,4434718444,1678,1678,1678,1678,0
|
|
20250416,183700,4434718444,1678,1678,1678,1678,0
|
|
20250416,183600,4434718444,1678,1678,1678,1678,0
|
|
20250416,183500,4434718444,1678,1678,1678,1678,0
|
|
20250416,183400,4434718444,1678,1678,1678,1678,0
|
|
20250416,183300,4434718444,1678,1678,1678,1678,0
|
|
20250416,183200,4434718444,1678,1678,1678,1678,0
|
|
20250416,183100,4434718444,1678,1678,1678,1678,0
|
|
20250416,183000,4434718444,1678,1678,1678,1678,0
|
|
20250416,182900,4434718444,1678,1678,1678,1678,0
|
|
20250416,182800,4434718444,1678,1678,1678,1678,0
|
|
20250416,182700,4434718444,1678,1678,1678,1678,0
|
|
20250416,182600,4434718444,1678,1678,1678,1678,0
|
|
20250416,182500,4434718444,1678,1678,1678,1678,0
|
|
20250416,182400,4434718444,1678,1678,1678,1678,0
|
|
20250416,182300,4434718444,1678,1678,1678,1678,0
|
|
20250416,182200,4434718444,1678,1678,1678,1678,0
|
|
20250416,182100,4434718444,1678,1678,1678,1678,0
|
|
20250416,182000,4434718444,1678,1678,1678,1678,0
|
|
20250416,181900,4434718444,1678,1678,1678,1678,0
|
|
20250416,181800,4434718444,1678,1678,1678,1678,0
|
|
20250416,181700,4434718444,1678,1678,1678,1678,0
|
|
20250416,181600,4434718444,1678,1678,1678,1678,0
|
|
20250416,181500,4434718444,1678,1678,1678,1678,0
|
|
20250416,181400,4434718444,1678,1678,1678,1678,0
|
|
20250416,181300,4434718444,1678,1678,1678,1678,0
|
|
20250416,181200,4434718444,1678,1678,1678,1678,0
|
|
20250416,181100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,181000,4434718444,1678,1678,1678,1678,0
|
|
20250416,180900,4434718444,1678,1678,1678,1678,0
|
|
20250416,180800,4434718444,1678,1678,1678,1678,0
|
|
20250416,180700,4434718444,1678,1678,1678,1678,0
|
|
20250416,180600,4434718444,1678,1678,1678,1678,0
|
|
20250416,180500,4434718444,1678,1678,1678,1678,0
|
|
20250416,180400,4434718444,1678,1678,1678,1678,0
|
|
20250416,180300,4434718444,1678,1678,1678,1678,0
|
|
20250416,180200,4434718444,1678,1678,1678,1678,0
|
|
20250416,180100,4434718444,1678,1678,1678,1678,0
|
|
20250416,180000,4434718444,1678,1678,1678,1678,0
|
|
20250416,175900,4434718444,1678,1678,1678,1678,0
|
|
20250416,175800,4434718444,1678,1678,1678,1678,0
|
|
20250416,175700,4434718444,1678,1678,1678,1678,0
|
|
20250416,175600,4434718444,1678,1678,1678,1678,0
|
|
20250416,175500,4434718444,1678,1678,1678,1678,0
|
|
20250416,175400,4434718444,1678,1678,1678,1678,0
|
|
20250416,175300,4434718444,1678,1678,1678,1678,0
|
|
20250416,175200,4434718444,1678,1678,1678,1678,0
|
|
20250416,175100,4434718444,1678,1678,1678,1678,0
|
|
20250416,175000,4434718444,1678,1678,1678,1678,0
|
|
20250416,174900,4434718444,1678,1678,1678,1678,0
|
|
20250416,174800,4434718444,1678,1678,1678,1678,0
|
|
20250416,174700,4434718444,1678,1678,1678,1678,0
|
|
20250416,174600,4434718444,1678,1678,1678,1678,0
|
|
20250416,174500,4434718444,1678,1678,1678,1678,0
|
|
20250416,174400,4434718444,1678,1678,1678,1678,0
|
|
20250416,174300,4434718444,1678,1678,1678,1678,0
|
|
20250416,174200,4434718444,1678,1678,1678,1678,0
|
|
20250416,174100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,174000,4434718444,1678,1678,1678,1678,0
|
|
20250416,173900,4434718444,1678,1678,1678,1678,0
|
|
20250416,173800,4434718444,1678,1678,1678,1678,0
|
|
20250416,173700,4434718444,1678,1678,1678,1678,0
|
|
20250416,173600,4434718444,1678,1678,1678,1678,0
|
|
20250416,173500,4434718444,1678,1678,1678,1678,0
|
|
20250416,173400,4434718444,1678,1678,1678,1678,0
|
|
20250416,173300,4434718444,1678,1678,1678,1678,0
|
|
20250416,173200,4434718444,1678,1678,1678,1678,0
|
|
20250416,173100,4434718444,1678,1678,1678,1678,0
|
|
20250416,173000,4434718444,1678,1678,1678,1678,0
|
|
20250416,172900,4434718444,1678,1678,1678,1678,0
|
|
20250416,172800,4434718444,1678,1678,1678,1678,0
|
|
20250416,172700,4434718444,1678,1678,1678,1678,0
|
|
20250416,172600,4434718444,1678,1678,1678,1678,0
|
|
20250416,172500,4434718444,1678,1678,1678,1678,0
|
|
20250416,172400,4434718444,1678,1678,1678,1678,0
|
|
20250416,172300,4434718444,1678,1678,1678,1678,0
|
|
20250416,172200,4434718444,1678,1678,1678,1678,0
|
|
20250416,172100,4434718444,1678,1678,1678,1678,0
|
|
20250416,172000,4434718444,1678,1678,1678,1678,0
|
|
20250416,171900,4434718444,1678,1678,1678,1678,0
|
|
20250416,171800,4434718444,1678,1678,1678,1678,0
|
|
20250416,171700,4434718444,1678,1678,1678,1678,0
|
|
20250416,171600,4434718444,1678,1678,1678,1678,0
|
|
20250416,171500,4434718444,1678,1678,1678,1678,0
|
|
20250416,171400,4434718444,1678,1678,1678,1678,0
|
|
20250416,171300,4434718444,1678,1678,1678,1678,0
|
|
20250416,171200,4434718444,1678,1678,1678,1678,0
|
|
20250416,171100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,171000,4434718444,1678,1678,1678,1678,0
|
|
20250416,170900,4434718444,1678,1678,1678,1678,0
|
|
20250416,170800,4434718444,1678,1678,1678,1678,0
|
|
20250416,170700,4434718444,1678,1678,1678,1678,0
|
|
20250416,170600,4434718444,1678,1678,1678,1678,0
|
|
20250416,170500,4434718444,1678,1678,1678,1678,0
|
|
20250416,170400,4434718444,1678,1678,1678,1678,0
|
|
20250416,170300,4434718444,1678,1678,1678,1678,0
|
|
20250416,170200,4434718444,1678,1678,1678,1678,0
|
|
20250416,170100,4434718444,1678,1678,1678,1678,0
|
|
20250416,170000,4434718444,1678,1678,1678,1678,0
|
|
20250416,165900,4434718444,1678,1678,1678,1678,0
|
|
20250416,165800,4434718444,1678,1678,1678,1678,0
|
|
20250416,165700,4434718444,1678,1678,1678,1678,0
|
|
20250416,165600,4434718444,1678,1678,1678,1678,0
|
|
20250416,165500,4434718444,1678,1678,1678,1678,0
|
|
20250416,165400,4434718444,1678,1678,1678,1678,0
|
|
20250416,165300,4434718444,1678,1678,1678,1678,0
|
|
20250416,165200,4434718444,1678,1678,1678,1678,0
|
|
20250416,165100,4434718444,1678,1678,1678,1678,0
|
|
20250416,165000,4434718444,1678,1678,1678,1678,0
|
|
20250416,164900,4434718444,1678,1678,1678,1678,0
|
|
20250416,164800,4434718444,1678,1678,1678,1678,0
|
|
20250416,164700,4434718444,1678,1678,1678,1678,0
|
|
20250416,164600,4434718444,1678,1678,1678,1678,0
|
|
20250416,164500,4434718444,1678,1678,1678,1678,0
|
|
20250416,164400,4434718444,1678,1678,1678,1678,0
|
|
20250416,164300,4434718444,1678,1678,1678,1678,0
|
|
20250416,164200,4434718444,1678,1678,1678,1678,0
|
|
20250416,164100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,164000,4434718444,1678,1678,1678,1678,0
|
|
20250416,163900,4434718444,1678,1678,1678,1678,0
|
|
20250416,163800,4434718444,1678,1678,1678,1678,0
|
|
20250416,163700,4434718444,1678,1678,1678,1678,0
|
|
20250416,163600,4434718444,1678,1678,1678,1678,0
|
|
20250416,163500,4434718444,1678,1678,1678,1678,0
|
|
20250416,163400,4434718444,1678,1678,1678,1678,0
|
|
20250416,163300,4434718444,1678,1678,1678,1678,0
|
|
20250416,163200,4434718444,1678,1678,1678,1678,0
|
|
20250416,163100,4434718444,1678,1678,1678,1678,0
|
|
20250416,163000,4434718444,1678,1678,1678,1678,0
|
|
20250416,162900,4434718444,1678,1678,1678,1678,0
|
|
20250416,162800,4434718444,1678,1678,1678,1678,0
|
|
20250416,162700,4434718444,1678,1678,1678,1678,0
|
|
20250416,162600,4434718444,1678,1678,1678,1678,0
|
|
20250416,162500,4434718444,1678,1678,1678,1678,0
|
|
20250416,162400,4434718444,1678,1678,1678,1678,0
|
|
20250416,162300,4434718444,1678,1678,1678,1678,0
|
|
20250416,162200,4434718444,1678,1678,1678,1678,0
|
|
20250416,162100,4434718444,1678,1678,1678,1678,0
|
|
20250416,162000,4434718444,1678,1678,1678,1678,0
|
|
20250416,161900,4434718444,1678,1678,1678,1678,0
|
|
20250416,161800,4434718444,1678,1678,1678,1678,0
|
|
20250416,161700,4434718444,1678,1678,1678,1678,0
|
|
20250416,161600,4434718444,1678,1678,1678,1678,0
|
|
20250416,161500,4434718444,1678,1678,1678,1678,0
|
|
20250416,161400,4434718444,1678,1678,1678,1678,0
|
|
20250416,161300,4434718444,1678,1678,1678,1678,0
|
|
20250416,161200,4434718444,1678,1678,1678,1678,0
|
|
20250416,161100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,161000,4434718444,1678,1678,1678,1678,0
|
|
20250416,160900,4434718444,1678,1678,1678,1678,0
|
|
20250416,160800,4434718444,1678,1678,1678,1678,0
|
|
20250416,160700,4434718444,1678,1678,1678,1678,0
|
|
20250416,160600,4434718444,1678,1678,1678,1678,0
|
|
20250416,160500,4434718444,1678,1678,1678,1678,0
|
|
20250416,160400,4434718444,1678,1678,1678,1678,0
|
|
20250416,160300,4434718444,1678,1678,1678,1678,0
|
|
20250416,160200,4434718444,1678,1678,1678,1678,0
|
|
20250416,160100,4434718444,1678,1678,1678,1678,0
|
|
20250416,160000,4434718444,1678,1678,1678,1678,0
|
|
20250416,155900,4434718444,1678,1678,1678,1678,0
|
|
20250416,155800,4434718444,1678,1678,1678,1678,0
|
|
20250416,155700,4434718444,1678,1678,1678,1678,0
|
|
20250416,155600,4434718444,1678,1678,1678,1678,0
|
|
20250416,155500,4434718444,1678,1678,1678,1678,0
|
|
20250416,155400,4434718444,1678,1678,1678,1678,0
|
|
20250416,155300,4434718444,1678,1678,1678,1678,0
|
|
20250416,155200,4434718444,1678,1678,1678,1678,0
|
|
20250416,155100,4434718444,1678,1678,1678,1678,0
|
|
20250416,155000,4434718444,1678,1678,1678,1678,0
|
|
20250416,154900,4434718444,1678,1678,1678,1678,0
|
|
20250416,154800,4434718444,1678,1678,1678,1678,0
|
|
20250416,154700,4434718444,1678,1678,1678,1678,0
|
|
20250416,154600,4434718444,1678,1678,1678,1678,0
|
|
20250416,154500,4434718444,1678,1678,1678,1678,0
|
|
20250416,154400,4434718444,1678,1678,1678,1678,0
|
|
20250416,154300,4434718444,1678,1678,1678,1678,0
|
|
20250416,154200,4434718444,1678,1678,1678,1678,0
|
|
20250416,154100,4434718444,1678,1678,1678,1678,42438
|
|
20250416,154000,4434718444,1678,1678,1678,1678,0
|
|
20250416,153900,4434718444,1678,1678,1678,1678,0
|
|
20250416,153800,4434718444,1678,1678,1678,1678,0
|
|
20250416,153700,4434718444,1678,1678,1678,1678,0
|
|
20250416,153600,4434718444,1678,1678,1678,1678,0
|
|
20250416,153500,4434718444,1678,1678,1678,1678,0
|
|
20250416,153400,4434718444,1678,1678,1678,1678,0
|
|
20250416,153300,4434718444,1678,1678,1678,1678,0
|
|
20250416,153200,4434718444,1678,1678,1678,1678,0
|
|
20250416,153100,4434718444,1678,1678,1678,1678,0
|
|
20250416,153000,4434718444,1678,1678,1678,1678,42438
|
|
20250416,152900,4363507480,1683,1683,1683,1683,0
|
|
20250416,152800,4363507480,1683,1683,1683,1683,0
|
|
20250416,152700,4363507480,1683,1683,1683,1683,0
|
|
20250416,152600,4363507480,1683,1683,1683,1683,0
|
|
20250416,152500,4363507480,1683,1683,1683,1683,0
|
|
20250416,152400,4363507480,1683,1683,1683,1683,0
|
|
20250416,152300,4363507480,1683,1683,1683,1683,0
|
|
20250416,152200,4363507480,1683,1683,1683,1683,0
|
|
20250416,152100,4363507480,1683,1683,1683,1683,0
|
|
20250416,152000,4363507480,1683,1683,1683,1683,0
|
|
20250416,151900,4363507480,1683,1678,1688,1678,17349
|
|
20250416,151800,4334321519,1680,1683,1684,1678,2724
|
|
20250416,151700,4329745944,1684,1683,1684,1679,30524
|
|
20250416,151600,4278449238,1683,1688,1691,1683,18501
|
|
20250416,151500,4247243183,1682,1683,1690,1679,19593
|
|
20250416,151400,4214175306,1683,1676,1685,1676,8384
|
|
20250416,151300,4200074061,1685,1674,1686,1673,10335
|
|
20250416,151200,4182671749,1682,1670,1682,1670,17812
|
|
20250416,151100,4152780229,1674,1671,1675,1671,5019
|
|
20250416,151000,4144382825,1672,1673,1673,1665,4898
|
|
20250416,150900,4136209325,1673,1671,1673,1671,5273
|
|
20250416,150800,4127393314,1666,1670,1671,1666,1111
|
|
20250416,150700,4125537048,1671,1666,1671,1664,4825
|
|
20250416,150600,4117503043,1671,1670,1671,1666,9543
|
|
20250416,150500,4101602585,1671,1672,1673,1666,3352
|
|
20250416,150400,4096007872,1673,1672,1673,1672,2577
|
|
20250416,150300,4091699114,1672,1671,1672,1671,1540
|
|
20250416,150200,4089125734,1672,1671,1673,1671,3956
|
|
20250416,150100,4082511786,1673,1671,1673,1671,4324
|
|
20250416,150000,4075283290,1668,1671,1671,1668,231
|
|
20250416,145900,4074897952,1673,1664,1673,1663,3628
|
|
20250416,145800,4068860495,1662,1668,1669,1661,13657
|
|
20250416,145700,4046145483,1669,1673,1675,1669,10216
|
|
20250416,145600,4029076662,1673,1677,1680,1673,7603
|
|
20250416,145500,4016341524,1677,1683,1683,1677,2149
|
|
20250416,145400,4012735829,1679,1682,1685,1679,4123
|
|
20250416,145300,4005802698,1681,1677,1685,1676,8808
|
|
20250416,145200,3990989498,1681,1678,1681,1677,5528
|
|
20250416,145100,3981706472,1678,1682,1682,1677,3535
|
|
20250416,145000,3975775862,1678,1683,1683,1678,13900
|
|
20250416,144900,3952410353,1685,1682,1685,1680,7538
|
|
20250416,144800,3939724866,1682,1676,1682,1676,4014
|
|
20250416,144700,3932988735,1676,1680,1680,1676,1723
|
|
20250416,144600,3930096987,1680,1680,1680,1676,1183
|
|
20250416,144500,3928114139,1680,1678,1681,1678,522
|
|
20250416,144400,3927237181,1682,1682,1682,1675,749
|
|
20250416,144300,3925981336,1682,1680,1684,1680,5691
|
|
20250416,144200,3916418458,1680,1678,1680,1675,1423
|
|
20250416,144100,3914029885,1675,1676,1679,1675,1781
|
|
20250416,144000,3911044105,1680,1680,1680,1677,19
|
|
20250416,143900,3911012191,1680,1677,1680,1674,2207
|
|
20250416,143800,3907306884,1678,1674,1680,1672,1928
|
|
20250416,143700,3904074885,1679,1672,1680,1667,12650
|
|
20250416,143600,3882862615,1676,1675,1678,1666,12525
|
|
20250416,143500,3861948738,1675,1674,1675,1671,2637
|
|
20250416,143400,3857541811,1674,1674,1674,1671,1382
|
|
20250416,143300,3855230575,1672,1676,1677,1672,10269
|
|
20250416,143200,3838031453,1676,1677,1677,1675,1817
|
|
20250416,143100,3834987151,1677,1671,1677,1670,4546
|
|
20250416,143000,3827374120,1677,1677,1677,1669,4922
|
|
20250416,142900,3819151963,1677,1676,1679,1668,5795
|
|
20250416,142800,3809464886,1676,1668,1676,1667,15488
|
|
20250416,142700,3783547945,1668,1664,1668,1664,501
|
|
20250416,142600,3782713752,1663,1666,1666,1661,2749
|
|
20250416,142500,3778145107,1666,1665,1666,1665,84
|
|
20250416,142400,3778005242,1665,1665,1665,1664,1048
|
|
20250416,142300,3776260333,1665,1662,1665,1660,8310
|
|
20250416,142200,3762462398,1662,1663,1663,1662,59
|
|
20250416,142100,3762364324,1661,1665,1665,1661,8189
|
|
20250416,142000,3748753242,1665,1666,1666,1665,1361
|
|
20250416,141900,3746486990,1665,1668,1670,1665,16158
|
|
20250416,141800,3719527861,1667,1671,1671,1667,4416
|
|
20250416,141700,3712159932,1671,1671,1672,1671,3569
|
|
20250416,141600,3706195120,1671,1671,1675,1670,1620
|
|
20250416,141500,3703488594,1671,1674,1675,1671,337
|
|
20250416,141400,3702924134,1675,1672,1675,1670,3083
|
|
20250416,141300,3697769258,1672,1674,1675,1672,1952
|
|
20250416,141200,3694503525,1674,1676,1676,1673,7201
|
|
20250416,141100,3682445385,1676,1681,1684,1676,3785
|
|
20250416,141000,3676092427,1681,1686,1686,1679,551
|
|
20250416,140900,3675166861,1687,1674,1688,1674,5242
|
|
20250416,140800,3666353149,1674,1682,1682,1674,5587
|
|
20250416,140700,3656998531,1672,1682,1682,1672,4235
|
|
20250416,140600,3649886573,1678,1693,1693,1678,6858
|
|
20250416,140500,3638344804,1693,1690,1699,1682,16900
|
|
20250416,140400,3609741080,1690,1684,1690,1675,7241
|
|
20250416,140300,3597534023,1683,1670,1683,1670,3429
|
|
20250416,140200,3591784205,1670,1672,1673,1670,15473
|
|
20250416,140100,3565937486,1672,1679,1679,1672,1116
|
|
20250416,140000,3564070905,1679,1676,1684,1672,4492
|
|
20250416,135900,3556556727,1676,1678,1678,1676,163
|
|
20250416,135800,3556283259,1678,1679,1679,1678,2813
|
|
20250416,135700,3551562945,1676,1687,1687,1676,5403
|
|
20250416,135600,3542466977,1688,1687,1688,1686,1445
|
|
20250416,135500,3540028690,1688,1683,1690,1683,9035
|
|
20250416,135400,3524787794,1684,1677,1684,1672,9552
|
|
20250416,135300,3508746349,1677,1669,1678,1669,3570
|
|
20250416,135200,3502774148,1675,1666,1675,1666,16907
|
|
20250416,135100,3474518789,1666,1661,1666,1661,3620
|
|
20250416,135000,3468488389,1660,1661,1663,1659,12
|
|
20250416,134900,3468468448,1660,1656,1661,1653,6204
|
|
20250416,134800,3458204409,1655,1655,1659,1655,176
|
|
20250416,134700,3457913088,1658,1661,1661,1653,11796
|
|
20250416,134600,3438382803,1660,1662,1662,1660,1500
|
|
20250416,134500,3435890997,1662,1665,1667,1659,286
|
|
20250416,134400,3435414922,1665,1660,1665,1656,15118
|
|
20250416,134300,3410311146,1655,1666,1666,1654,27644
|
|
20250416,134200,3364404560,1667,1672,1672,1666,9437
|
|
20250416,134100,3348656555,1672,1680,1680,1672,5824
|
|
20250416,134000,3338909012,1680,1680,1680,1676,404
|
|
20250416,133900,3338230668,1680,1679,1680,1679,5880
|
|
20250416,133800,3328353991,1680,1679,1680,1679,1541
|
|
20250416,133700,3325766352,1679,1672,1679,1672,104
|
|
20250416,133600,3325591749,1673,1674,1674,1673,1418
|
|
20250416,133500,3323219035,1679,1675,1679,1673,570
|
|
20250416,133400,3322263217,1673,1673,1678,1673,920
|
|
20250416,133300,3320723507,1673,1674,1678,1673,2956
|
|
20250416,133200,3315777873,1674,1675,1680,1673,784
|
|
20250416,133100,3314464794,1673,1680,1680,1673,2364
|
|
20250416,133000,3310506698,1675,1677,1680,1674,2021
|
|
20250416,132900,3307120587,1677,1679,1679,1677,1587
|
|
20250416,132800,3304457755,1679,1679,1679,1679,216
|
|
20250416,132700,3304095091,1680,1681,1681,1678,8450
|
|
20250416,132600,3289899878,1681,1679,1681,1679,1761
|
|
20250416,132500,3286941335,1680,1675,1680,1675,4070
|
|
20250416,132400,3280110163,1675,1678,1678,1674,4704
|
|
20250416,132300,3272230046,1679,1677,1679,1677,1675
|
|
20250416,132200,3269420692,1678,1678,1679,1675,1969
|
|
20250416,132100,3266118586,1678,1675,1679,1675,1059
|
|
20250416,132000,3264344603,1678,1675,1680,1675,1502
|
|
20250416,131900,3261824373,1675,1678,1678,1675,1745
|
|
20250416,131800,3258898447,1678,1678,1678,1675,4427
|
|
20250416,131700,3251472640,1675,1676,1678,1674,7522
|
|
20250416,131600,3238865470,1676,1676,1676,1669,15137
|
|
20250416,131500,3213564314,1677,1678,1683,1676,14237
|
|
20250416,131400,3189681294,1683,1681,1683,1677,12487
|
|
20250416,131300,3168715251,1681,1685,1690,1677,24832
|
|
20250416,131200,3126945460,1684,1689,1689,1683,21926
|
|
20250416,131100,3089985004,1690,1694,1696,1689,11808
|
|
20250416,131000,3070004494,1691,1700,1700,1691,19596
|
|
20250416,130900,3036751675,1700,1702,1702,1699,10360
|
|
20250416,130800,3019142198,1699,1702,1705,1699,7234
|
|
20250416,130700,3006840592,1702,1706,1706,1699,30489
|
|
20250416,130600,2954931161,1706,1706,1711,1703,25473
|
|
20250416,130500,2911424274,1706,1695,1706,1694,62602
|
|
20250416,130400,2804887867,1695,1717,1717,1694,147722
|
|
20250416,130300,2553329410,1717,1682,1717,1682,180723
|
|
20250416,130200,2246156212,1682,1682,1682,1682,1326
|
|
20250416,130100,2243925880,1681,1678,1682,1678,9667
|
|
20250416,130000,2227679168,1678,1682,1682,1678,2291
|
|
20250416,125900,2223833000,1677,1679,1682,1677,1349
|
|
20250416,125800,2221569685,1680,1683,1683,1680,223
|
|
20250416,125700,2221194379,1684,1684,1684,1683,1269
|
|
20250416,125600,2219057583,1684,1674,1684,1674,1546
|
|
20250416,125500,2216460857,1684,1673,1684,1672,18025
|
|
20250416,125400,2186225973,1672,1673,1673,1672,6509
|
|
20250416,125300,2175342924,1676,1672,1676,1672,5953
|
|
20250416,125200,2165365704,1672,1673,1673,1672,1083
|
|
20250416,125100,2163553846,1666,1669,1676,1666,1787
|
|
20250416,125000,2160573506,1677,1677,1677,1669,18
|
|
20250416,124900,2160543334,1669,1671,1671,1669,2506
|
|
20250416,124800,2156357111,1671,1672,1677,1670,7656
|
|
20250416,124700,2143557607,1673,1673,1675,1673,3204
|
|
20250416,124600,2138196115,1675,1671,1675,1671,391
|
|
20250416,124500,2137542446,1671,1670,1674,1670,3468
|
|
20250416,124400,2131746881,1666,1670,1677,1666,33226
|
|
20250416,124300,2076337606,1670,1675,1677,1669,598
|
|
20250416,124200,2075339056,1669,1681,1681,1669,21686
|
|
20250416,124100,2038980878,1681,1683,1683,1681,1249
|
|
20250416,124000,2036880715,1683,1684,1684,1683,464
|
|
20250416,123900,2036099802,1684,1684,1685,1684,4996
|
|
20250416,123800,2027686537,1684,1685,1688,1684,1225
|
|
20250416,123700,2025622818,1688,1688,1690,1688,41445
|
|
20250416,123600,1955662472,1689,1686,1690,1686,5117
|
|
20250416,123500,1947033687,1689,1685,1692,1685,4141
|
|
20250416,123400,1940055571,1685,1687,1693,1685,22741
|
|
20250416,123300,1901633779,1693,1693,1693,1685,4248
|
|
20250416,123200,1894465240,1693,1684,1694,1684,21460
|
|
20250416,123100,1858197833,1683,1683,1688,1683,2897
|
|
20250416,123000,1853313010,1683,1688,1688,1681,575
|
|
20250416,122900,1852343993,1687,1688,1688,1680,3019
|
|
20250416,122800,1847251119,1688,1678,1688,1678,16973
|
|
20250416,122700,1818699659,1678,1680,1680,1667,202
|
|
20250416,122600,1818360712,1680,1664,1681,1664,9895
|
|
20250416,122500,1801753559,1664,1667,1667,1664,2700
|
|
20250416,122400,1797255373,1666,1671,1671,1666,6114
|
|
20250416,122300,1787049910,1671,1674,1675,1671,3097
|
|
20250416,122200,1781868085,1674,1678,1678,1674,1869
|
|
20250416,122100,1778733931,1677,1676,1679,1676,3071
|
|
20250416,122000,1773585735,1680,1682,1682,1670,13461
|
|
20250416,121900,1750990297,1683,1681,1683,1681,1050
|
|
20250416,121800,1749223339,1683,1684,1684,1681,2230
|
|
20250416,121700,1745469025,1680,1684,1684,1680,3929
|
|
20250416,121600,1738857787,1681,1686,1689,1680,6114
|
|
20250416,121500,1728557047,1686,1682,1690,1680,20900
|
|
20250416,121400,1693350963,1681,1671,1682,1670,12939
|
|
20250416,121300,1671631799,1671,1676,1677,1671,8358
|
|
20250416,121200,1657644207,1676,1682,1682,1676,8778
|
|
20250416,121100,1642903082,1682,1676,1686,1676,29452
|
|
20250416,121000,1593361223,1677,1674,1678,1674,3648
|
|
20250416,120900,1587247091,1674,1673,1675,1672,3879
|
|
20250416,120800,1580758342,1675,1671,1677,1671,10000
|
|
20250416,120700,1564016821,1672,1666,1672,1658,13433
|
|
20250416,120600,1541588801,1666,1658,1667,1658,12328
|
|
20250416,120500,1521059794,1658,1658,1660,1658,2130
|
|
20250416,120400,1517525684,1658,1658,1658,1657,3202
|
|
20250416,120300,1512216967,1658,1657,1658,1657,315
|
|
20250416,120200,1511694702,1659,1653,1659,1653,4017
|
|
20250416,120100,1505054595,1660,1660,1660,1660,1
|
|
20250416,120000,1505052935,1653,1653,1660,1653,724
|
|
20250416,115900,1503856128,1660,1654,1660,1654,2261
|
|
20250416,115800,1500111638,1654,1660,1660,1654,3490
|
|
20250416,115700,1494324411,1660,1660,1664,1659,2707
|
|
20250416,115600,1489827829,1660,1667,1669,1660,6330
|
|
20250416,115500,1479292027,1665,1661,1667,1661,5519
|
|
20250416,115400,1470103598,1661,1666,1666,1661,413
|
|
20250416,115300,1469417565,1666,1660,1667,1660,2874
|
|
20250416,115200,1464643074,1660,1662,1662,1660,2003
|
|
20250416,115100,1461314090,1659,1662,1662,1659,7506
|
|
20250416,115000,1448858799,1661,1661,1661,1660,1539
|
|
20250416,114900,1446303770,1660,1667,1667,1660,1070
|
|
20250416,114800,1444526535,1667,1660,1669,1659,6965
|
|
20250416,114700,1432950239,1660,1669,1673,1660,24475
|
|
20250416,114600,1392201747,1670,1665,1675,1663,26196
|
|
20250416,114500,1348421748,1664,1665,1670,1664,4358
|
|
20250416,114400,1341153120,1665,1664,1674,1663,60996
|
|
20250416,114300,1239380790,1665,1654,1665,1654,18994
|
|
20250416,114200,1207833719,1654,1660,1660,1654,3405
|
|
20250416,114100,1202184483,1660,1651,1660,1651,1935
|
|
20250416,114000,1198974708,1661,1655,1661,1655,15463
|
|
20250416,113900,1173311316,1647,1646,1661,1645,43698
|
|
20250416,113800,1101108032,1646,1639,1646,1639,1816
|
|
20250416,113700,1098121703,1639,1642,1642,1639,9116
|
|
20250416,113600,1083153477,1640,1642,1642,1639,2575
|
|
20250416,113500,1078930811,1640,1641,1644,1640,8676
|
|
20250416,113400,1064681512,1642,1640,1642,1640,2057
|
|
20250416,113300,1061306342,1639,1638,1639,1637,2847
|
|
20250416,113200,1056642623,1637,1637,1637,1637,500
|
|
20250416,113100,1055824123,1638,1638,1638,1637,485
|
|
20250416,113000,1055030169,1637,1639,1639,1637,389
|
|
20250416,112900,1054392718,1638,1638,1638,1638,439
|
|
20250416,112800,1053673636,1638,1638,1638,1638,650
|
|
20250416,112700,1052608936,1640,1640,1640,1635,308
|
|
20250416,112600,1052104816,1636,1636,1636,1636,159
|
|
20250416,112500,1051844692,1636,1636,1639,1636,3781
|
|
20250416,112400,1045655245,1635,1635,1636,1635,3401
|
|
20250416,112300,1040094395,1636,1636,1636,1635,592
|
|
20250416,112200,1039125904,1635,1635,1635,1635,21
|
|
20250416,112100,1039091569,1635,1635,1635,1635,500
|
|
20250416,112000,1038274069,1634,1634,1634,1634,400
|
|
20250416,111900,1037620469,1634,1634,1634,1634,269
|
|
20250416,111800,1037180923,1639,1634,1639,1633,916
|
|
20250416,111700,1035684350,1634,1642,1642,1633,611
|
|
20250416,111600,1034685358,1638,1638,1638,1638,0
|
|
20250416,111500,1034685358,1638,1638,1638,1638,656
|
|
20250416,111400,1033610830,1630,1638,1638,1630,56
|
|
20250416,111300,1033519160,1637,1628,1638,1628,4221
|
|
20250416,111200,1026629769,1637,1643,1643,1628,10432
|
|
20250416,111100,1009548374,1643,1645,1645,1643,3688
|
|
20250416,111000,1003486390,1646,1647,1651,1646,7763
|
|
20250416,110900,990704011,1647,1653,1653,1647,10738
|
|
20250416,110800,972977710,1652,1646,1653,1643,16782
|
|
20250416,110700,945286614,1646,1647,1650,1646,17732
|
|
20250416,110600,916049534,1648,1642,1649,1640,24164
|
|
20250416,110500,876274964,1646,1639,1646,1639,8129
|
|
20250416,110400,862918976,1638,1632,1638,1631,7693
|
|
20250416,110300,850329623,1632,1627,1632,1627,10127
|
|
20250416,110200,833835773,1626,1618,1626,1618,2436
|
|
20250416,110100,829882485,1618,1618,1618,1618,0
|
|
20250416,110000,829882485,1618,1619,1620,1618,946
|
|
20250416,105900,828351055,1617,1621,1621,1617,1001
|
|
20250416,105800,826732406,1617,1618,1618,1617,5555
|
|
20250416,105700,817745410,1623,1620,1623,1620,4902
|
|
20250416,105600,809794083,1620,1620,1620,1620,100
|
|
20250416,105500,809632083,1620,1620,1620,1620,11
|
|
20250416,105400,809614263,1620,1620,1620,1620,0
|
|
20250416,105300,809614263,1620,1620,1620,1620,950
|
|
20250416,105200,808075263,1621,1621,1621,1621,0
|
|
20250416,105100,808075263,1621,1621,1621,1621,0
|
|
20250416,105000,808075263,1621,1621,1621,1621,1635
|
|
20250416,104900,805424928,1613,1617,1617,1613,6841
|
|
20250416,104800,794378383,1618,1617,1618,1617,825
|
|
20250416,104700,793043941,1617,1617,1617,1617,0
|
|
20250416,104600,793043941,1617,1617,1617,1617,662
|
|
20250416,104500,791973487,1617,1615,1617,1615,521
|
|
20250416,104400,791132070,1613,1616,1616,1613,7199
|
|
20250416,104300,779511318,1616,1617,1617,1616,288
|
|
20250416,104200,779045710,1616,1618,1618,1616,224
|
|
20250416,104100,778683599,1623,1623,1623,1623,2
|
|
20250416,104000,778680353,1625,1625,1625,1625,0
|
|
20250416,103900,778680353,1625,1625,1625,1625,11
|
|
20250416,103800,778662478,1625,1625,1625,1625,1
|
|
20250416,103700,778660853,1616,1616,1616,1616,119
|
|
20250416,103600,778468549,1615,1615,1615,1615,1898
|
|
20250416,103500,775403279,1614,1614,1614,1614,0
|
|
20250416,103400,775403279,1614,1618,1618,1614,3158
|
|
20250416,103300,770303429,1618,1626,1626,1618,11
|
|
20250416,103200,770285623,1626,1620,1626,1620,217
|
|
20250416,103100,769933981,1620,1618,1628,1618,4114
|
|
20250416,103000,763261614,1619,1614,1619,1614,157
|
|
20250416,102900,763008148,1614,1618,1619,1614,2557
|
|
20250416,102800,758878970,1619,1619,1619,1619,0
|
|
20250416,102700,758878970,1619,1619,1619,1619,0
|
|
20250416,102600,758878970,1619,1611,1619,1611,128
|
|
20250416,102500,758672538,1611,1612,1612,1611,3575
|
|
20250416,102400,752913046,1611,1616,1616,1611,9980
|
|
20250416,102300,736814642,1616,1618,1618,1616,713
|
|
20250416,102200,735662164,1619,1622,1622,1619,1091
|
|
20250416,102100,733894935,1623,1623,1623,1623,0
|
|
20250416,102000,733894935,1623,1623,1623,1623,35
|
|
20250416,101900,733838130,1622,1622,1622,1617,1312
|
|
20250416,101800,731712661,1622,1622,1622,1622,3
|
|
20250416,101700,731707795,1622,1622,1622,1622,1
|
|
20250416,101600,731706173,1620,1618,1620,1618,280
|
|
20250416,101500,731252673,1618,1618,1618,1618,200
|
|
20250416,101400,730929073,1620,1620,1620,1620,140
|
|
20250416,101300,730702273,1616,1620,1620,1616,727
|
|
20250416,101200,729526900,1618,1617,1622,1617,1043
|
|
20250416,101100,727838525,1618,1618,1618,1618,848
|
|
20250416,101000,726466461,1618,1618,1618,1618,0
|
|
20250416,100900,726466461,1618,1622,1622,1618,3296
|
|
20250416,100800,721133304,1623,1624,1624,1623,3
|
|
20250416,100700,721128434,1624,1624,1624,1624,0
|
|
20250416,100600,721128434,1624,1619,1624,1616,1219
|
|
20250416,100500,719156858,1619,1620,1622,1619,1588
|
|
20250416,100400,716583114,1622,1620,1622,1620,445
|
|
20250416,100300,715862134,1619,1619,1624,1619,1262
|
|
20250416,100200,713818931,1619,1620,1624,1618,10112
|
|
20250416,100100,697445905,1622,1624,1624,1621,1048
|
|
20250416,100000,695746750,1624,1625,1625,1624,1075
|
|
20250416,095900,694000908,1628,1631,1631,1627,10833
|
|
20250416,095800,676353659,1632,1635,1635,1632,3496
|
|
20250416,095700,670647887,1632,1634,1634,1632,459
|
|
20250416,095600,669898139,1633,1633,1635,1633,5104
|
|
20250416,095500,661558561,1633,1633,1633,1633,690
|
|
20250416,095400,660431791,1633,1633,1633,1633,70
|
|
20250416,095300,660317481,1633,1634,1635,1633,1985
|
|
20250416,095200,657075070,1634,1635,1635,1634,2883
|
|
20250416,095100,652362148,1635,1635,1635,1635,1225
|
|
20250416,095000,650359273,1639,1642,1642,1639,2192
|
|
20250416,094900,646764841,1643,1639,1643,1633,12689
|
|
20250416,094800,625952173,1640,1639,1640,1639,2218
|
|
20250416,094700,622316861,1639,1640,1641,1631,847
|
|
20250416,094600,620928616,1641,1637,1641,1630,9656
|
|
20250416,094500,605152015,1637,1640,1640,1637,5117
|
|
20250416,094400,596766183,1640,1638,1641,1637,5242
|
|
20250416,094300,588174836,1639,1638,1640,1638,135
|
|
20250416,094200,587953664,1641,1636,1641,1636,1009
|
|
20250416,094100,586301187,1642,1638,1642,1635,9489
|
|
20250416,094000,570730635,1638,1636,1638,1633,9830
|
|
20250416,093900,554659194,1636,1637,1638,1636,5027
|
|
20250416,093800,546428211,1637,1638,1639,1637,2541
|
|
20250416,093700,542266589,1638,1642,1643,1638,4154
|
|
20250416,093600,535455523,1642,1637,1643,1637,1424
|
|
20250416,093500,533117969,1637,1645,1646,1635,14709
|
|
20250416,093400,508991831,1646,1633,1646,1633,35049
|
|
20250416,093300,451526327,1638,1630,1639,1630,14980
|
|
20250416,093200,427009341,1630,1630,1630,1630,2033
|
|
20250416,093100,423695551,1624,1623,1625,1620,1094
|
|
20250416,093000,421919946,1623,1624,1632,1623,6957
|
|
20250416,092900,410596680,1623,1614,1623,1610,3550
|
|
20250416,092800,404856162,1611,1611,1611,1607,9297
|
|
20250416,092700,389886814,1611,1611,1620,1610,2482
|
|
20250416,092600,385886586,1610,1614,1614,1610,19906
|
|
20250416,092500,353793438,1614,1613,1624,1612,6079
|
|
20250416,092400,343986685,1614,1617,1617,1612,6622
|
|
20250416,092300,333293027,1617,1618,1618,1617,484
|
|
20250416,092200,332510115,1617,1623,1623,1617,14038
|
|
20250416,092100,309777230,1623,1624,1624,1623,469
|
|
20250416,092000,309015875,1628,1628,1632,1627,9826
|
|
20250416,091900,293008951,1627,1628,1629,1620,6895
|
|
20250416,091800,281827842,1627,1627,1627,1627,3360
|
|
20250416,091700,276361122,1627,1623,1627,1623,1511
|
|
20250416,091600,273905733,1614,1623,1628,1614,5508
|
|
20250416,091500,264981587,1620,1616,1620,1615,2738
|
|
20250416,091400,260557932,1615,1616,1620,1615,3075
|
|
20250416,091300,255588087,1616,1623,1623,1616,2348
|
|
20250416,091200,251784304,1615,1621,1621,1615,3464
|
|
20250416,091100,246180640,1631,1619,1631,1619,1389
|
|
20250416,091000,243929860,1619,1625,1625,1619,4562
|
|
20250416,090900,236541059,1625,1637,1637,1625,1779
|
|
20250416,090800,233641427,1630,1624,1638,1624,9915
|
|
20250416,090700,217479649,1625,1615,1625,1610,3565
|
|
20250416,090600,211716041,1614,1635,1636,1614,13393
|
|
20250416,090500,189995630,1628,1626,1640,1623,33351
|
|
20250416,090400,135408867,1625,1606,1625,1600,19770
|
|
20250416,090300,103490001,1609,1590,1609,1585,19523
|
|
20250416,090200,72378999,1593,1584,1597,1581,14194
|
|
20250416,090100,49816395,1596,1596,1599,1583,10939
|
|
20250416,090000,32448448,1596,1600,1600,1584,20376
|