734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,211100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,211000,5197088647,1676,1676,1676,1676,0
|
|
20250421,210900,5197088647,1676,1676,1676,1676,0
|
|
20250421,210800,5197088647,1676,1676,1676,1676,0
|
|
20250421,210700,5197088647,1676,1676,1676,1676,0
|
|
20250421,210600,5197088647,1676,1676,1676,1676,0
|
|
20250421,210500,5197088647,1676,1676,1676,1676,0
|
|
20250421,210400,5197088647,1676,1676,1676,1676,0
|
|
20250421,210300,5197088647,1676,1676,1676,1676,0
|
|
20250421,210200,5197088647,1676,1676,1676,1676,0
|
|
20250421,210100,5197088647,1676,1676,1676,1676,0
|
|
20250421,210000,5197088647,1676,1676,1676,1676,0
|
|
20250421,205900,5197088647,1676,1676,1676,1676,0
|
|
20250421,205800,5197088647,1676,1676,1676,1676,0
|
|
20250421,205700,5197088647,1676,1676,1676,1676,0
|
|
20250421,205600,5197088647,1676,1676,1676,1676,0
|
|
20250421,205500,5197088647,1676,1676,1676,1676,0
|
|
20250421,205400,5197088647,1676,1676,1676,1676,0
|
|
20250421,205300,5197088647,1676,1676,1676,1676,0
|
|
20250421,205200,5197088647,1676,1676,1676,1676,0
|
|
20250421,205100,5197088647,1676,1676,1676,1676,0
|
|
20250421,205000,5197088647,1676,1676,1676,1676,0
|
|
20250421,204900,5197088647,1676,1676,1676,1676,0
|
|
20250421,204800,5197088647,1676,1676,1676,1676,0
|
|
20250421,204700,5197088647,1676,1676,1676,1676,0
|
|
20250421,204600,5197088647,1676,1676,1676,1676,0
|
|
20250421,204500,5197088647,1676,1676,1676,1676,0
|
|
20250421,204400,5197088647,1676,1676,1676,1676,0
|
|
20250421,204300,5197088647,1676,1676,1676,1676,0
|
|
20250421,204200,5197088647,1676,1676,1676,1676,0
|
|
20250421,204100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,204000,5197088647,1676,1676,1676,1676,0
|
|
20250421,203900,5197088647,1676,1676,1676,1676,0
|
|
20250421,203800,5197088647,1676,1676,1676,1676,0
|
|
20250421,203700,5197088647,1676,1676,1676,1676,0
|
|
20250421,203600,5197088647,1676,1676,1676,1676,0
|
|
20250421,203500,5197088647,1676,1676,1676,1676,0
|
|
20250421,203400,5197088647,1676,1676,1676,1676,0
|
|
20250421,203300,5197088647,1676,1676,1676,1676,0
|
|
20250421,203200,5197088647,1676,1676,1676,1676,0
|
|
20250421,203100,5197088647,1676,1676,1676,1676,0
|
|
20250421,203000,5197088647,1676,1676,1676,1676,0
|
|
20250421,202900,5197088647,1676,1676,1676,1676,0
|
|
20250421,202800,5197088647,1676,1676,1676,1676,0
|
|
20250421,202700,5197088647,1676,1676,1676,1676,0
|
|
20250421,202600,5197088647,1676,1676,1676,1676,0
|
|
20250421,202500,5197088647,1676,1676,1676,1676,0
|
|
20250421,202400,5197088647,1676,1676,1676,1676,0
|
|
20250421,202300,5197088647,1676,1676,1676,1676,0
|
|
20250421,202200,5197088647,1676,1676,1676,1676,0
|
|
20250421,202100,5197088647,1676,1676,1676,1676,0
|
|
20250421,202000,5197088647,1676,1676,1676,1676,0
|
|
20250421,201900,5197088647,1676,1676,1676,1676,0
|
|
20250421,201800,5197088647,1676,1676,1676,1676,0
|
|
20250421,201700,5197088647,1676,1676,1676,1676,0
|
|
20250421,201600,5197088647,1676,1676,1676,1676,0
|
|
20250421,201500,5197088647,1676,1676,1676,1676,0
|
|
20250421,201400,5197088647,1676,1676,1676,1676,0
|
|
20250421,201300,5197088647,1676,1676,1676,1676,0
|
|
20250421,201200,5197088647,1676,1676,1676,1676,0
|
|
20250421,201100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,201000,5197088647,1676,1676,1676,1676,0
|
|
20250421,200900,5197088647,1676,1676,1676,1676,0
|
|
20250421,200800,5197088647,1676,1676,1676,1676,0
|
|
20250421,200700,5197088647,1676,1676,1676,1676,0
|
|
20250421,200600,5197088647,1676,1676,1676,1676,0
|
|
20250421,200500,5197088647,1676,1676,1676,1676,0
|
|
20250421,200400,5197088647,1676,1676,1676,1676,0
|
|
20250421,200300,5197088647,1676,1676,1676,1676,0
|
|
20250421,200200,5197088647,1676,1676,1676,1676,0
|
|
20250421,200100,5197088647,1676,1676,1676,1676,0
|
|
20250421,200000,5197088647,1676,1676,1676,1676,0
|
|
20250421,195900,5197088647,1676,1676,1676,1676,0
|
|
20250421,195800,5197088647,1676,1676,1676,1676,0
|
|
20250421,195700,5197088647,1676,1676,1676,1676,0
|
|
20250421,195600,5197088647,1676,1676,1676,1676,0
|
|
20250421,195500,5197088647,1676,1676,1676,1676,0
|
|
20250421,195400,5197088647,1676,1676,1676,1676,0
|
|
20250421,195300,5197088647,1676,1676,1676,1676,0
|
|
20250421,195200,5197088647,1676,1676,1676,1676,0
|
|
20250421,195100,5197088647,1676,1676,1676,1676,0
|
|
20250421,195000,5197088647,1676,1676,1676,1676,0
|
|
20250421,194900,5197088647,1676,1676,1676,1676,0
|
|
20250421,194800,5197088647,1676,1676,1676,1676,0
|
|
20250421,194700,5197088647,1676,1676,1676,1676,0
|
|
20250421,194600,5197088647,1676,1676,1676,1676,0
|
|
20250421,194500,5197088647,1676,1676,1676,1676,0
|
|
20250421,194400,5197088647,1676,1676,1676,1676,0
|
|
20250421,194300,5197088647,1676,1676,1676,1676,0
|
|
20250421,194200,5197088647,1676,1676,1676,1676,0
|
|
20250421,194100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,194000,5197088647,1676,1676,1676,1676,0
|
|
20250421,193900,5197088647,1676,1676,1676,1676,0
|
|
20250421,193800,5197088647,1676,1676,1676,1676,0
|
|
20250421,193700,5197088647,1676,1676,1676,1676,0
|
|
20250421,193600,5197088647,1676,1676,1676,1676,0
|
|
20250421,193500,5197088647,1676,1676,1676,1676,0
|
|
20250421,193400,5197088647,1676,1676,1676,1676,0
|
|
20250421,193300,5197088647,1676,1676,1676,1676,0
|
|
20250421,193200,5197088647,1676,1676,1676,1676,0
|
|
20250421,193100,5197088647,1676,1676,1676,1676,0
|
|
20250421,193000,5197088647,1676,1676,1676,1676,0
|
|
20250421,192900,5197088647,1676,1676,1676,1676,0
|
|
20250421,192800,5197088647,1676,1676,1676,1676,0
|
|
20250421,192700,5197088647,1676,1676,1676,1676,0
|
|
20250421,192600,5197088647,1676,1676,1676,1676,0
|
|
20250421,192500,5197088647,1676,1676,1676,1676,0
|
|
20250421,192400,5197088647,1676,1676,1676,1676,0
|
|
20250421,192300,5197088647,1676,1676,1676,1676,0
|
|
20250421,192200,5197088647,1676,1676,1676,1676,0
|
|
20250421,192100,5197088647,1676,1676,1676,1676,0
|
|
20250421,192000,5197088647,1676,1676,1676,1676,0
|
|
20250421,191900,5197088647,1676,1676,1676,1676,0
|
|
20250421,191800,5197088647,1676,1676,1676,1676,0
|
|
20250421,191700,5197088647,1676,1676,1676,1676,0
|
|
20250421,191600,5197088647,1676,1676,1676,1676,0
|
|
20250421,191500,5197088647,1676,1676,1676,1676,0
|
|
20250421,191400,5197088647,1676,1676,1676,1676,0
|
|
20250421,191300,5197088647,1676,1676,1676,1676,0
|
|
20250421,191200,5197088647,1676,1676,1676,1676,0
|
|
20250421,191100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,191000,5197088647,1676,1676,1676,1676,0
|
|
20250421,190900,5197088647,1676,1676,1676,1676,0
|
|
20250421,190800,5197088647,1676,1676,1676,1676,0
|
|
20250421,190700,5197088647,1676,1676,1676,1676,0
|
|
20250421,190600,5197088647,1676,1676,1676,1676,0
|
|
20250421,190500,5197088647,1676,1676,1676,1676,0
|
|
20250421,190400,5197088647,1676,1676,1676,1676,0
|
|
20250421,190300,5197088647,1676,1676,1676,1676,0
|
|
20250421,190200,5197088647,1676,1676,1676,1676,0
|
|
20250421,190100,5197088647,1676,1676,1676,1676,0
|
|
20250421,190000,5197088647,1676,1676,1676,1676,0
|
|
20250421,185900,5197088647,1676,1676,1676,1676,0
|
|
20250421,185800,5197088647,1676,1676,1676,1676,0
|
|
20250421,185700,5197088647,1676,1676,1676,1676,0
|
|
20250421,185600,5197088647,1676,1676,1676,1676,0
|
|
20250421,185500,5197088647,1676,1676,1676,1676,0
|
|
20250421,185400,5197088647,1676,1676,1676,1676,0
|
|
20250421,185300,5197088647,1676,1676,1676,1676,0
|
|
20250421,185200,5197088647,1676,1676,1676,1676,0
|
|
20250421,185100,5197088647,1676,1676,1676,1676,0
|
|
20250421,185000,5197088647,1676,1676,1676,1676,0
|
|
20250421,184900,5197088647,1676,1676,1676,1676,0
|
|
20250421,184800,5197088647,1676,1676,1676,1676,0
|
|
20250421,184700,5197088647,1676,1676,1676,1676,0
|
|
20250421,184600,5197088647,1676,1676,1676,1676,0
|
|
20250421,184500,5197088647,1676,1676,1676,1676,0
|
|
20250421,184400,5197088647,1676,1676,1676,1676,0
|
|
20250421,184300,5197088647,1676,1676,1676,1676,0
|
|
20250421,184200,5197088647,1676,1676,1676,1676,0
|
|
20250421,184100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,184000,5197088647,1676,1676,1676,1676,0
|
|
20250421,183900,5197088647,1676,1676,1676,1676,0
|
|
20250421,183800,5197088647,1676,1676,1676,1676,0
|
|
20250421,183700,5197088647,1676,1676,1676,1676,0
|
|
20250421,183600,5197088647,1676,1676,1676,1676,0
|
|
20250421,183500,5197088647,1676,1676,1676,1676,0
|
|
20250421,183400,5197088647,1676,1676,1676,1676,0
|
|
20250421,183300,5197088647,1676,1676,1676,1676,0
|
|
20250421,183200,5197088647,1676,1676,1676,1676,0
|
|
20250421,183100,5197088647,1676,1676,1676,1676,0
|
|
20250421,183000,5197088647,1676,1676,1676,1676,0
|
|
20250421,182900,5197088647,1676,1676,1676,1676,0
|
|
20250421,182800,5197088647,1676,1676,1676,1676,0
|
|
20250421,182700,5197088647,1676,1676,1676,1676,0
|
|
20250421,182600,5197088647,1676,1676,1676,1676,0
|
|
20250421,182500,5197088647,1676,1676,1676,1676,0
|
|
20250421,182400,5197088647,1676,1676,1676,1676,0
|
|
20250421,182300,5197088647,1676,1676,1676,1676,0
|
|
20250421,182200,5197088647,1676,1676,1676,1676,0
|
|
20250421,182100,5197088647,1676,1676,1676,1676,0
|
|
20250421,182000,5197088647,1676,1676,1676,1676,0
|
|
20250421,181900,5197088647,1676,1676,1676,1676,0
|
|
20250421,181800,5197088647,1676,1676,1676,1676,0
|
|
20250421,181700,5197088647,1676,1676,1676,1676,0
|
|
20250421,181600,5197088647,1676,1676,1676,1676,0
|
|
20250421,181500,5197088647,1676,1676,1676,1676,0
|
|
20250421,181400,5197088647,1676,1676,1676,1676,0
|
|
20250421,181300,5197088647,1676,1676,1676,1676,0
|
|
20250421,181200,5197088647,1676,1676,1676,1676,0
|
|
20250421,181100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,181000,5197088647,1676,1676,1676,1676,0
|
|
20250421,180900,5197088647,1676,1676,1676,1676,0
|
|
20250421,180800,5197088647,1676,1676,1676,1676,0
|
|
20250421,180700,5197088647,1676,1676,1676,1676,0
|
|
20250421,180600,5197088647,1676,1676,1676,1676,0
|
|
20250421,180500,5197088647,1676,1676,1676,1676,0
|
|
20250421,180400,5197088647,1676,1676,1676,1676,0
|
|
20250421,180300,5197088647,1676,1676,1676,1676,0
|
|
20250421,180200,5197088647,1676,1676,1676,1676,0
|
|
20250421,180100,5197088647,1676,1676,1676,1676,0
|
|
20250421,180000,5197088647,1676,1676,1676,1676,0
|
|
20250421,175900,5197088647,1676,1676,1676,1676,0
|
|
20250421,175800,5197088647,1676,1676,1676,1676,0
|
|
20250421,175700,5197088647,1676,1676,1676,1676,0
|
|
20250421,175600,5197088647,1676,1676,1676,1676,0
|
|
20250421,175500,5197088647,1676,1676,1676,1676,0
|
|
20250421,175400,5197088647,1676,1676,1676,1676,0
|
|
20250421,175300,5197088647,1676,1676,1676,1676,0
|
|
20250421,175200,5197088647,1676,1676,1676,1676,0
|
|
20250421,175100,5197088647,1676,1676,1676,1676,0
|
|
20250421,175000,5197088647,1676,1676,1676,1676,0
|
|
20250421,174900,5197088647,1676,1676,1676,1676,0
|
|
20250421,174800,5197088647,1676,1676,1676,1676,0
|
|
20250421,174700,5197088647,1676,1676,1676,1676,0
|
|
20250421,174600,5197088647,1676,1676,1676,1676,0
|
|
20250421,174500,5197088647,1676,1676,1676,1676,0
|
|
20250421,174400,5197088647,1676,1676,1676,1676,0
|
|
20250421,174300,5197088647,1676,1676,1676,1676,0
|
|
20250421,174200,5197088647,1676,1676,1676,1676,0
|
|
20250421,174100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,174000,5197088647,1676,1676,1676,1676,0
|
|
20250421,173900,5197088647,1676,1676,1676,1676,0
|
|
20250421,173800,5197088647,1676,1676,1676,1676,0
|
|
20250421,173700,5197088647,1676,1676,1676,1676,0
|
|
20250421,173600,5197088647,1676,1676,1676,1676,0
|
|
20250421,173500,5197088647,1676,1676,1676,1676,0
|
|
20250421,173400,5197088647,1676,1676,1676,1676,0
|
|
20250421,173300,5197088647,1676,1676,1676,1676,0
|
|
20250421,173200,5197088647,1676,1676,1676,1676,0
|
|
20250421,173100,5197088647,1676,1676,1676,1676,0
|
|
20250421,173000,5197088647,1676,1676,1676,1676,0
|
|
20250421,172900,5197088647,1676,1676,1676,1676,0
|
|
20250421,172800,5197088647,1676,1676,1676,1676,0
|
|
20250421,172700,5197088647,1676,1676,1676,1676,0
|
|
20250421,172600,5197088647,1676,1676,1676,1676,0
|
|
20250421,172500,5197088647,1676,1676,1676,1676,0
|
|
20250421,172400,5197088647,1676,1676,1676,1676,0
|
|
20250421,172300,5197088647,1676,1676,1676,1676,0
|
|
20250421,172200,5197088647,1676,1676,1676,1676,0
|
|
20250421,172100,5197088647,1676,1676,1676,1676,0
|
|
20250421,172000,5197088647,1676,1676,1676,1676,0
|
|
20250421,171900,5197088647,1676,1676,1676,1676,0
|
|
20250421,171800,5197088647,1676,1676,1676,1676,0
|
|
20250421,171700,5197088647,1676,1676,1676,1676,0
|
|
20250421,171600,5197088647,1676,1676,1676,1676,0
|
|
20250421,171500,5197088647,1676,1676,1676,1676,0
|
|
20250421,171400,5197088647,1676,1676,1676,1676,0
|
|
20250421,171300,5197088647,1676,1676,1676,1676,0
|
|
20250421,171200,5197088647,1676,1676,1676,1676,0
|
|
20250421,171100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,171000,5197088647,1676,1676,1676,1676,0
|
|
20250421,170900,5197088647,1676,1676,1676,1676,0
|
|
20250421,170800,5197088647,1676,1676,1676,1676,0
|
|
20250421,170700,5197088647,1676,1676,1676,1676,0
|
|
20250421,170600,5197088647,1676,1676,1676,1676,0
|
|
20250421,170500,5197088647,1676,1676,1676,1676,0
|
|
20250421,170400,5197088647,1676,1676,1676,1676,0
|
|
20250421,170300,5197088647,1676,1676,1676,1676,0
|
|
20250421,170200,5197088647,1676,1676,1676,1676,0
|
|
20250421,170100,5197088647,1676,1676,1676,1676,0
|
|
20250421,170000,5197088647,1676,1676,1676,1676,0
|
|
20250421,165900,5197088647,1676,1676,1676,1676,0
|
|
20250421,165800,5197088647,1676,1676,1676,1676,0
|
|
20250421,165700,5197088647,1676,1676,1676,1676,0
|
|
20250421,165600,5197088647,1676,1676,1676,1676,0
|
|
20250421,165500,5197088647,1676,1676,1676,1676,0
|
|
20250421,165400,5197088647,1676,1676,1676,1676,0
|
|
20250421,165300,5197088647,1676,1676,1676,1676,0
|
|
20250421,165200,5197088647,1676,1676,1676,1676,0
|
|
20250421,165100,5197088647,1676,1676,1676,1676,0
|
|
20250421,165000,5197088647,1676,1676,1676,1676,0
|
|
20250421,164900,5197088647,1676,1676,1676,1676,0
|
|
20250421,164800,5197088647,1676,1676,1676,1676,0
|
|
20250421,164700,5197088647,1676,1676,1676,1676,0
|
|
20250421,164600,5197088647,1676,1676,1676,1676,0
|
|
20250421,164500,5197088647,1676,1676,1676,1676,0
|
|
20250421,164400,5197088647,1676,1676,1676,1676,0
|
|
20250421,164300,5197088647,1676,1676,1676,1676,0
|
|
20250421,164200,5197088647,1676,1676,1676,1676,0
|
|
20250421,164100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,164000,5197088647,1676,1676,1676,1676,0
|
|
20250421,163900,5197088647,1676,1676,1676,1676,0
|
|
20250421,163800,5197088647,1676,1676,1676,1676,0
|
|
20250421,163700,5197088647,1676,1676,1676,1676,0
|
|
20250421,163600,5197088647,1676,1676,1676,1676,0
|
|
20250421,163500,5197088647,1676,1676,1676,1676,0
|
|
20250421,163400,5197088647,1676,1676,1676,1676,0
|
|
20250421,163300,5197088647,1676,1676,1676,1676,0
|
|
20250421,163200,5197088647,1676,1676,1676,1676,0
|
|
20250421,163100,5197088647,1676,1676,1676,1676,0
|
|
20250421,163000,5197088647,1676,1676,1676,1676,0
|
|
20250421,162900,5197088647,1676,1676,1676,1676,0
|
|
20250421,162800,5197088647,1676,1676,1676,1676,0
|
|
20250421,162700,5197088647,1676,1676,1676,1676,0
|
|
20250421,162600,5197088647,1676,1676,1676,1676,0
|
|
20250421,162500,5197088647,1676,1676,1676,1676,0
|
|
20250421,162400,5197088647,1676,1676,1676,1676,0
|
|
20250421,162300,5197088647,1676,1676,1676,1676,0
|
|
20250421,162200,5197088647,1676,1676,1676,1676,0
|
|
20250421,162100,5197088647,1676,1676,1676,1676,0
|
|
20250421,162000,5197088647,1676,1676,1676,1676,0
|
|
20250421,161900,5197088647,1676,1676,1676,1676,0
|
|
20250421,161800,5197088647,1676,1676,1676,1676,0
|
|
20250421,161700,5197088647,1676,1676,1676,1676,0
|
|
20250421,161600,5197088647,1676,1676,1676,1676,0
|
|
20250421,161500,5197088647,1676,1676,1676,1676,0
|
|
20250421,161400,5197088647,1676,1676,1676,1676,0
|
|
20250421,161300,5197088647,1676,1676,1676,1676,0
|
|
20250421,161200,5197088647,1676,1676,1676,1676,0
|
|
20250421,161100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,161000,5197088647,1676,1676,1676,1676,0
|
|
20250421,160900,5197088647,1676,1676,1676,1676,0
|
|
20250421,160800,5197088647,1676,1676,1676,1676,0
|
|
20250421,160700,5197088647,1676,1676,1676,1676,0
|
|
20250421,160600,5197088647,1676,1676,1676,1676,0
|
|
20250421,160500,5197088647,1676,1676,1676,1676,0
|
|
20250421,160400,5197088647,1676,1676,1676,1676,0
|
|
20250421,160300,5197088647,1676,1676,1676,1676,0
|
|
20250421,160200,5197088647,1676,1676,1676,1676,0
|
|
20250421,160100,5197088647,1676,1676,1676,1676,0
|
|
20250421,160000,5197088647,1676,1676,1676,1676,0
|
|
20250421,155900,5197088647,1676,1676,1676,1676,0
|
|
20250421,155800,5197088647,1676,1676,1676,1676,0
|
|
20250421,155700,5197088647,1676,1676,1676,1676,0
|
|
20250421,155600,5197088647,1676,1676,1676,1676,0
|
|
20250421,155500,5197088647,1676,1676,1676,1676,0
|
|
20250421,155400,5197088647,1676,1676,1676,1676,0
|
|
20250421,155300,5197088647,1676,1676,1676,1676,0
|
|
20250421,155200,5197088647,1676,1676,1676,1676,0
|
|
20250421,155100,5197088647,1676,1676,1676,1676,0
|
|
20250421,155000,5197088647,1676,1676,1676,1676,0
|
|
20250421,154900,5197088647,1676,1676,1676,1676,0
|
|
20250421,154800,5197088647,1676,1676,1676,1676,0
|
|
20250421,154700,5197088647,1676,1676,1676,1676,0
|
|
20250421,154600,5197088647,1676,1676,1676,1676,0
|
|
20250421,154500,5197088647,1676,1676,1676,1676,0
|
|
20250421,154400,5197088647,1676,1676,1676,1676,0
|
|
20250421,154300,5197088647,1676,1676,1676,1676,0
|
|
20250421,154200,5197088647,1676,1676,1676,1676,0
|
|
20250421,154100,5197088647,1676,1676,1676,1676,21240
|
|
20250421,154000,5197088647,1676,1676,1676,1676,0
|
|
20250421,153900,5197088647,1676,1676,1676,1676,0
|
|
20250421,153800,5197088647,1676,1676,1676,1676,0
|
|
20250421,153700,5197088647,1676,1676,1676,1676,0
|
|
20250421,153600,5197088647,1676,1676,1676,1676,0
|
|
20250421,153500,5197088647,1676,1676,1676,1676,0
|
|
20250421,153400,5197088647,1676,1676,1676,1676,0
|
|
20250421,153300,5197088647,1676,1676,1676,1676,0
|
|
20250421,153200,5197088647,1676,1676,1676,1676,0
|
|
20250421,153100,5197088647,1676,1676,1676,1676,0
|
|
20250421,153000,5197088647,1676,1676,1676,1676,21240
|
|
20250421,152900,5161490407,1677,1677,1677,1677,0
|
|
20250421,152800,5161490407,1677,1677,1677,1677,0
|
|
20250421,152700,5161490407,1677,1677,1677,1677,0
|
|
20250421,152600,5161490407,1677,1677,1677,1677,0
|
|
20250421,152500,5161490407,1677,1677,1677,1677,0
|
|
20250421,152400,5161490407,1677,1677,1677,1677,0
|
|
20250421,152300,5161490407,1677,1677,1677,1677,0
|
|
20250421,152200,5161490407,1677,1677,1677,1677,0
|
|
20250421,152100,5161490407,1677,1677,1677,1677,0
|
|
20250421,152000,5161490407,1677,1677,1677,1677,0
|
|
20250421,151900,5161490407,1677,1671,1677,1665,10805
|
|
20250421,151800,5143393249,1671,1670,1671,1665,501
|
|
20250421,151700,5142557093,1670,1668,1670,1662,1192
|
|
20250421,151600,5140570138,1668,1668,1668,1668,1945
|
|
20250421,151500,5137325878,1668,1663,1670,1658,4114
|
|
20250421,151400,5130494404,1663,1664,1664,1663,1015
|
|
20250421,151300,5128806209,1670,1669,1670,1669,233
|
|
20250421,151200,5128417162,1663,1663,1663,1663,210
|
|
20250421,151100,5128067932,1663,1668,1668,1663,11724
|
|
20250421,151000,5108546971,1668,1669,1670,1668,2763
|
|
20250421,150900,5103937255,1670,1670,1672,1668,2154
|
|
20250421,150800,5100338643,1667,1667,1669,1667,737
|
|
20250421,150700,5099110062,1669,1669,1671,1667,1796
|
|
20250421,150600,5096114423,1671,1667,1671,1667,1817
|
|
20250421,150500,5093082938,1667,1670,1670,1667,644
|
|
20250421,150400,5092009086,1669,1671,1671,1669,1011
|
|
20250421,150300,5090321705,1670,1669,1670,1669,1754
|
|
20250421,150200,5087392925,1670,1672,1672,1667,1149
|
|
20250421,150100,5085474522,1671,1671,1672,1668,3097
|
|
20250421,150000,5080299355,1671,1669,1671,1666,3540
|
|
20250421,145900,5074389901,1669,1661,1669,1661,4484
|
|
20250421,145800,5066929453,1661,1661,1661,1660,6137
|
|
20250421,145700,5056736062,1653,1661,1663,1650,18610
|
|
20250421,145600,5025903544,1661,1657,1662,1651,14054
|
|
20250421,145500,5002647805,1662,1659,1662,1657,3294
|
|
20250421,145400,4997188494,1659,1664,1664,1659,1643
|
|
20250421,145300,4994462742,1664,1665,1665,1663,280
|
|
20250421,145200,4993996932,1665,1665,1665,1665,372
|
|
20250421,145100,4993377552,1664,1663,1664,1663,2901
|
|
20250421,145000,4988550462,1664,1660,1664,1658,3979
|
|
20250421,144900,4981940364,1664,1665,1665,1657,7420
|
|
20250421,144800,4969634926,1661,1665,1666,1661,1804
|
|
20250421,144700,4966634541,1664,1662,1667,1661,953
|
|
20250421,144600,4965050598,1667,1661,1667,1660,1606
|
|
20250421,144500,4962379475,1660,1661,1666,1657,9531
|
|
20250421,144400,4946558232,1661,1666,1667,1661,9030
|
|
20250421,144300,4931551949,1666,1671,1671,1665,1125
|
|
20250421,144200,4929676358,1671,1669,1671,1664,6155
|
|
20250421,144100,4919415869,1669,1671,1671,1661,57054
|
|
20250421,144000,4824573075,1668,1667,1671,1666,109
|
|
20250421,143900,4824391429,1667,1670,1671,1667,2257
|
|
20250421,143800,4820627278,1669,1670,1671,1668,1855
|
|
20250421,143700,4817532264,1671,1670,1671,1670,2490
|
|
20250421,143600,4813372299,1670,1668,1671,1668,1111
|
|
20250421,143500,4811518264,1668,1672,1672,1668,1096
|
|
20250421,143400,4809687082,1672,1668,1672,1667,593
|
|
20250421,143300,4808698091,1668,1669,1672,1667,1133
|
|
20250421,143200,4806808280,1669,1669,1672,1667,4581
|
|
20250421,143100,4799163038,1667,1667,1672,1661,7671
|
|
20250421,143000,4786380141,1670,1663,1670,1663,2242
|
|
20250421,142900,4782644922,1663,1666,1669,1663,1254
|
|
20250421,142800,4780559432,1670,1673,1673,1660,19795
|
|
20250421,142700,4747639122,1671,1665,1673,1662,46352
|
|
20250421,142600,4670415564,1665,1672,1673,1665,1597
|
|
20250421,142500,4667753447,1674,1670,1676,1669,1410
|
|
20250421,142400,4665394713,1669,1670,1677,1664,13300
|
|
20250421,142300,4643228414,1677,1678,1680,1669,2937
|
|
20250421,142200,4638319057,1683,1675,1685,1670,18880
|
|
20250421,142100,4606744760,1675,1676,1676,1675,2763
|
|
20250421,142000,4602114964,1676,1679,1680,1675,3007
|
|
20250421,141900,4597075164,1679,1677,1681,1675,7088
|
|
20250421,141800,4585190543,1680,1680,1680,1677,17651
|
|
20250421,141700,4555563540,1684,1684,1685,1679,19124
|
|
20250421,141600,4523435224,1685,1685,1685,1680,6214
|
|
20250421,141500,4512983961,1686,1685,1688,1684,6304
|
|
20250421,141400,4502356745,1686,1686,1690,1685,4896
|
|
20250421,141300,4494100748,1685,1693,1693,1685,1971
|
|
20250421,141200,4490776725,1692,1692,1694,1691,2942
|
|
20250421,141100,4485798350,1695,1691,1695,1691,4985
|
|
20250421,141000,4477356655,1691,1686,1692,1685,6723
|
|
20250421,140900,4466018767,1686,1697,1697,1685,9746
|
|
20250421,140800,4449566574,1697,1697,1697,1691,4211
|
|
20250421,140700,4442425998,1688,1696,1701,1687,4524
|
|
20250421,140600,4434756106,1696,1683,1700,1683,9593
|
|
20250421,140500,4418512449,1683,1688,1688,1682,7958
|
|
20250421,140400,4405105118,1685,1685,1690,1685,8288
|
|
20250421,140300,4391122290,1685,1689,1689,1681,7160
|
|
20250421,140200,4379060900,1691,1682,1691,1679,33613
|
|
20250421,140100,4322538826,1683,1688,1692,1682,18250
|
|
20250421,140000,4291819888,1688,1679,1690,1678,21864
|
|
20250421,135900,4255093306,1679,1696,1696,1679,54393
|
|
20250421,135800,4163538610,1694,1707,1711,1686,23248
|
|
20250421,135700,4124075211,1702,1694,1706,1687,16775
|
|
20250421,135600,4095600800,1694,1699,1706,1694,35943
|
|
20250421,135500,4034536484,1699,1685,1722,1681,65483
|
|
20250421,135400,3922810889,1680,1692,1692,1680,58361
|
|
20250421,135300,3824565677,1685,1707,1712,1681,136504
|
|
20250421,135200,3593532845,1710,1712,1742,1699,201669
|
|
20250421,135100,3246777974,1712,1701,1730,1700,218479
|
|
20250421,135000,2872268535,1703,1753,1755,1680,380299
|
|
20250421,134900,2222459348,1753,1720,1780,1719,662150
|
|
20250421,134800,1062046280,1722,1661,1738,1661,166062
|
|
20250421,134700,778386214,1661,1662,1662,1661,1742
|
|
20250421,134600,775491537,1663,1665,1665,1663,1823
|
|
20250421,134500,772458888,1665,1665,1665,1665,0
|
|
20250421,134400,772458888,1665,1665,1665,1665,103
|
|
20250421,134300,772287393,1665,1665,1665,1665,201
|
|
20250421,134200,771952728,1665,1665,1665,1665,0
|
|
20250421,134100,771952728,1665,1665,1665,1665,1000
|
|
20250421,134000,770287728,1663,1665,1665,1663,3615
|
|
20250421,133900,764273184,1665,1666,1666,1665,1500
|
|
20250421,133800,761774884,1665,1665,1665,1665,0
|
|
20250421,133700,761774884,1665,1666,1666,1665,1002
|
|
20250421,133600,760106465,1669,1667,1669,1667,500
|
|
20250421,133500,759272775,1667,1667,1667,1667,61
|
|
20250421,133400,759171088,1668,1668,1668,1668,501
|
|
20250421,133300,758335420,1668,1670,1670,1668,6
|
|
20250421,133200,758325406,1670,1667,1670,1667,796
|
|
20250421,133100,756997406,1667,1667,1667,1667,2
|
|
20250421,133000,756994072,1666,1666,1666,1666,1015
|
|
20250421,132900,755303082,1666,1666,1666,1666,6
|
|
20250421,132800,755293086,1667,1667,1667,1667,2
|
|
20250421,132700,755289752,1666,1666,1666,1666,0
|
|
20250421,132600,755289752,1666,1666,1666,1666,226
|
|
20250421,132500,754913236,1667,1668,1668,1667,4332
|
|
20250421,132400,747690698,1668,1668,1668,1668,90
|
|
20250421,132300,747540578,1669,1669,1669,1669,0
|
|
20250421,132200,747540578,1669,1668,1669,1667,774
|
|
20250421,132100,746249474,1669,1668,1669,1668,111
|
|
20250421,132000,746064271,1667,1667,1667,1667,30
|
|
20250421,131900,746014261,1667,1666,1667,1666,67
|
|
20250421,131800,745902629,1665,1665,1665,1665,0
|
|
20250421,131700,745902629,1665,1667,1670,1665,2389
|
|
20250421,131600,741915205,1669,1669,1669,1669,3
|
|
20250421,131500,741910198,1669,1669,1669,1669,0
|
|
20250421,131400,741910198,1669,1668,1669,1668,2000
|
|
20250421,131300,738572698,1669,1666,1669,1665,3307
|
|
20250421,131200,733065828,1665,1667,1667,1665,5527
|
|
20250421,131100,723860341,1667,1667,1667,1667,3230
|
|
20250421,131000,718475931,1669,1667,1670,1667,2836
|
|
20250421,130900,713743561,1667,1666,1667,1666,502
|
|
20250421,130800,712906742,1667,1666,1667,1666,2512
|
|
20250421,130700,708720631,1665,1665,1665,1665,8377
|
|
20250421,130600,694772926,1665,1665,1665,1665,7
|
|
20250421,130500,694761271,1665,1663,1665,1663,2918
|
|
20250421,130400,689903715,1664,1663,1664,1663,12
|
|
20250421,130300,689883749,1664,1664,1664,1664,30
|
|
20250421,130200,689833829,1663,1663,1663,1663,2057
|
|
20250421,130100,686413038,1663,1663,1663,1663,2682
|
|
20250421,130000,681952872,1663,1663,1663,1662,186
|
|
20250421,125900,681643599,1663,1662,1663,1662,532
|
|
20250421,125800,680758903,1662,1662,1662,1662,2
|
|
20250421,125700,680755579,1664,1664,1664,1664,0
|
|
20250421,125600,680755579,1664,1660,1664,1660,503
|
|
20250421,125500,679918961,1662,1662,1662,1662,255
|
|
20250421,125400,679495151,1662,1662,1663,1660,6806
|
|
20250421,125300,668192093,1662,1662,1662,1662,0
|
|
20250421,125200,668192093,1662,1659,1662,1659,920
|
|
20250421,125100,666664223,1658,1658,1658,1658,30
|
|
20250421,125000,666614483,1658,1658,1658,1658,1261
|
|
20250421,124900,664523745,1658,1658,1658,1658,0
|
|
20250421,124800,664523745,1658,1658,1658,1658,0
|
|
20250421,124700,664523745,1658,1658,1658,1658,61
|
|
20250421,124600,664422607,1658,1658,1658,1658,200
|
|
20250421,124500,664091007,1658,1660,1660,1658,178
|
|
20250421,124400,663795683,1661,1661,1661,1661,0
|
|
20250421,124300,663795683,1661,1660,1661,1655,399
|
|
20250421,124200,663133548,1663,1663,1663,1663,0
|
|
20250421,124100,663133548,1663,1661,1663,1660,567
|
|
20250421,124000,662191719,1661,1662,1662,1661,1379
|
|
20250421,123900,659900435,1663,1662,1663,1662,1730
|
|
20250421,123800,657023601,1663,1662,1665,1662,1074
|
|
20250421,123700,655236551,1660,1655,1663,1655,9541
|
|
20250421,123600,639404191,1655,1654,1655,1654,1329
|
|
20250421,123500,637206006,1653,1653,1653,1653,500
|
|
20250421,123400,636379506,1653,1653,1653,1653,301
|
|
20250421,123300,635881953,1653,1653,1653,1653,0
|
|
20250421,123200,635881953,1653,1653,1653,1653,0
|
|
20250421,123100,635881953,1653,1651,1653,1651,39
|
|
20250421,123000,635817496,1652,1652,1652,1652,370
|
|
20250421,122900,635206256,1653,1653,1653,1653,0
|
|
20250421,122800,635206256,1653,1653,1653,1653,0
|
|
20250421,122700,635206256,1653,1653,1653,1653,0
|
|
20250421,122600,635206256,1653,1654,1654,1653,933
|
|
20250421,122500,633663564,1654,1654,1654,1654,10
|
|
20250421,122400,633647024,1654,1654,1654,1654,60
|
|
20250421,122300,633547784,1654,1653,1654,1653,76
|
|
20250421,122200,633422146,1654,1654,1654,1654,0
|
|
20250421,122100,633422146,1654,1655,1656,1654,4029
|
|
20250421,122000,626754733,1655,1655,1655,1655,750
|
|
20250421,121900,625513483,1656,1656,1656,1656,0
|
|
20250421,121800,625513483,1656,1656,1656,1656,20
|
|
20250421,121700,625480363,1656,1656,1656,1656,0
|
|
20250421,121600,625480363,1656,1656,1656,1656,1
|
|
20250421,121500,625478707,1650,1650,1650,1650,0
|
|
20250421,121400,625478707,1650,1650,1650,1650,0
|
|
20250421,121300,625478707,1650,1650,1650,1650,239
|
|
20250421,121200,625084357,1650,1656,1656,1650,1138
|
|
20250421,121100,623202792,1656,1656,1656,1656,0
|
|
20250421,121000,623202792,1656,1656,1656,1656,0
|
|
20250421,120900,623202792,1656,1656,1656,1656,0
|
|
20250421,120800,623202792,1656,1656,1656,1656,0
|
|
20250421,120700,623202792,1656,1656,1657,1656,2752
|
|
20250421,120600,618643245,1658,1658,1658,1658,0
|
|
20250421,120500,618643245,1658,1658,1658,1658,0
|
|
20250421,120400,618643245,1658,1658,1658,1658,0
|
|
20250421,120300,618643245,1658,1656,1658,1656,3622
|
|
20250421,120200,612640162,1657,1657,1657,1657,0
|
|
20250421,120100,612640162,1657,1648,1657,1648,1355
|
|
20250421,120000,610403636,1647,1648,1648,1647,3151
|
|
20250421,115900,605210798,1649,1649,1649,1649,0
|
|
20250421,115800,605210798,1649,1649,1649,1649,2124
|
|
20250421,115700,601708322,1649,1649,1649,1649,1319
|
|
20250421,115600,599533291,1649,1651,1651,1649,1952
|
|
20250421,115500,596313225,1652,1652,1652,1652,4328
|
|
20250421,115400,589163369,1652,1652,1652,1652,100
|
|
20250421,115300,588998169,1652,1652,1652,1652,0
|
|
20250421,115200,588998169,1652,1652,1652,1652,1012
|
|
20250421,115100,587326345,1657,1656,1657,1656,500
|
|
20250421,115000,586498177,1657,1657,1657,1657,1
|
|
20250421,114900,586496520,1656,1656,1656,1656,941
|
|
20250421,114800,584938224,1656,1656,1656,1656,938
|
|
20250421,114700,583384896,1653,1654,1654,1653,7562
|
|
20250421,114600,570883109,1658,1658,1658,1658,29
|
|
20250421,114500,570835027,1658,1658,1658,1658,500
|
|
20250421,114400,570006027,1661,1661,1661,1661,0
|
|
20250421,114300,570006027,1661,1661,1661,1661,0
|
|
20250421,114200,570006027,1661,1661,1661,1661,0
|
|
20250421,114100,570006027,1661,1656,1661,1656,3042
|
|
20250421,114000,564959765,1661,1661,1661,1661,0
|
|
20250421,113900,564959765,1661,1659,1661,1650,5213
|
|
20250421,113800,556310941,1651,1655,1655,1651,3290
|
|
20250421,113700,550877830,1662,1665,1667,1659,10782
|
|
20250421,113600,532950830,1664,1657,1664,1657,3561
|
|
20250421,113500,527040628,1657,1658,1659,1654,1701
|
|
20250421,113400,524221379,1657,1655,1657,1651,1545
|
|
20250421,113300,521667336,1650,1655,1655,1650,4538
|
|
20250421,113200,514174260,1659,1647,1659,1647,2536
|
|
20250421,113100,509974121,1650,1647,1653,1647,5480
|
|
20250421,113000,500925748,1646,1642,1646,1642,1490
|
|
20250421,112900,498473347,1642,1641,1642,1641,504
|
|
20250421,112800,497645780,1642,1640,1642,1640,797
|
|
20250421,112700,496337700,1639,1638,1639,1638,355
|
|
20250421,112600,495756191,1639,1639,1639,1639,0
|
|
20250421,112500,495756191,1639,1637,1639,1637,1214
|
|
20250421,112400,493766873,1637,1637,1637,1637,500
|
|
20250421,112300,492948373,1637,1637,1637,1637,30
|
|
20250421,112200,492899263,1637,1637,1637,1637,606
|
|
20250421,112100,491907241,1640,1640,1640,1640,1000
|
|
20250421,112000,490267241,1640,1640,1640,1640,101
|
|
20250421,111900,490101601,1640,1637,1640,1636,9892
|
|
20250421,111800,473892263,1639,1639,1639,1639,0
|
|
20250421,111700,473892263,1639,1636,1639,1636,2640
|
|
20250421,111600,469568995,1636,1634,1636,1634,2260
|
|
20250421,111500,465873169,1631,1631,1631,1631,0
|
|
20250421,111400,465873169,1631,1631,1631,1631,0
|
|
20250421,111300,465873169,1631,1631,1631,1631,0
|
|
20250421,111200,465873169,1631,1631,1631,1631,0
|
|
20250421,111100,465873169,1631,1631,1631,1631,0
|
|
20250421,111000,465873169,1631,1632,1632,1631,900
|
|
20250421,110900,464405037,1632,1632,1632,1632,1
|
|
20250421,110800,464403405,1632,1632,1632,1632,0
|
|
20250421,110700,464403405,1632,1632,1632,1632,0
|
|
20250421,110600,464403405,1632,1632,1632,1632,0
|
|
20250421,110500,464403405,1632,1632,1632,1632,272
|
|
20250421,110400,463959501,1632,1632,1634,1632,4124
|
|
20250421,110300,457227133,1634,1634,1634,1634,20
|
|
20250421,110200,457194453,1634,1634,1634,1634,0
|
|
20250421,110100,457194453,1634,1634,1634,1634,0
|
|
20250421,110000,457194453,1634,1634,1634,1634,0
|
|
20250421,105900,457194453,1634,1634,1634,1634,0
|
|
20250421,105800,457194453,1634,1634,1634,1634,0
|
|
20250421,105700,457194453,1634,1634,1634,1634,0
|
|
20250421,105600,457194453,1634,1634,1634,1634,0
|
|
20250421,105500,457194453,1634,1634,1634,1634,0
|
|
20250421,105400,457194453,1634,1634,1634,1634,600
|
|
20250421,105300,456214053,1634,1630,1634,1629,389
|
|
20250421,105200,455580039,1634,1630,1634,1629,6637
|
|
20250421,105100,444757362,1630,1626,1630,1626,1209
|
|
20250421,105000,442791324,1626,1626,1626,1626,0
|
|
20250421,104900,442791324,1626,1626,1626,1626,100
|
|
20250421,104800,442628724,1630,1630,1630,1630,0
|
|
20250421,104700,442628724,1630,1627,1630,1627,3199
|
|
20250421,104600,437422421,1624,1626,1626,1624,701
|
|
20250421,104500,436283215,1625,1626,1626,1625,237
|
|
20250421,104400,435897953,1626,1626,1626,1626,40
|
|
20250421,104300,435832913,1625,1625,1625,1625,0
|
|
20250421,104200,435832913,1625,1625,1625,1625,50
|
|
20250421,104100,435751663,1627,1627,1627,1627,0
|
|
20250421,104000,435751663,1627,1627,1627,1627,10
|
|
20250421,103900,435735393,1627,1626,1627,1626,2028
|
|
20250421,103800,432437736,1625,1620,1625,1620,1075
|
|
20250421,103700,430690866,1618,1618,1618,1618,0
|
|
20250421,103600,430690866,1618,1619,1627,1618,2638
|
|
20250421,103500,426420331,1618,1618,1618,1618,52
|
|
20250421,103400,426336195,1627,1627,1627,1627,17
|
|
20250421,103300,426308536,1627,1617,1627,1617,550
|
|
20250421,103200,425418686,1627,1627,1627,1617,129
|
|
20250421,103100,425209453,1617,1617,1617,1617,40
|
|
20250421,103000,425144773,1627,1627,1627,1627,36
|
|
20250421,102900,425086201,1625,1620,1625,1620,4053
|
|
20250421,102800,418506529,1620,1620,1620,1620,403
|
|
20250421,102700,417853669,1620,1620,1620,1620,447
|
|
20250421,102600,417129529,1619,1617,1619,1611,4075
|
|
20250421,102500,410559325,1620,1620,1620,1620,0
|
|
20250421,102400,410559325,1620,1620,1620,1620,0
|
|
20250421,102300,410559325,1620,1620,1620,1620,0
|
|
20250421,102200,410559325,1620,1620,1620,1620,1
|
|
20250421,102100,410557705,1620,1620,1620,1620,1
|
|
20250421,102000,410556085,1620,1620,1620,1620,167
|
|
20250421,101900,410285545,1620,1615,1620,1611,7096
|
|
20250421,101800,398827955,1614,1615,1615,1614,2062
|
|
20250421,101700,395499407,1615,1623,1623,1615,640
|
|
20250421,101600,394465287,1623,1623,1623,1623,50
|
|
20250421,101500,394384137,1623,1618,1623,1618,367
|
|
20250421,101400,393790094,1620,1622,1622,1613,1918
|
|
20250421,101300,390694044,1620,1616,1620,1614,2090
|
|
20250421,101200,387319393,1618,1620,1620,1614,211
|
|
20250421,101100,386978409,1614,1616,1623,1614,5782
|
|
20250421,101000,377637293,1623,1617,1623,1617,828
|
|
20250421,100900,376296887,1617,1618,1625,1617,4190
|
|
20250421,100800,369513854,1619,1618,1619,1618,210
|
|
20250421,100700,369174064,1618,1624,1624,1618,304
|
|
20250421,100600,368682032,1624,1617,1624,1617,1532
|
|
20250421,100500,366203358,1617,1619,1619,1617,4061
|
|
20250421,100400,359631404,1625,1623,1625,1620,2988
|
|
20250421,100300,354788932,1628,1625,1628,1625,20
|
|
20250421,100200,354756403,1621,1620,1621,1620,3730
|
|
20250421,100100,348710802,1619,1620,1620,1619,3961
|
|
20250421,100000,342294980,1620,1624,1624,1620,11888
|
|
20250421,095900,323016778,1624,1625,1625,1623,2585
|
|
20250421,095800,318819727,1625,1625,1625,1625,1000
|
|
20250421,095700,317194727,1625,1625,1625,1625,1055
|
|
20250421,095600,315480352,1624,1623,1624,1623,1001
|
|
20250421,095500,313855728,1623,1626,1626,1623,10487
|
|
20250421,095400,296822879,1626,1627,1627,1624,13008
|
|
20250421,095300,275681322,1627,1627,1627,1627,113
|
|
20250421,095200,275497471,1627,1628,1628,1627,863
|
|
20250421,095100,274093108,1628,1633,1633,1627,2746
|
|
20250421,095000,269618815,1633,1633,1633,1633,3
|
|
20250421,094900,269613916,1633,1629,1633,1627,1903
|
|
20250421,094800,266516197,1628,1628,1628,1628,0
|
|
20250421,094700,266516197,1628,1628,1628,1628,129
|
|
20250421,094600,266306185,1634,1634,1634,1634,1
|
|
20250421,094500,266304551,1634,1628,1634,1628,6541
|
|
20250421,094400,255627859,1632,1631,1632,1631,1525
|
|
20250421,094300,253139641,1628,1628,1628,1628,2
|
|
20250421,094200,253136385,1627,1632,1632,1627,73
|
|
20250421,094100,253017279,1625,1627,1630,1624,15241
|
|
20250421,094000,228247347,1634,1634,1634,1634,1
|
|
20250421,093900,228245713,1633,1626,1633,1626,1414
|
|
20250421,093800,225939058,1625,1627,1627,1625,4114
|
|
20250421,093700,219251194,1632,1632,1632,1632,20
|
|
20250421,093600,219218554,1627,1627,1627,1627,90
|
|
20250421,093500,219072124,1626,1626,1626,1626,200
|
|
20250421,093400,218746924,1627,1634,1634,1626,2490
|
|
20250421,093300,214696150,1627,1627,1627,1627,747
|
|
20250421,093200,213480781,1627,1627,1627,1627,175
|
|
20250421,093100,213196056,1627,1631,1631,1627,1615
|
|
20250421,093000,210564495,1631,1631,1631,1630,7534
|
|
20250421,092900,198282759,1631,1637,1637,1631,110
|
|
20250421,092800,198103169,1637,1637,1637,1637,0
|
|
20250421,092700,198103169,1637,1637,1637,1637,0
|
|
20250421,092600,198103169,1637,1637,1637,1637,0
|
|
20250421,092500,198103169,1637,1637,1637,1637,0
|
|
20250421,092400,198103169,1637,1633,1640,1633,1355
|
|
20250421,092300,195888153,1633,1627,1633,1626,6744
|
|
20250421,092200,184901629,1626,1626,1626,1626,0
|
|
20250421,092100,184901629,1626,1625,1633,1623,5181
|
|
20250421,092000,176468275,1625,1630,1632,1625,2448
|
|
20250421,091900,172486744,1626,1629,1633,1626,2092
|
|
20250421,091800,169084529,1626,1634,1635,1626,2030
|
|
20250421,091700,165782346,1634,1629,1634,1627,2730
|
|
20250421,091600,161338612,1629,1633,1633,1628,730
|
|
20250421,091500,160147043,1633,1642,1642,1626,19565
|
|
20250421,091400,128251983,1635,1641,1642,1635,2520
|
|
20250421,091300,124123009,1637,1638,1638,1637,625
|
|
20250421,091200,123099759,1632,1632,1632,1631,1500
|
|
20250421,091100,120652228,1632,1644,1647,1632,4158
|
|
20250421,091000,113855532,1633,1637,1637,1633,3592
|
|
20250421,090900,107989007,1637,1643,1643,1637,450
|
|
20250421,090800,107252057,1643,1649,1649,1643,415
|
|
20250421,090700,106568852,1651,1650,1651,1650,4485
|
|
20250421,090600,99166044,1650,1645,1651,1645,102
|
|
20250421,090500,98998187,1651,1641,1651,1641,4629
|
|
20250421,090400,91378512,1641,1631,1641,1631,374
|
|
20250421,090300,90765478,1639,1639,1639,1631,4600
|
|
20250421,090200,83253878,1631,1632,1632,1631,11155
|
|
20250421,090100,65059103,1636,1648,1652,1636,3147
|
|
20250421,090000,59872547,1649,1641,1651,1631,36537
|