735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,211200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,211100,1356560012,1666,1666,1666,1666,0
|
|
20250417,211000,1356560012,1666,1666,1666,1666,0
|
|
20250417,210900,1356560012,1666,1666,1666,1666,0
|
|
20250417,210800,1356560012,1666,1666,1666,1666,0
|
|
20250417,210700,1356560012,1666,1666,1666,1666,0
|
|
20250417,210600,1356560012,1666,1666,1666,1666,0
|
|
20250417,210500,1356560012,1666,1666,1666,1666,0
|
|
20250417,210400,1356560012,1666,1666,1666,1666,0
|
|
20250417,210300,1356560012,1666,1666,1666,1666,0
|
|
20250417,210200,1356560012,1666,1666,1666,1666,0
|
|
20250417,210100,1356560012,1666,1666,1666,1666,0
|
|
20250417,210000,1356560012,1666,1666,1666,1666,0
|
|
20250417,205900,1356560012,1666,1666,1666,1666,0
|
|
20250417,205800,1356560012,1666,1666,1666,1666,0
|
|
20250417,205700,1356560012,1666,1666,1666,1666,0
|
|
20250417,205600,1356560012,1666,1666,1666,1666,0
|
|
20250417,205500,1356560012,1666,1666,1666,1666,0
|
|
20250417,205400,1356560012,1666,1666,1666,1666,0
|
|
20250417,205300,1356560012,1666,1666,1666,1666,0
|
|
20250417,205200,1356560012,1666,1666,1666,1666,0
|
|
20250417,205100,1356560012,1666,1666,1666,1666,0
|
|
20250417,205000,1356560012,1666,1666,1666,1666,0
|
|
20250417,204900,1356560012,1666,1666,1666,1666,0
|
|
20250417,204800,1356560012,1666,1666,1666,1666,0
|
|
20250417,204700,1356560012,1666,1666,1666,1666,0
|
|
20250417,204600,1356560012,1666,1666,1666,1666,0
|
|
20250417,204500,1356560012,1666,1666,1666,1666,0
|
|
20250417,204400,1356560012,1666,1666,1666,1666,0
|
|
20250417,204300,1356560012,1666,1666,1666,1666,0
|
|
20250417,204200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,204100,1356560012,1666,1666,1666,1666,0
|
|
20250417,204000,1356560012,1666,1666,1666,1666,0
|
|
20250417,203900,1356560012,1666,1666,1666,1666,0
|
|
20250417,203800,1356560012,1666,1666,1666,1666,0
|
|
20250417,203700,1356560012,1666,1666,1666,1666,0
|
|
20250417,203600,1356560012,1666,1666,1666,1666,0
|
|
20250417,203500,1356560012,1666,1666,1666,1666,0
|
|
20250417,203400,1356560012,1666,1666,1666,1666,0
|
|
20250417,203300,1356560012,1666,1666,1666,1666,0
|
|
20250417,203200,1356560012,1666,1666,1666,1666,0
|
|
20250417,203100,1356560012,1666,1666,1666,1666,0
|
|
20250417,203000,1356560012,1666,1666,1666,1666,0
|
|
20250417,202900,1356560012,1666,1666,1666,1666,0
|
|
20250417,202800,1356560012,1666,1666,1666,1666,0
|
|
20250417,202700,1356560012,1666,1666,1666,1666,0
|
|
20250417,202600,1356560012,1666,1666,1666,1666,0
|
|
20250417,202500,1356560012,1666,1666,1666,1666,0
|
|
20250417,202400,1356560012,1666,1666,1666,1666,0
|
|
20250417,202300,1356560012,1666,1666,1666,1666,0
|
|
20250417,202200,1356560012,1666,1666,1666,1666,0
|
|
20250417,202100,1356560012,1666,1666,1666,1666,0
|
|
20250417,202000,1356560012,1666,1666,1666,1666,0
|
|
20250417,201900,1356560012,1666,1666,1666,1666,0
|
|
20250417,201800,1356560012,1666,1666,1666,1666,0
|
|
20250417,201700,1356560012,1666,1666,1666,1666,0
|
|
20250417,201600,1356560012,1666,1666,1666,1666,0
|
|
20250417,201500,1356560012,1666,1666,1666,1666,0
|
|
20250417,201400,1356560012,1666,1666,1666,1666,0
|
|
20250417,201300,1356560012,1666,1666,1666,1666,0
|
|
20250417,201200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,201100,1356560012,1666,1666,1666,1666,0
|
|
20250417,201000,1356560012,1666,1666,1666,1666,0
|
|
20250417,200900,1356560012,1666,1666,1666,1666,0
|
|
20250417,200800,1356560012,1666,1666,1666,1666,0
|
|
20250417,200700,1356560012,1666,1666,1666,1666,0
|
|
20250417,200600,1356560012,1666,1666,1666,1666,0
|
|
20250417,200500,1356560012,1666,1666,1666,1666,0
|
|
20250417,200400,1356560012,1666,1666,1666,1666,0
|
|
20250417,200300,1356560012,1666,1666,1666,1666,0
|
|
20250417,200200,1356560012,1666,1666,1666,1666,0
|
|
20250417,200100,1356560012,1666,1666,1666,1666,0
|
|
20250417,200000,1356560012,1666,1666,1666,1666,0
|
|
20250417,195900,1356560012,1666,1666,1666,1666,0
|
|
20250417,195800,1356560012,1666,1666,1666,1666,0
|
|
20250417,195700,1356560012,1666,1666,1666,1666,0
|
|
20250417,195600,1356560012,1666,1666,1666,1666,0
|
|
20250417,195500,1356560012,1666,1666,1666,1666,0
|
|
20250417,195400,1356560012,1666,1666,1666,1666,0
|
|
20250417,195300,1356560012,1666,1666,1666,1666,0
|
|
20250417,195200,1356560012,1666,1666,1666,1666,0
|
|
20250417,195100,1356560012,1666,1666,1666,1666,0
|
|
20250417,195000,1356560012,1666,1666,1666,1666,0
|
|
20250417,194900,1356560012,1666,1666,1666,1666,0
|
|
20250417,194800,1356560012,1666,1666,1666,1666,0
|
|
20250417,194700,1356560012,1666,1666,1666,1666,0
|
|
20250417,194600,1356560012,1666,1666,1666,1666,0
|
|
20250417,194500,1356560012,1666,1666,1666,1666,0
|
|
20250417,194400,1356560012,1666,1666,1666,1666,0
|
|
20250417,194300,1356560012,1666,1666,1666,1666,0
|
|
20250417,194200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,194100,1356560012,1666,1666,1666,1666,0
|
|
20250417,194000,1356560012,1666,1666,1666,1666,0
|
|
20250417,193900,1356560012,1666,1666,1666,1666,0
|
|
20250417,193800,1356560012,1666,1666,1666,1666,0
|
|
20250417,193700,1356560012,1666,1666,1666,1666,0
|
|
20250417,193600,1356560012,1666,1666,1666,1666,0
|
|
20250417,193500,1356560012,1666,1666,1666,1666,0
|
|
20250417,193400,1356560012,1666,1666,1666,1666,0
|
|
20250417,193300,1356560012,1666,1666,1666,1666,0
|
|
20250417,193200,1356560012,1666,1666,1666,1666,0
|
|
20250417,193100,1356560012,1666,1666,1666,1666,0
|
|
20250417,193000,1356560012,1666,1666,1666,1666,0
|
|
20250417,192900,1356560012,1666,1666,1666,1666,0
|
|
20250417,192800,1356560012,1666,1666,1666,1666,0
|
|
20250417,192700,1356560012,1666,1666,1666,1666,0
|
|
20250417,192600,1356560012,1666,1666,1666,1666,0
|
|
20250417,192500,1356560012,1666,1666,1666,1666,0
|
|
20250417,192400,1356560012,1666,1666,1666,1666,0
|
|
20250417,192300,1356560012,1666,1666,1666,1666,0
|
|
20250417,192200,1356560012,1666,1666,1666,1666,0
|
|
20250417,192100,1356560012,1666,1666,1666,1666,0
|
|
20250417,192000,1356560012,1666,1666,1666,1666,0
|
|
20250417,191900,1356560012,1666,1666,1666,1666,0
|
|
20250417,191800,1356560012,1666,1666,1666,1666,0
|
|
20250417,191700,1356560012,1666,1666,1666,1666,0
|
|
20250417,191600,1356560012,1666,1666,1666,1666,0
|
|
20250417,191500,1356560012,1666,1666,1666,1666,0
|
|
20250417,191400,1356560012,1666,1666,1666,1666,0
|
|
20250417,191300,1356560012,1666,1666,1666,1666,0
|
|
20250417,191200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,191100,1356560012,1666,1666,1666,1666,0
|
|
20250417,191000,1356560012,1666,1666,1666,1666,0
|
|
20250417,190900,1356560012,1666,1666,1666,1666,0
|
|
20250417,190800,1356560012,1666,1666,1666,1666,0
|
|
20250417,190700,1356560012,1666,1666,1666,1666,0
|
|
20250417,190600,1356560012,1666,1666,1666,1666,0
|
|
20250417,190500,1356560012,1666,1666,1666,1666,0
|
|
20250417,190400,1356560012,1666,1666,1666,1666,0
|
|
20250417,190300,1356560012,1666,1666,1666,1666,0
|
|
20250417,190200,1356560012,1666,1666,1666,1666,0
|
|
20250417,190100,1356560012,1666,1666,1666,1666,0
|
|
20250417,190000,1356560012,1666,1666,1666,1666,0
|
|
20250417,185900,1356560012,1666,1666,1666,1666,0
|
|
20250417,185800,1356560012,1666,1666,1666,1666,0
|
|
20250417,185700,1356560012,1666,1666,1666,1666,0
|
|
20250417,185600,1356560012,1666,1666,1666,1666,0
|
|
20250417,185500,1356560012,1666,1666,1666,1666,0
|
|
20250417,185400,1356560012,1666,1666,1666,1666,0
|
|
20250417,185300,1356560012,1666,1666,1666,1666,0
|
|
20250417,185200,1356560012,1666,1666,1666,1666,0
|
|
20250417,185100,1356560012,1666,1666,1666,1666,0
|
|
20250417,185000,1356560012,1666,1666,1666,1666,0
|
|
20250417,184900,1356560012,1666,1666,1666,1666,0
|
|
20250417,184800,1356560012,1666,1666,1666,1666,0
|
|
20250417,184700,1356560012,1666,1666,1666,1666,0
|
|
20250417,184600,1356560012,1666,1666,1666,1666,0
|
|
20250417,184500,1356560012,1666,1666,1666,1666,0
|
|
20250417,184400,1356560012,1666,1666,1666,1666,0
|
|
20250417,184300,1356560012,1666,1666,1666,1666,0
|
|
20250417,184200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,184100,1356560012,1666,1666,1666,1666,0
|
|
20250417,184000,1356560012,1666,1666,1666,1666,0
|
|
20250417,183900,1356560012,1666,1666,1666,1666,0
|
|
20250417,183800,1356560012,1666,1666,1666,1666,0
|
|
20250417,183700,1356560012,1666,1666,1666,1666,0
|
|
20250417,183600,1356560012,1666,1666,1666,1666,0
|
|
20250417,183500,1356560012,1666,1666,1666,1666,0
|
|
20250417,183400,1356560012,1666,1666,1666,1666,0
|
|
20250417,183300,1356560012,1666,1666,1666,1666,0
|
|
20250417,183200,1356560012,1666,1666,1666,1666,0
|
|
20250417,183100,1356560012,1666,1666,1666,1666,0
|
|
20250417,183000,1356560012,1666,1666,1666,1666,0
|
|
20250417,182900,1356560012,1666,1666,1666,1666,0
|
|
20250417,182800,1356560012,1666,1666,1666,1666,0
|
|
20250417,182700,1356560012,1666,1666,1666,1666,0
|
|
20250417,182600,1356560012,1666,1666,1666,1666,0
|
|
20250417,182500,1356560012,1666,1666,1666,1666,0
|
|
20250417,182400,1356560012,1666,1666,1666,1666,0
|
|
20250417,182300,1356560012,1666,1666,1666,1666,0
|
|
20250417,182200,1356560012,1666,1666,1666,1666,0
|
|
20250417,182100,1356560012,1666,1666,1666,1666,0
|
|
20250417,182000,1356560012,1666,1666,1666,1666,0
|
|
20250417,181900,1356560012,1666,1666,1666,1666,0
|
|
20250417,181800,1356560012,1666,1666,1666,1666,0
|
|
20250417,181700,1356560012,1666,1666,1666,1666,0
|
|
20250417,181600,1356560012,1666,1666,1666,1666,0
|
|
20250417,181500,1356560012,1666,1666,1666,1666,0
|
|
20250417,181400,1356560012,1666,1666,1666,1666,0
|
|
20250417,181300,1356560012,1666,1666,1666,1666,0
|
|
20250417,181200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,181100,1356560012,1666,1666,1666,1666,0
|
|
20250417,181000,1356560012,1666,1666,1666,1666,0
|
|
20250417,180900,1356560012,1666,1666,1666,1666,0
|
|
20250417,180800,1356560012,1666,1666,1666,1666,0
|
|
20250417,180700,1356560012,1666,1666,1666,1666,0
|
|
20250417,180600,1356560012,1666,1666,1666,1666,0
|
|
20250417,180500,1356560012,1666,1666,1666,1666,0
|
|
20250417,180400,1356560012,1666,1666,1666,1666,0
|
|
20250417,180300,1356560012,1666,1666,1666,1666,0
|
|
20250417,180200,1356560012,1666,1666,1666,1666,0
|
|
20250417,180100,1356560012,1666,1666,1666,1666,0
|
|
20250417,180000,1356560012,1666,1666,1666,1666,0
|
|
20250417,175900,1356560012,1666,1666,1666,1666,0
|
|
20250417,175800,1356560012,1666,1666,1666,1666,0
|
|
20250417,175700,1356560012,1666,1666,1666,1666,0
|
|
20250417,175600,1356560012,1666,1666,1666,1666,0
|
|
20250417,175500,1356560012,1666,1666,1666,1666,0
|
|
20250417,175400,1356560012,1666,1666,1666,1666,0
|
|
20250417,175300,1356560012,1666,1666,1666,1666,0
|
|
20250417,175200,1356560012,1666,1666,1666,1666,0
|
|
20250417,175100,1356560012,1666,1666,1666,1666,0
|
|
20250417,175000,1356560012,1666,1666,1666,1666,0
|
|
20250417,174900,1356560012,1666,1666,1666,1666,0
|
|
20250417,174800,1356560012,1666,1666,1666,1666,0
|
|
20250417,174700,1356560012,1666,1666,1666,1666,0
|
|
20250417,174600,1356560012,1666,1666,1666,1666,0
|
|
20250417,174500,1356560012,1666,1666,1666,1666,0
|
|
20250417,174400,1356560012,1666,1666,1666,1666,0
|
|
20250417,174300,1356560012,1666,1666,1666,1666,0
|
|
20250417,174200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,174100,1356560012,1666,1666,1666,1666,0
|
|
20250417,174000,1356560012,1666,1666,1666,1666,0
|
|
20250417,173900,1356560012,1666,1666,1666,1666,0
|
|
20250417,173800,1356560012,1666,1666,1666,1666,0
|
|
20250417,173700,1356560012,1666,1666,1666,1666,0
|
|
20250417,173600,1356560012,1666,1666,1666,1666,0
|
|
20250417,173500,1356560012,1666,1666,1666,1666,0
|
|
20250417,173400,1356560012,1666,1666,1666,1666,0
|
|
20250417,173300,1356560012,1666,1666,1666,1666,0
|
|
20250417,173200,1356560012,1666,1666,1666,1666,0
|
|
20250417,173100,1356560012,1666,1666,1666,1666,0
|
|
20250417,173000,1356560012,1666,1666,1666,1666,0
|
|
20250417,172900,1356560012,1666,1666,1666,1666,0
|
|
20250417,172800,1356560012,1666,1666,1666,1666,0
|
|
20250417,172700,1356560012,1666,1666,1666,1666,0
|
|
20250417,172600,1356560012,1666,1666,1666,1666,0
|
|
20250417,172500,1356560012,1666,1666,1666,1666,0
|
|
20250417,172400,1356560012,1666,1666,1666,1666,0
|
|
20250417,172300,1356560012,1666,1666,1666,1666,0
|
|
20250417,172200,1356560012,1666,1666,1666,1666,0
|
|
20250417,172100,1356560012,1666,1666,1666,1666,0
|
|
20250417,172000,1356560012,1666,1666,1666,1666,0
|
|
20250417,171900,1356560012,1666,1666,1666,1666,0
|
|
20250417,171800,1356560012,1666,1666,1666,1666,0
|
|
20250417,171700,1356560012,1666,1666,1666,1666,0
|
|
20250417,171600,1356560012,1666,1666,1666,1666,0
|
|
20250417,171500,1356560012,1666,1666,1666,1666,0
|
|
20250417,171400,1356560012,1666,1666,1666,1666,0
|
|
20250417,171300,1356560012,1666,1666,1666,1666,0
|
|
20250417,171200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,171100,1356560012,1666,1666,1666,1666,0
|
|
20250417,171000,1356560012,1666,1666,1666,1666,0
|
|
20250417,170900,1356560012,1666,1666,1666,1666,0
|
|
20250417,170800,1356560012,1666,1666,1666,1666,0
|
|
20250417,170700,1356560012,1666,1666,1666,1666,0
|
|
20250417,170600,1356560012,1666,1666,1666,1666,0
|
|
20250417,170500,1356560012,1666,1666,1666,1666,0
|
|
20250417,170400,1356560012,1666,1666,1666,1666,0
|
|
20250417,170300,1356560012,1666,1666,1666,1666,0
|
|
20250417,170200,1356560012,1666,1666,1666,1666,0
|
|
20250417,170100,1356560012,1666,1666,1666,1666,0
|
|
20250417,170000,1356560012,1666,1666,1666,1666,0
|
|
20250417,165900,1356560012,1666,1666,1666,1666,0
|
|
20250417,165800,1356560012,1666,1666,1666,1666,0
|
|
20250417,165700,1356560012,1666,1666,1666,1666,0
|
|
20250417,165600,1356560012,1666,1666,1666,1666,0
|
|
20250417,165500,1356560012,1666,1666,1666,1666,0
|
|
20250417,165400,1356560012,1666,1666,1666,1666,0
|
|
20250417,165300,1356560012,1666,1666,1666,1666,0
|
|
20250417,165200,1356560012,1666,1666,1666,1666,0
|
|
20250417,165100,1356560012,1666,1666,1666,1666,0
|
|
20250417,165000,1356560012,1666,1666,1666,1666,0
|
|
20250417,164900,1356560012,1666,1666,1666,1666,0
|
|
20250417,164800,1356560012,1666,1666,1666,1666,0
|
|
20250417,164700,1356560012,1666,1666,1666,1666,0
|
|
20250417,164600,1356560012,1666,1666,1666,1666,0
|
|
20250417,164500,1356560012,1666,1666,1666,1666,0
|
|
20250417,164400,1356560012,1666,1666,1666,1666,0
|
|
20250417,164300,1356560012,1666,1666,1666,1666,0
|
|
20250417,164200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,164100,1356560012,1666,1666,1666,1666,0
|
|
20250417,164000,1356560012,1666,1666,1666,1666,0
|
|
20250417,163900,1356560012,1666,1666,1666,1666,0
|
|
20250417,163800,1356560012,1666,1666,1666,1666,0
|
|
20250417,163700,1356560012,1666,1666,1666,1666,0
|
|
20250417,163600,1356560012,1666,1666,1666,1666,0
|
|
20250417,163500,1356560012,1666,1666,1666,1666,0
|
|
20250417,163400,1356560012,1666,1666,1666,1666,0
|
|
20250417,163300,1356560012,1666,1666,1666,1666,0
|
|
20250417,163200,1356560012,1666,1666,1666,1666,0
|
|
20250417,163100,1356560012,1666,1666,1666,1666,0
|
|
20250417,163000,1356560012,1666,1666,1666,1666,0
|
|
20250417,162900,1356560012,1666,1666,1666,1666,0
|
|
20250417,162800,1356560012,1666,1666,1666,1666,0
|
|
20250417,162700,1356560012,1666,1666,1666,1666,0
|
|
20250417,162600,1356560012,1666,1666,1666,1666,0
|
|
20250417,162500,1356560012,1666,1666,1666,1666,0
|
|
20250417,162400,1356560012,1666,1666,1666,1666,0
|
|
20250417,162300,1356560012,1666,1666,1666,1666,0
|
|
20250417,162200,1356560012,1666,1666,1666,1666,0
|
|
20250417,162100,1356560012,1666,1666,1666,1666,0
|
|
20250417,162000,1356560012,1666,1666,1666,1666,0
|
|
20250417,161900,1356560012,1666,1666,1666,1666,0
|
|
20250417,161800,1356560012,1666,1666,1666,1666,0
|
|
20250417,161700,1356560012,1666,1666,1666,1666,0
|
|
20250417,161600,1356560012,1666,1666,1666,1666,0
|
|
20250417,161500,1356560012,1666,1666,1666,1666,0
|
|
20250417,161400,1356560012,1666,1666,1666,1666,0
|
|
20250417,161300,1356560012,1666,1666,1666,1666,0
|
|
20250417,161200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,161100,1356560012,1666,1666,1666,1666,0
|
|
20250417,161000,1356560012,1666,1666,1666,1666,0
|
|
20250417,160900,1356560012,1666,1666,1666,1666,0
|
|
20250417,160800,1356560012,1666,1666,1666,1666,0
|
|
20250417,160700,1356560012,1666,1666,1666,1666,0
|
|
20250417,160600,1356560012,1666,1666,1666,1666,0
|
|
20250417,160500,1356560012,1666,1666,1666,1666,0
|
|
20250417,160400,1356560012,1666,1666,1666,1666,0
|
|
20250417,160300,1356560012,1666,1666,1666,1666,0
|
|
20250417,160200,1356560012,1666,1666,1666,1666,0
|
|
20250417,160100,1356560012,1666,1666,1666,1666,0
|
|
20250417,160000,1356560012,1666,1666,1666,1666,0
|
|
20250417,155900,1356560012,1666,1666,1666,1666,0
|
|
20250417,155800,1356560012,1666,1666,1666,1666,0
|
|
20250417,155700,1356560012,1666,1666,1666,1666,0
|
|
20250417,155600,1356560012,1666,1666,1666,1666,0
|
|
20250417,155500,1356560012,1666,1666,1666,1666,0
|
|
20250417,155400,1356560012,1666,1666,1666,1666,0
|
|
20250417,155300,1356560012,1666,1666,1666,1666,0
|
|
20250417,155200,1356560012,1666,1666,1666,1666,0
|
|
20250417,155100,1356560012,1666,1666,1666,1666,0
|
|
20250417,155000,1356560012,1666,1666,1666,1666,0
|
|
20250417,154900,1356560012,1666,1666,1666,1666,0
|
|
20250417,154800,1356560012,1666,1666,1666,1666,0
|
|
20250417,154700,1356560012,1666,1666,1666,1666,0
|
|
20250417,154600,1356560012,1666,1666,1666,1666,0
|
|
20250417,154500,1356560012,1666,1666,1666,1666,0
|
|
20250417,154400,1356560012,1666,1666,1666,1666,0
|
|
20250417,154300,1356560012,1666,1666,1666,1666,0
|
|
20250417,154200,1356560012,1666,1666,1666,1666,15842
|
|
20250417,154100,1356560012,1666,1666,1666,1666,0
|
|
20250417,154000,1356560012,1666,1666,1666,1666,0
|
|
20250417,153900,1356560012,1666,1666,1666,1666,0
|
|
20250417,153800,1356560012,1666,1666,1666,1666,0
|
|
20250417,153700,1356560012,1666,1666,1666,1666,0
|
|
20250417,153600,1356560012,1666,1666,1666,1666,0
|
|
20250417,153500,1356560012,1666,1666,1666,1666,0
|
|
20250417,153400,1356560012,1666,1666,1666,1666,0
|
|
20250417,153300,1356560012,1666,1666,1666,1666,0
|
|
20250417,153200,1356560012,1666,1666,1666,1666,0
|
|
20250417,153100,1356560012,1666,1666,1666,1666,0
|
|
20250417,153000,1356560012,1666,1666,1666,1666,15842
|
|
20250417,152900,1330167240,1666,1666,1666,1666,0
|
|
20250417,152800,1330167240,1666,1666,1666,1666,0
|
|
20250417,152700,1330167240,1666,1666,1666,1666,0
|
|
20250417,152600,1330167240,1666,1666,1666,1666,0
|
|
20250417,152500,1330167240,1666,1666,1666,1666,0
|
|
20250417,152400,1330167240,1666,1666,1666,1666,0
|
|
20250417,152300,1330167240,1666,1666,1666,1666,0
|
|
20250417,152200,1330167240,1666,1666,1666,1666,0
|
|
20250417,152100,1330167240,1666,1666,1666,1666,0
|
|
20250417,152000,1330167240,1666,1666,1666,1666,0
|
|
20250417,151900,1330167240,1666,1667,1668,1664,1447
|
|
20250417,151800,1327756398,1667,1667,1667,1667,321
|
|
20250417,151700,1327221291,1665,1668,1668,1665,699
|
|
20250417,151600,1326057155,1668,1665,1668,1665,11
|
|
20250417,151500,1326038837,1668,1668,1668,1668,46
|
|
20250417,151400,1325962109,1668,1668,1668,1668,30
|
|
20250417,151300,1325912069,1668,1668,1669,1668,2082
|
|
20250417,151200,1322439069,1668,1664,1668,1663,12545
|
|
20250417,151100,1301560052,1664,1665,1666,1664,1009
|
|
20250417,151000,1299879226,1665,1665,1665,1665,354
|
|
20250417,150900,1299289816,1665,1665,1665,1663,202
|
|
20250417,150800,1298953886,1663,1664,1665,1663,2284
|
|
20250417,150700,1295153578,1665,1665,1665,1665,1
|
|
20250417,150600,1295151913,1664,1663,1665,1663,974
|
|
20250417,150500,1293531143,1665,1665,1665,1663,56
|
|
20250417,150400,1293437905,1663,1663,1665,1663,483
|
|
20250417,150300,1292634672,1665,1664,1665,1663,5712
|
|
20250417,150200,1283131901,1664,1664,1664,1664,1
|
|
20250417,150100,1283130237,1665,1665,1665,1665,773
|
|
20250417,150000,1281843192,1665,1664,1668,1664,2680
|
|
20250417,145900,1277378617,1668,1664,1668,1664,54
|
|
20250417,145800,1277288753,1668,1662,1668,1662,1590
|
|
20250417,145700,1274643448,1662,1662,1662,1662,3000
|
|
20250417,145600,1269657448,1662,1662,1662,1662,2500
|
|
20250417,145500,1265502448,1665,1664,1665,1660,14522
|
|
20250417,145400,1241372172,1664,1666,1666,1664,1854
|
|
20250417,145300,1238284320,1665,1665,1665,1665,700
|
|
20250417,145200,1237118820,1670,1670,1670,1670,0
|
|
20250417,145100,1237118820,1670,1670,1670,1670,0
|
|
20250417,145000,1237118820,1670,1670,1670,1670,0
|
|
20250417,144900,1237118820,1670,1663,1670,1662,2184
|
|
20250417,144800,1233487281,1663,1665,1670,1663,2069
|
|
20250417,144700,1230043505,1665,1670,1670,1665,5273
|
|
20250417,144600,1221263955,1666,1666,1666,1666,1709
|
|
20250417,144500,1218416761,1670,1670,1670,1670,7
|
|
20250417,144400,1218405071,1671,1671,1671,1671,0
|
|
20250417,144300,1218405071,1671,1665,1671,1665,1514
|
|
20250417,144200,1215884255,1665,1665,1665,1665,170
|
|
20250417,144100,1215601205,1670,1666,1670,1665,3806
|
|
20250417,144000,1209248459,1666,1666,1666,1666,300
|
|
20250417,143900,1208748659,1666,1666,1666,1666,0
|
|
20250417,143800,1208748659,1666,1666,1666,1666,18
|
|
20250417,143700,1208718671,1666,1667,1670,1666,5490
|
|
20250417,143600,1199560748,1667,1667,1667,1667,149
|
|
20250417,143500,1199312365,1669,1669,1669,1669,0
|
|
20250417,143400,1199312365,1669,1669,1669,1669,0
|
|
20250417,143300,1199312365,1669,1665,1669,1665,2820
|
|
20250417,143200,1194614265,1665,1666,1666,1665,1703
|
|
20250417,143100,1191777367,1666,1666,1666,1666,0
|
|
20250417,143000,1191777367,1666,1666,1666,1666,61
|
|
20250417,142900,1191675741,1666,1666,1666,1666,193
|
|
20250417,142800,1191354203,1669,1669,1669,1669,300
|
|
20250417,142700,1190853503,1669,1669,1669,1669,1
|
|
20250417,142600,1190851834,1666,1666,1669,1665,6361
|
|
20250417,142500,1180257404,1666,1666,1666,1666,852
|
|
20250417,142400,1178837972,1667,1667,1670,1667,2835
|
|
20250417,142300,1174107521,1670,1667,1670,1667,2805
|
|
20250417,142200,1169424776,1667,1667,1667,1667,5
|
|
20250417,142100,1169416441,1667,1667,1667,1667,3872
|
|
20250417,142000,1162961817,1667,1666,1667,1666,600
|
|
20250417,141900,1161961715,1665,1665,1665,1665,902
|
|
20250417,141800,1160459885,1665,1665,1665,1665,9
|
|
20250417,141700,1160444900,1665,1665,1665,1665,20
|
|
20250417,141600,1160411600,1665,1665,1665,1665,0
|
|
20250417,141500,1160411600,1665,1665,1665,1665,0
|
|
20250417,141400,1160411600,1665,1665,1665,1665,1670
|
|
20250417,141300,1157631050,1666,1666,1666,1666,0
|
|
20250417,141200,1157631050,1666,1666,1666,1666,531
|
|
20250417,141100,1156746404,1665,1665,1665,1665,0
|
|
20250417,141000,1156746404,1665,1666,1666,1665,725
|
|
20250417,140900,1155538574,1665,1666,1666,1665,1356
|
|
20250417,140800,1153279778,1666,1666,1666,1666,520
|
|
20250417,140700,1152413458,1665,1665,1665,1665,100
|
|
20250417,140600,1152246958,1665,1665,1665,1665,0
|
|
20250417,140500,1152246958,1665,1667,1667,1665,205
|
|
20250417,140400,1151905623,1667,1667,1669,1666,2969
|
|
20250417,140300,1146955380,1668,1666,1668,1665,4458
|
|
20250417,140200,1139522803,1665,1665,1665,1665,366
|
|
20250417,140100,1138913413,1665,1665,1665,1665,302
|
|
20250417,140000,1138410583,1665,1665,1665,1665,361
|
|
20250417,135900,1137809518,1666,1666,1666,1666,0
|
|
20250417,135800,1137809518,1666,1666,1666,1666,100
|
|
20250417,135700,1137642918,1666,1666,1666,1666,0
|
|
20250417,135600,1137642918,1666,1664,1666,1664,20
|
|
20250417,135500,1137609618,1666,1666,1666,1666,0
|
|
20250417,135400,1137609618,1666,1666,1666,1666,0
|
|
20250417,135300,1137609618,1666,1666,1666,1666,301
|
|
20250417,135200,1137108152,1666,1662,1666,1662,150
|
|
20250417,135100,1136858848,1662,1662,1662,1662,36
|
|
20250417,135000,1136799016,1662,1663,1663,1662,1000
|
|
20250417,134900,1135136516,1663,1664,1664,1663,4
|
|
20250417,134800,1135129862,1663,1663,1663,1663,1
|
|
20250417,134700,1135128199,1666,1666,1666,1666,22
|
|
20250417,134600,1135091547,1666,1667,1667,1666,69
|
|
20250417,134500,1134976590,1667,1661,1667,1660,1612
|
|
20250417,134400,1132298166,1661,1661,1661,1661,109
|
|
20250417,134300,1132117117,1661,1665,1665,1661,361
|
|
20250417,134200,1131516252,1666,1666,1666,1666,8000
|
|
20250417,134100,1118188252,1666,1666,1666,1666,599
|
|
20250417,134000,1117190318,1667,1667,1667,1667,0
|
|
20250417,133900,1117190318,1667,1667,1667,1667,1
|
|
20250417,133800,1117188651,1662,1662,1662,1662,11
|
|
20250417,133700,1117170369,1667,1667,1667,1667,0
|
|
20250417,133600,1117170369,1667,1660,1667,1660,1354
|
|
20250417,133500,1114922722,1660,1660,1660,1660,4558
|
|
20250417,133400,1107356442,1660,1660,1660,1660,6494
|
|
20250417,133300,1096576402,1659,1659,1659,1659,0
|
|
20250417,133200,1096576402,1659,1659,1659,1659,640
|
|
20250417,133100,1095514642,1658,1661,1661,1658,7839
|
|
20250417,133000,1082511976,1661,1659,1661,1658,668
|
|
20250417,132900,1081403723,1660,1658,1660,1658,944
|
|
20250417,132800,1079837883,1658,1659,1659,1658,4827
|
|
20250417,132700,1071832865,1659,1660,1660,1659,2826
|
|
20250417,132600,1067141892,1660,1664,1664,1660,9863
|
|
20250417,132500,1050752247,1664,1665,1665,1664,959
|
|
20250417,132400,1049156112,1665,1665,1665,1665,0
|
|
20250417,132300,1049156112,1665,1665,1665,1665,0
|
|
20250417,132200,1049156112,1665,1667,1667,1665,56
|
|
20250417,132100,1049062861,1668,1669,1669,1668,3
|
|
20250417,132000,1049057856,1669,1669,1669,1669,11
|
|
20250417,131900,1049039497,1666,1666,1666,1666,0
|
|
20250417,131800,1049039497,1666,1666,1666,1666,0
|
|
20250417,131700,1049039497,1666,1665,1666,1665,1972
|
|
20250417,131600,1045754235,1666,1666,1666,1666,1477
|
|
20250417,131500,1043293553,1666,1666,1666,1666,0
|
|
20250417,131400,1043293553,1666,1666,1666,1666,0
|
|
20250417,131300,1043293553,1666,1668,1668,1666,7
|
|
20250417,131200,1043281884,1670,1664,1670,1664,127
|
|
20250417,131100,1043070508,1664,1664,1664,1664,1
|
|
20250417,131000,1043068844,1663,1663,1663,1663,0
|
|
20250417,130900,1043068844,1663,1663,1663,1663,0
|
|
20250417,130800,1043068844,1663,1663,1663,1663,544
|
|
20250417,130700,1042164172,1663,1660,1663,1659,2697
|
|
20250417,130600,1037680692,1659,1659,1659,1659,0
|
|
20250417,130500,1037680692,1659,1659,1659,1659,0
|
|
20250417,130400,1037680692,1659,1659,1659,1659,0
|
|
20250417,130300,1037680692,1659,1659,1659,1659,520
|
|
20250417,130200,1036818012,1659,1659,1659,1659,0
|
|
20250417,130100,1036818012,1659,1659,1659,1659,200
|
|
20250417,130000,1036486212,1663,1663,1663,1663,500
|
|
20250417,125900,1035654712,1659,1659,1659,1659,0
|
|
20250417,125800,1035654712,1659,1659,1659,1659,0
|
|
20250417,125700,1035654712,1659,1659,1659,1659,500
|
|
20250417,125600,1034825212,1659,1663,1663,1659,66
|
|
20250417,125500,1034715564,1663,1663,1663,1663,105
|
|
20250417,125400,1034540949,1663,1663,1663,1663,2
|
|
20250417,125300,1034537623,1667,1667,1667,1667,0
|
|
20250417,125200,1034537623,1667,1662,1667,1662,3070
|
|
20250417,125100,1029421230,1663,1664,1664,1663,630
|
|
20250417,125000,1028373539,1663,1663,1663,1663,0
|
|
20250417,124900,1028373539,1663,1663,1663,1663,1
|
|
20250417,124800,1028371876,1666,1666,1666,1666,0
|
|
20250417,124700,1028371876,1666,1666,1666,1666,4
|
|
20250417,124600,1028365212,1666,1666,1666,1666,1
|
|
20250417,124500,1028363546,1666,1666,1666,1666,100
|
|
20250417,124400,1028196946,1664,1664,1664,1664,0
|
|
20250417,124300,1028196946,1664,1664,1664,1664,0
|
|
20250417,124200,1028196946,1664,1664,1664,1664,1
|
|
20250417,124100,1028195282,1664,1664,1664,1664,0
|
|
20250417,124000,1028195282,1664,1661,1664,1661,6400
|
|
20250417,123900,1017551297,1661,1661,1661,1661,1
|
|
20250417,123800,1017549636,1656,1656,1656,1655,2026
|
|
20250417,123700,1014194644,1656,1656,1657,1655,4363
|
|
20250417,123600,1006971279,1655,1660,1660,1655,10475
|
|
20250417,123500,989618648,1660,1660,1660,1660,500
|
|
20250417,123400,988788648,1660,1660,1660,1660,0
|
|
20250417,123300,988788648,1660,1660,1660,1660,0
|
|
20250417,123200,988788648,1660,1660,1660,1660,0
|
|
20250417,123100,988788648,1660,1660,1660,1660,0
|
|
20250417,123000,988788648,1660,1660,1660,1660,500
|
|
20250417,122900,987958648,1660,1660,1661,1660,1088
|
|
20250417,122800,986152567,1660,1660,1660,1660,240
|
|
20250417,122700,985754167,1664,1664,1664,1664,1
|
|
20250417,122600,985752503,1664,1664,1664,1664,101
|
|
20250417,122500,985584439,1664,1661,1664,1661,398
|
|
20250417,122400,984923358,1660,1663,1663,1660,3184
|
|
20250417,122300,979634413,1664,1664,1664,1664,40
|
|
20250417,122200,979567853,1663,1663,1663,1663,0
|
|
20250417,122100,979567853,1663,1663,1663,1663,1329
|
|
20250417,122000,977357726,1663,1663,1663,1663,144
|
|
20250417,121900,977118254,1663,1663,1663,1663,1000
|
|
20250417,121800,975455254,1667,1667,1667,1667,0
|
|
20250417,121700,975455254,1667,1667,1667,1667,195
|
|
20250417,121600,975130189,1665,1665,1665,1665,0
|
|
20250417,121500,975130189,1665,1665,1665,1665,0
|
|
20250417,121400,975130189,1665,1665,1665,1661,1944
|
|
20250417,121300,971896585,1665,1667,1667,1665,73
|
|
20250417,121200,971774930,1667,1667,1667,1667,200
|
|
20250417,121100,971441530,1668,1667,1668,1667,354
|
|
20250417,121000,970851314,1668,1668,1668,1668,0
|
|
20250417,120900,970851314,1668,1668,1668,1668,0
|
|
20250417,120800,970851314,1668,1669,1669,1668,1889
|
|
20250417,120700,967699579,1669,1669,1670,1669,1280
|
|
20250417,120600,965562674,1669,1668,1669,1667,1097
|
|
20250417,120500,963732680,1667,1667,1667,1667,165
|
|
20250417,120400,963457625,1667,1666,1667,1666,188
|
|
20250417,120300,963144318,1665,1663,1665,1663,1643
|
|
20250417,120200,960411854,1662,1663,1663,1662,157
|
|
20250417,120100,960150918,1662,1663,1663,1662,822
|
|
20250417,120000,958784519,1666,1665,1666,1665,4000
|
|
20250417,115900,952121473,1664,1664,1664,1664,351
|
|
20250417,115800,951537409,1664,1664,1664,1664,0
|
|
20250417,115700,951537409,1664,1664,1664,1664,346
|
|
20250417,115600,950961665,1664,1665,1665,1663,11
|
|
20250417,115500,950943359,1665,1665,1665,1665,31
|
|
20250417,115400,950891744,1665,1665,1665,1665,0
|
|
20250417,115300,950891744,1665,1666,1666,1665,3533
|
|
20250417,115200,945006363,1666,1667,1667,1665,361
|
|
20250417,115100,944405114,1666,1666,1666,1666,208
|
|
20250417,115000,944058586,1667,1667,1667,1667,131
|
|
20250417,114900,943840209,1667,1667,1667,1667,695
|
|
20250417,114800,942681644,1667,1667,1667,1667,140
|
|
20250417,114700,942448264,1666,1666,1666,1666,351
|
|
20250417,114600,941863498,1665,1665,1665,1665,1469
|
|
20250417,114500,939417613,1665,1664,1665,1664,2696
|
|
20250417,114400,934931123,1663,1663,1663,1663,400
|
|
20250417,114300,934265923,1663,1663,1663,1663,50
|
|
20250417,114200,934182773,1663,1662,1663,1662,541
|
|
20250417,114100,933283184,1662,1662,1663,1662,736
|
|
20250417,114000,932059950,1662,1662,1662,1661,98
|
|
20250417,113900,931897164,1661,1661,1661,1661,20
|
|
20250417,113800,931863944,1662,1663,1663,1661,1947
|
|
20250417,113700,928628961,1662,1658,1663,1658,1070
|
|
20250417,113600,926853599,1658,1658,1658,1658,13
|
|
20250417,113500,926832045,1658,1659,1659,1658,186
|
|
20250417,113400,926523656,1660,1660,1660,1660,50
|
|
20250417,113300,926440656,1658,1659,1659,1658,8
|
|
20250417,113200,926427389,1660,1660,1660,1660,1068
|
|
20250417,113100,924654509,1656,1656,1656,1656,0
|
|
20250417,113000,924654509,1656,1656,1656,1656,525
|
|
20250417,112900,923785109,1660,1660,1660,1660,10
|
|
20250417,112800,923768509,1656,1656,1656,1656,38
|
|
20250417,112700,923705581,1660,1660,1660,1660,191
|
|
20250417,112600,923388521,1656,1656,1656,1656,650
|
|
20250417,112500,922312121,1657,1657,1657,1657,123
|
|
20250417,112400,922108310,1657,1656,1657,1656,1205
|
|
20250417,112300,920112825,1660,1660,1660,1660,0
|
|
20250417,112200,920112825,1660,1655,1660,1655,440
|
|
20250417,112100,919382780,1655,1657,1657,1655,2040
|
|
20250417,112000,916005910,1657,1658,1658,1657,910
|
|
20250417,111900,914497411,1658,1658,1658,1658,0
|
|
20250417,111800,914497411,1658,1658,1658,1658,0
|
|
20250417,111700,914497411,1658,1658,1658,1658,3
|
|
20250417,111600,914492437,1660,1660,1660,1660,106
|
|
20250417,111500,914316477,1662,1662,1662,1662,0
|
|
20250417,111400,914316477,1662,1662,1662,1662,400
|
|
20250417,111300,913651677,1662,1657,1662,1655,1794
|
|
20250417,111200,910680253,1657,1657,1657,1657,0
|
|
20250417,111100,910680253,1657,1657,1657,1657,724
|
|
20250417,111000,909480585,1657,1657,1657,1656,610
|
|
20250417,110900,908470025,1656,1656,1656,1655,7107
|
|
20250417,110800,896701602,1655,1655,1656,1654,5102
|
|
20250417,110700,888261316,1655,1655,1655,1655,274
|
|
20250417,110600,887807846,1655,1657,1657,1655,3296
|
|
20250417,110500,882351618,1656,1656,1656,1656,358
|
|
20250417,110400,881758770,1657,1657,1657,1657,220
|
|
20250417,110300,881394230,1657,1658,1658,1657,272
|
|
20250417,110200,880943473,1659,1658,1659,1656,6614
|
|
20250417,110100,869985722,1658,1661,1661,1658,517
|
|
20250417,110000,869128160,1660,1661,1661,1660,877
|
|
20250417,105900,867671863,1661,1661,1661,1660,1001
|
|
20250417,105800,866010046,1658,1658,1658,1658,204
|
|
20250417,105700,865671814,1658,1658,1658,1658,662
|
|
20250417,105600,864574218,1658,1658,1658,1658,257
|
|
20250417,105500,864148112,1657,1661,1661,1657,9954
|
|
20250417,105400,847640112,1662,1662,1662,1662,640
|
|
20250417,105300,846576432,1662,1665,1665,1662,952
|
|
20250417,105200,844994205,1665,1665,1665,1665,41
|
|
20250417,105100,844925940,1662,1662,1662,1662,126
|
|
20250417,105000,844716528,1662,1662,1662,1662,1
|
|
20250417,104900,844714866,1662,1663,1663,1662,858
|
|
20250417,104800,843288044,1664,1664,1664,1664,1567
|
|
20250417,104700,840680556,1665,1665,1665,1665,560
|
|
20250417,104600,839748156,1665,1664,1665,1663,990
|
|
20250417,104500,838101558,1665,1665,1666,1663,1840
|
|
20250417,104400,835037524,1663,1665,1665,1663,198
|
|
20250417,104300,834707950,1665,1663,1665,1663,1269
|
|
20250417,104200,832595575,1664,1664,1664,1664,0
|
|
20250417,104100,832595575,1664,1664,1665,1664,1020
|
|
20250417,104000,830897485,1664,1664,1664,1664,76
|
|
20250417,103900,830771021,1659,1661,1661,1659,1600
|
|
20250417,103800,828115069,1660,1662,1662,1660,3000
|
|
20250417,103700,823132081,1661,1663,1663,1661,5642
|
|
20250417,103600,813754914,1664,1666,1666,1664,62
|
|
20250417,103500,813651624,1666,1663,1666,1663,2
|
|
20250417,103400,813648295,1663,1662,1665,1662,2934
|
|
20250417,103300,808770753,1665,1665,1665,1665,30
|
|
20250417,103200,808720803,1665,1662,1665,1662,211
|
|
20250417,103100,808369491,1662,1662,1662,1662,65
|
|
20250417,103000,808261461,1663,1663,1663,1662,1707
|
|
20250417,102900,805423254,1661,1661,1671,1661,869
|
|
20250417,102800,803978985,1665,1665,1665,1665,940
|
|
20250417,102700,802413885,1667,1667,1667,1667,60
|
|
20250417,102600,802313865,1665,1663,1665,1661,6353
|
|
20250417,102500,791748722,1664,1664,1670,1664,810
|
|
20250417,102400,790400876,1664,1674,1674,1664,44
|
|
20250417,102300,790327608,1664,1667,1667,1664,1420
|
|
20250417,102200,787962913,1680,1682,1683,1667,575
|
|
20250417,102100,786999375,1683,1657,1683,1655,14291
|
|
20250417,102000,763140208,1660,1659,1660,1655,2945
|
|
20250417,101900,758264460,1660,1664,1664,1659,45
|
|
20250417,101800,758189602,1664,1658,1664,1655,5664
|
|
20250417,101700,748806299,1658,1665,1665,1658,304
|
|
20250417,101600,748300167,1665,1665,1665,1665,1
|
|
20250417,101500,748298502,1665,1658,1665,1658,1100
|
|
20250417,101400,746474695,1658,1658,1659,1658,3079
|
|
20250417,101300,741369630,1656,1666,1666,1656,7501
|
|
20250417,101200,728922330,1660,1657,1665,1657,5655
|
|
20250417,101100,719516688,1659,1659,1659,1657,1532
|
|
20250417,101000,716976900,1658,1658,1658,1658,28
|
|
20250417,100900,716930476,1660,1660,1660,1660,201
|
|
20250417,100800,716596816,1660,1660,1660,1660,220
|
|
20250417,100700,716231616,1656,1656,1660,1656,256
|
|
20250417,100600,715807472,1656,1656,1656,1656,368
|
|
20250417,100500,715198064,1655,1657,1657,1655,7657
|
|
20250417,100400,702514161,1657,1659,1659,1657,8273
|
|
20250417,100300,688799230,1660,1665,1665,1659,2191
|
|
20250417,100200,685162890,1666,1659,1666,1658,2355
|
|
20250417,100100,681255728,1659,1661,1663,1659,4798
|
|
20250417,100000,673289640,1659,1663,1663,1659,2691
|
|
20250417,095900,668823114,1664,1662,1664,1662,1600
|
|
20250417,095800,666163722,1663,1664,1664,1663,423
|
|
20250417,095700,665460272,1662,1664,1664,1662,650
|
|
20250417,095600,664379072,1663,1658,1663,1658,3053
|
|
20250417,095500,659302921,1658,1666,1666,1657,7489
|
|
20250417,095400,646876200,1661,1662,1667,1661,315
|
|
20250417,095300,646352568,1662,1658,1662,1658,108
|
|
20250417,095200,646173082,1668,1657,1668,1656,2302
|
|
20250417,095100,642356382,1660,1657,1660,1652,16764
|
|
20250417,095000,614619868,1657,1658,1658,1657,3148
|
|
20250417,094900,609402368,1660,1666,1669,1659,19412
|
|
20250417,094800,577160356,1665,1667,1669,1662,4354
|
|
20250417,094700,569916686,1668,1666,1668,1666,524
|
|
20250417,094600,569043548,1665,1665,1666,1664,890
|
|
20250417,094500,567561643,1664,1668,1668,1664,4564
|
|
20250417,094400,559963489,1668,1668,1668,1667,2746
|
|
20250417,094300,555383877,1669,1668,1670,1668,761
|
|
20250417,094200,554113668,1668,1664,1668,1664,1041
|
|
20250417,094100,552379610,1665,1667,1667,1663,8340
|
|
20250417,094000,538491230,1667,1668,1669,1667,1900
|
|
20250417,093900,535322205,1670,1671,1671,1670,4473
|
|
20250417,093800,527851188,1671,1672,1672,1671,504
|
|
20250417,093700,527008514,1673,1670,1673,1667,1585
|
|
20250417,093600,524362203,1667,1672,1673,1666,1647
|
|
20250417,093500,521614490,1672,1674,1674,1669,768
|
|
20250417,093400,520331122,1674,1673,1674,1673,342
|
|
20250417,093300,519758931,1673,1673,1673,1671,939
|
|
20250417,093200,518188884,1674,1674,1674,1674,0
|
|
20250417,093100,518188884,1674,1674,1674,1664,173
|
|
20250417,093000,517900552,1674,1662,1674,1662,2067
|
|
20250417,092900,514460137,1661,1664,1668,1660,22179
|
|
20250417,092800,477597345,1663,1671,1673,1663,5974
|
|
20250417,092700,467644311,1668,1677,1677,1668,20565
|
|
20250417,092600,433255596,1680,1684,1684,1677,5967
|
|
20250417,092500,423225825,1684,1681,1686,1680,7360
|
|
20250417,092400,410853346,1684,1679,1684,1679,1893
|
|
20250417,092300,407667115,1684,1677,1684,1677,3746
|
|
20250417,092200,401374035,1677,1679,1680,1677,1919
|
|
20250417,092100,398152275,1680,1678,1680,1678,3795
|
|
20250417,092000,391780169,1679,1673,1682,1672,13374
|
|
20250417,091900,369320550,1679,1676,1679,1670,6826
|
|
20250417,091800,357883664,1676,1666,1676,1666,12546
|
|
20250417,091700,336934443,1667,1670,1670,1665,898
|
|
20250417,091600,335438326,1670,1663,1670,1663,6667
|
|
20250417,091500,324339177,1670,1667,1670,1661,3435
|
|
20250417,091400,318620496,1667,1664,1670,1664,10902
|
|
20250417,091300,300448171,1664,1662,1665,1658,4109
|
|
20250417,091200,293628077,1657,1662,1662,1656,5361
|
|
20250417,091100,284743708,1659,1660,1666,1653,24358
|
|
20250417,091000,244386493,1658,1659,1666,1658,6732
|
|
20250417,090900,233209181,1666,1665,1669,1658,1845
|
|
20250417,090800,230143499,1669,1661,1671,1660,1647
|
|
20250417,090700,227406525,1671,1660,1671,1654,6496
|
|
20250417,090600,216616139,1662,1658,1662,1652,11321
|
|
20250417,090500,197884956,1661,1665,1676,1659,34099
|
|
20250417,090400,141178131,1670,1679,1679,1662,6544
|
|
20250417,090300,130287290,1674,1675,1679,1665,8217
|
|
20250417,090200,116534794,1675,1676,1684,1650,42191
|
|
20250417,090100,46409331,1676,1662,1676,1662,7096
|
|
20250417,090000,34578279,1662,1654,1662,1647,20424
|