37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 3 | 20250422 | 211000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20250422 | 210900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20250422 | 210800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20250422 | 210700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20250422 | 210600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20250422 | 210500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20250422 | 210400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20250422 | 210300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20250422 | 210200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20250422 | 210100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20250422 | 210000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20250422 | 205900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20250422 | 205800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20250422 | 205700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20250422 | 205600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20250422 | 205500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20250422 | 205400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20250422 | 205300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20250422 | 205200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20250422 | 205100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20250422 | 205000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20250422 | 204900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20250422 | 204800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20250422 | 204700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20250422 | 204600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20250422 | 204500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20250422 | 204400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20250422 | 204300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20250422 | 204200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20250422 | 204100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 33 | 20250422 | 204000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20250422 | 203900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20250422 | 203800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20250422 | 203700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20250422 | 203600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20250422 | 203500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20250422 | 203400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20250422 | 203300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20250422 | 203200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20250422 | 203100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20250422 | 203000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20250422 | 202900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20250422 | 202800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20250422 | 202700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20250422 | 202600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20250422 | 202500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20250422 | 202400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20250422 | 202300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20250422 | 202200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20250422 | 202100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20250422 | 202000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20250422 | 201900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20250422 | 201800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20250422 | 201700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20250422 | 201600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20250422 | 201500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20250422 | 201400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20250422 | 201300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20250422 | 201200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20250422 | 201100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 63 | 20250422 | 201000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20250422 | 200900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20250422 | 200800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20250422 | 200700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20250422 | 200600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20250422 | 200500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20250422 | 200400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20250422 | 200300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20250422 | 200200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20250422 | 200100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20250422 | 200000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20250422 | 195900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20250422 | 195800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20250422 | 195700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20250422 | 195600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20250422 | 195500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20250422 | 195400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20250422 | 195300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20250422 | 195200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20250422 | 195100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20250422 | 195000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20250422 | 194900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20250422 | 194800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20250422 | 194700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20250422 | 194600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20250422 | 194500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20250422 | 194400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20250422 | 194300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20250422 | 194200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20250422 | 194100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 93 | 20250422 | 194000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20250422 | 193900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20250422 | 193800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20250422 | 193700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20250422 | 193600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20250422 | 193500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20250422 | 193400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20250422 | 193300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20250422 | 193200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20250422 | 193100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20250422 | 193000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20250422 | 192900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20250422 | 192800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20250422 | 192700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20250422 | 192600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20250422 | 192500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20250422 | 192400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20250422 | 192300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20250422 | 192200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20250422 | 192100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20250422 | 192000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20250422 | 191900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20250422 | 191800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20250422 | 191700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20250422 | 191600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20250422 | 191500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20250422 | 191400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20250422 | 191300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20250422 | 191200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20250422 | 191100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 123 | 20250422 | 191000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20250422 | 190900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20250422 | 190800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20250422 | 190700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20250422 | 190600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20250422 | 190500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20250422 | 190400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20250422 | 190300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20250422 | 190200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20250422 | 190100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20250422 | 190000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20250422 | 185900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20250422 | 185800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20250422 | 185700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20250422 | 185600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20250422 | 185500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20250422 | 185400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20250422 | 185300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20250422 | 185200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20250422 | 185100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20250422 | 185000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20250422 | 184900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20250422 | 184800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20250422 | 184700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20250422 | 184600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20250422 | 184500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20250422 | 184400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20250422 | 184300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20250422 | 184200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20250422 | 184100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 153 | 20250422 | 184000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20250422 | 183900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20250422 | 183800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20250422 | 183700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20250422 | 183600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20250422 | 183500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20250422 | 183400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20250422 | 183300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20250422 | 183200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20250422 | 183100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20250422 | 183000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20250422 | 182900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20250422 | 182800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20250422 | 182700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20250422 | 182600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20250422 | 182500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20250422 | 182400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20250422 | 182300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20250422 | 182200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20250422 | 182100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20250422 | 182000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20250422 | 181900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20250422 | 181800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20250422 | 181700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20250422 | 181600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20250422 | 181500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20250422 | 181400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20250422 | 181300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20250422 | 181200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20250422 | 181100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 183 | 20250422 | 181000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20250422 | 180900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20250422 | 180800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20250422 | 180700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20250422 | 180600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20250422 | 180500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20250422 | 180400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20250422 | 180300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20250422 | 180200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20250422 | 180100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20250422 | 180000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20250422 | 175900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20250422 | 175800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20250422 | 175700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20250422 | 175600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20250422 | 175500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20250422 | 175400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20250422 | 175300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20250422 | 175200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20250422 | 175100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20250422 | 175000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20250422 | 174900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20250422 | 174800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20250422 | 174700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20250422 | 174600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20250422 | 174500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20250422 | 174400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20250422 | 174300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20250422 | 174200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20250422 | 174100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 213 | 20250422 | 174000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20250422 | 173900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20250422 | 173800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20250422 | 173700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20250422 | 173600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20250422 | 173500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20250422 | 173400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20250422 | 173300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20250422 | 173200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20250422 | 173100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20250422 | 173000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20250422 | 172900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20250422 | 172800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20250422 | 172700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20250422 | 172600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20250422 | 172500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20250422 | 172400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20250422 | 172300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20250422 | 172200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20250422 | 172100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20250422 | 172000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20250422 | 171900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20250422 | 171800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20250422 | 171700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20250422 | 171600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20250422 | 171500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20250422 | 171400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20250422 | 171300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20250422 | 171200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20250422 | 171100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 243 | 20250422 | 171000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20250422 | 170900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20250422 | 170800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20250422 | 170700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20250422 | 170600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20250422 | 170500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20250422 | 170400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20250422 | 170300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20250422 | 170200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20250422 | 170100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20250422 | 170000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20250422 | 165900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20250422 | 165800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20250422 | 165700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20250422 | 165600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20250422 | 165500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20250422 | 165400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20250422 | 165300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20250422 | 165200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20250422 | 165100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20250422 | 165000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20250422 | 164900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20250422 | 164800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20250422 | 164700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20250422 | 164600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20250422 | 164500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20250422 | 164400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20250422 | 164300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20250422 | 164200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20250422 | 164100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 273 | 20250422 | 164000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20250422 | 163900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20250422 | 163800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20250422 | 163700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20250422 | 163600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20250422 | 163500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20250422 | 163400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20250422 | 163300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20250422 | 163200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20250422 | 163100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20250422 | 163000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20250422 | 162900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20250422 | 162800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20250422 | 162700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20250422 | 162600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20250422 | 162500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20250422 | 162400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20250422 | 162300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20250422 | 162200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20250422 | 162100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20250422 | 162000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20250422 | 161900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20250422 | 161800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20250422 | 161700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20250422 | 161600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20250422 | 161500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20250422 | 161400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20250422 | 161300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20250422 | 161200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20250422 | 161100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 303 | 20250422 | 161000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20250422 | 160900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20250422 | 160800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20250422 | 160700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20250422 | 160600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20250422 | 160500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20250422 | 160400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20250422 | 160300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20250422 | 160200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20250422 | 160100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 313 | 20250422 | 160000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20250422 | 155900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 315 | 20250422 | 155800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 316 | 20250422 | 155700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 317 | 20250422 | 155600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 318 | 20250422 | 155500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 319 | 20250422 | 155400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 320 | 20250422 | 155300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20250422 | 155200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 322 | 20250422 | 155100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 323 | 20250422 | 155000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20250422 | 154900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20250422 | 154800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20250422 | 154700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20250422 | 154600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20250422 | 154500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 329 | 20250422 | 154400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20250422 | 154300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 331 | 20250422 | 154200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 332 | 20250422 | 154100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 333 | 20250422 | 154000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20250422 | 153900 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20250422 | 153800 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20250422 | 153700 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20250422 | 153600 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20250422 | 153500 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 339 | 20250422 | 153400 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20250422 | 153300 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20250422 | 153200 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20250422 | 153100 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 343 | 20250422 | 153000 | 99987218903 | 2020 | 2020 | 2020 | 2020 | 423124 |
| 344 | 20250422 | 152900 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 345 | 20250422 | 152800 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 346 | 20250422 | 152700 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 347 | 20250422 | 152600 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 348 | 20250422 | 152500 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 349 | 20250422 | 152400 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 350 | 20250422 | 152300 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 351 | 20250422 | 152200 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 352 | 20250422 | 152100 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 353 | 20250422 | 152000 | 99132508423 | 1998 | 1998 | 1998 | 1998 | 0 |
| 354 | 20250422 | 151900 | 99132508423 | 1998 | 1978 | 2005 | 1977 | 172193 |
| 355 | 20250422 | 151800 | 98789383845 | 1979 | 1973 | 1990 | 1973 | 71372 |
| 356 | 20250422 | 151700 | 98648025740 | 1973 | 1987 | 2010 | 1973 | 246540 |
| 357 | 20250422 | 151600 | 98157379416 | 1994 | 1960 | 1994 | 1943 | 156086 |
| 358 | 20250422 | 151500 | 97850977252 | 1960 | 1956 | 1962 | 1951 | 92812 |
| 359 | 20250422 | 151400 | 97669379567 | 1956 | 1943 | 1958 | 1941 | 64064 |
| 360 | 20250422 | 151300 | 97544442568 | 1943 | 1950 | 1952 | 1940 | 88877 |
| 361 | 20250422 | 151200 | 97371347524 | 1950 | 1933 | 1952 | 1928 | 96068 |
| 362 | 20250422 | 151100 | 97184711819 | 1931 | 1948 | 1948 | 1922 | 142590 |
| 363 | 20250422 | 151000 | 96909133303 | 1946 | 1942 | 1950 | 1931 | 139003 |
| 364 | 20250422 | 150900 | 96639080226 | 1941 | 1960 | 1965 | 1926 | 277018 |
| 365 | 20250422 | 150800 | 96098897894 | 1959 | 1983 | 1984 | 1959 | 210083 |
| 366 | 20250422 | 150700 | 95685337819 | 1983 | 1968 | 1989 | 1960 | 202869 |
| 367 | 20250422 | 150600 | 95284662222 | 1968 | 2012 | 2015 | 1964 | 321037 |
| 368 | 20250422 | 150500 | 94647645530 | 2010 | 2015 | 2020 | 1994 | 163555 |
| 369 | 20250422 | 150400 | 94320267094 | 2010 | 2005 | 2015 | 2000 | 39536 |
| 370 | 20250422 | 150300 | 94240931206 | 2010 | 2030 | 2035 | 2005 | 65725 |
| 371 | 20250422 | 150200 | 94108339413 | 2030 | 2015 | 2045 | 2005 | 128844 |
| 372 | 20250422 | 150100 | 93846971533 | 2010 | 2015 | 2025 | 2000 | 134067 |
| 373 | 20250422 | 150000 | 93577781243 | 2020 | 2030 | 2045 | 2010 | 123012 |
| 374 | 20250422 | 145900 | 93328681653 | 2025 | 2010 | 2040 | 2005 | 192301 |
| 375 | 20250422 | 145800 | 92939239946 | 2010 | 2025 | 2025 | 2000 | 331287 |
| 376 | 20250422 | 145700 | 92272810479 | 2025 | 2060 | 2060 | 2015 | 313668 |
| 377 | 20250422 | 145600 | 91636202749 | 2065 | 2055 | 2075 | 2050 | 101069 |
| 378 | 20250422 | 145500 | 91427709979 | 2060 | 2040 | 2065 | 2040 | 264388 |
| 379 | 20250422 | 145400 | 90885608168 | 2045 | 2080 | 2085 | 2040 | 317985 |
| 380 | 20250422 | 145300 | 90230818646 | 2085 | 2105 | 2110 | 2075 | 262932 |
| 381 | 20250422 | 145200 | 89682465094 | 2105 | 2100 | 2135 | 2100 | 104643 |
| 382 | 20250422 | 145100 | 89461148749 | 2100 | 2110 | 2115 | 2100 | 57157 |
| 383 | 20250422 | 145000 | 89340739251 | 2110 | 2117 | 2135 | 2095 | 197383 |
| 384 | 20250422 | 144900 | 88922664773 | 2120 | 2125 | 2125 | 2105 | 168511 |
| 385 | 20250422 | 144800 | 88566045058 | 2125 | 2120 | 2135 | 2105 | 328194 |
| 386 | 20250422 | 144700 | 87869062498 | 2120 | 2085 | 2125 | 2075 | 220577 |
| 387 | 20250422 | 144600 | 87405334856 | 2085 | 2085 | 2090 | 2060 | 277379 |
| 388 | 20250422 | 144500 | 86829197501 | 2085 | 2100 | 2100 | 2080 | 130543 |
| 389 | 20250422 | 144400 | 86556513726 | 2100 | 2095 | 2100 | 2075 | 162423 |
| 390 | 20250422 | 144300 | 86217585741 | 2100 | 2100 | 2105 | 2085 | 171489 |
| 391 | 20250422 | 144200 | 85858566920 | 2105 | 2100 | 2125 | 2090 | 239796 |
| 392 | 20250422 | 144100 | 85354256583 | 2100 | 2110 | 2120 | 2095 | 255251 |
| 393 | 20250422 | 144000 | 84816675178 | 2115 | 2120 | 2130 | 2100 | 376974 |
| 394 | 20250422 | 143900 | 84018769470 | 2120 | 2145 | 2150 | 2105 | 489897 |
| 395 | 20250422 | 143800 | 82973314720 | 2150 | 2125 | 2165 | 2110 | 1001571 |
| 396 | 20250422 | 143700 | 80824883820 | 2120 | 2095 | 2130 | 2090 | 587170 |
| 397 | 20250422 | 143600 | 79586036135 | 2095 | 2085 | 2125 | 2065 | 545558 |
| 398 | 20250422 | 143500 | 78443144655 | 2080 | 2065 | 2115 | 2055 | 393652 |
| 399 | 20250422 | 143400 | 77620688253 | 2065 | 2050 | 2075 | 2045 | 125702 |
| 400 | 20250422 | 143300 | 77361911283 | 2050 | 2060 | 2060 | 2040 | 152264 |
| 401 | 20250422 | 143200 | 77049742686 | 2060 | 2075 | 2090 | 2050 | 228815 |
| 402 | 20250422 | 143100 | 76577873151 | 2075 | 2060 | 2075 | 2055 | 169456 |
| 403 | 20250422 | 143000 | 76227561180 | 2060 | 2090 | 2105 | 2050 | 470977 |
| 404 | 20250422 | 142900 | 75251551245 | 2090 | 2105 | 2125 | 2080 | 394290 |
| 405 | 20250422 | 142800 | 74424512921 | 2105 | 2075 | 2135 | 2050 | 1044959 |
| 406 | 20250422 | 142700 | 72229082180 | 2075 | 1986 | 2095 | 1984 | 893628 |
| 407 | 20250422 | 142600 | 70399577746 | 1986 | 1985 | 1994 | 1981 | 58376 |
| 408 | 20250422 | 142500 | 70283546812 | 1983 | 1980 | 1986 | 1973 | 84458 |
| 409 | 20250422 | 142400 | 70116541247 | 1981 | 1985 | 1994 | 1975 | 94518 |
| 410 | 20250422 | 142300 | 69929014263 | 1984 | 1984 | 1992 | 1976 | 82456 |
| 411 | 20250422 | 142200 | 69765666378 | 1987 | 1984 | 1995 | 1979 | 89616 |
| 412 | 20250422 | 142100 | 69587507173 | 1985 | 1984 | 1990 | 1976 | 48010 |
| 413 | 20250422 | 142000 | 69492382775 | 1990 | 1977 | 1995 | 1977 | 81429 |
| 414 | 20250422 | 141900 | 69330605933 | 1977 | 1989 | 1995 | 1975 | 48728 |
| 415 | 20250422 | 141800 | 69234133873 | 1993 | 1994 | 1995 | 1968 | 97959 |
| 416 | 20250422 | 141700 | 69040167881 | 1995 | 1970 | 1997 | 1968 | 231128 |
| 417 | 20250422 | 141600 | 68581067270 | 1970 | 1956 | 1980 | 1956 | 199894 |
| 418 | 20250422 | 141500 | 68188046231 | 1957 | 1973 | 1983 | 1932 | 481239 |
| 419 | 20250422 | 141400 | 67246749555 | 1972 | 1993 | 2010 | 1960 | 244919 |
| 420 | 20250422 | 141300 | 66761995663 | 1993 | 2000 | 2010 | 1991 | 215867 |
| 421 | 20250422 | 141200 | 66330928672 | 2000 | 2000 | 2020 | 1999 | 94924 |
| 422 | 20250422 | 141100 | 66140682672 | 2000 | 2005 | 2030 | 2000 | 160871 |
| 423 | 20250422 | 141000 | 65817272752 | 2005 | 2035 | 2035 | 2000 | 153166 |
| 424 | 20250422 | 140900 | 65508390572 | 2035 | 2030 | 2060 | 2025 | 319098 |
| 425 | 20250422 | 140800 | 64856540757 | 2030 | 2020 | 2040 | 1998 | 245608 |
| 426 | 20250422 | 140700 | 64361151213 | 2015 | 2015 | 2035 | 2005 | 139707 |
| 427 | 20250422 | 140600 | 64078891407 | 2010 | 2040 | 2040 | 2000 | 275217 |
| 428 | 20250422 | 140500 | 63524133313 | 2040 | 2025 | 2045 | 2015 | 155794 |
| 429 | 20250422 | 140400 | 63207582973 | 2025 | 2040 | 2060 | 2020 | 187126 |
| 430 | 20250422 | 140300 | 62826557139 | 2045 | 2055 | 2070 | 2035 | 280823 |
| 431 | 20250422 | 140200 | 62251477799 | 2050 | 2070 | 2090 | 2025 | 519041 |
| 432 | 20250422 | 140100 | 61187442768 | 2075 | 2105 | 2105 | 2070 | 348433 |
| 433 | 20250422 | 140000 | 60461019363 | 2100 | 2080 | 2135 | 2075 | 860700 |
| 434 | 20250422 | 135900 | 58650126775 | 2080 | 2090 | 2095 | 2050 | 745642 |
| 435 | 20250422 | 135800 | 57101864936 | 2090 | 2025 | 2115 | 2020 | 1426468 |
| 436 | 20250422 | 135700 | 54153343411 | 2025 | 1978 | 2030 | 1962 | 772350 |
| 437 | 20250422 | 135600 | 52603630708 | 1976 | 1976 | 1991 | 1975 | 197733 |
| 438 | 20250422 | 135500 | 52211485082 | 1975 | 1993 | 1995 | 1962 | 195877 |
| 439 | 20250422 | 135400 | 51823875161 | 1993 | 1974 | 2000 | 1960 | 616683 |
| 440 | 20250422 | 135300 | 50600774231 | 1974 | 1955 | 1997 | 1928 | 1071870 |
| 441 | 20250422 | 135200 | 48480277330 | 1953 | 1923 | 1963 | 1901 | 542575 |
| 442 | 20250422 | 135100 | 47431556930 | 1919 | 1882 | 1938 | 1882 | 325797 |
| 443 | 20250422 | 135000 | 46806392723 | 1882 | 1867 | 1882 | 1866 | 23391 |
| 444 | 20250422 | 134900 | 46762606170 | 1867 | 1870 | 1874 | 1865 | 26030 |
| 445 | 20250422 | 134800 | 46713931430 | 1873 | 1875 | 1875 | 1869 | 5097 |
| 446 | 20250422 | 134700 | 46704399950 | 1876 | 1878 | 1878 | 1869 | 25192 |
| 447 | 20250422 | 134600 | 46657185718 | 1875 | 1877 | 1878 | 1874 | 2183 |
| 448 | 20250422 | 134500 | 46653090007 | 1873 | 1876 | 1878 | 1871 | 6524 |
| 449 | 20250422 | 134400 | 46640869403 | 1877 | 1876 | 1881 | 1874 | 7356 |
| 450 | 20250422 | 134300 | 46627055933 | 1876 | 1869 | 1877 | 1869 | 9881 |
| 451 | 20250422 | 134200 | 46608562518 | 1869 | 1865 | 1877 | 1865 | 26409 |
| 452 | 20250422 | 134100 | 46559109227 | 1866 | 1873 | 1873 | 1860 | 9995 |
| 453 | 20250422 | 134000 | 46540454638 | 1872 | 1859 | 1872 | 1856 | 50858 |
| 454 | 20250422 | 133900 | 46445819536 | 1859 | 1874 | 1874 | 1855 | 100812 |
| 455 | 20250422 | 133800 | 46258000413 | 1872 | 1871 | 1877 | 1868 | 47511 |
| 456 | 20250422 | 133700 | 46169153381 | 1870 | 1879 | 1883 | 1869 | 57286 |
| 457 | 20250422 | 133600 | 46061889951 | 1875 | 1892 | 1892 | 1874 | 22651 |
| 458 | 20250422 | 133500 | 46019335177 | 1893 | 1895 | 1895 | 1883 | 16656 |
| 459 | 20250422 | 133400 | 45987840214 | 1895 | 1909 | 1909 | 1893 | 16263 |
| 460 | 20250422 | 133300 | 45956964301 | 1909 | 1906 | 1909 | 1898 | 27546 |
| 461 | 20250422 | 133200 | 45904559549 | 1903 | 1906 | 1910 | 1903 | 32631 |
| 462 | 20250422 | 133100 | 45842328979 | 1907 | 1901 | 1908 | 1899 | 15456 |
| 463 | 20250422 | 133000 | 45812897814 | 1901 | 1895 | 1901 | 1890 | 16193 |
| 464 | 20250422 | 132900 | 45782166202 | 1894 | 1899 | 1901 | 1889 | 36157 |
| 465 | 20250422 | 132800 | 45713599603 | 1899 | 1888 | 1899 | 1883 | 9929 |
| 466 | 20250422 | 132700 | 45694808696 | 1888 | 1896 | 1896 | 1880 | 40337 |
| 467 | 20250422 | 132600 | 45618591048 | 1896 | 1891 | 1898 | 1890 | 5955 |
| 468 | 20250422 | 132500 | 45607316628 | 1891 | 1883 | 1894 | 1883 | 9070 |
| 469 | 20250422 | 132400 | 45590195315 | 1887 | 1886 | 1890 | 1875 | 26738 |
| 470 | 20250422 | 132300 | 45539854068 | 1889 | 1893 | 1901 | 1886 | 24227 |
| 471 | 20250422 | 132200 | 45494080695 | 1893 | 1910 | 1910 | 1892 | 66316 |
| 472 | 20250422 | 132100 | 45368076831 | 1909 | 1892 | 1913 | 1892 | 137425 |
| 473 | 20250422 | 132000 | 45106151450 | 1893 | 1880 | 1893 | 1872 | 31566 |
| 474 | 20250422 | 131900 | 45046572374 | 1881 | 1869 | 1890 | 1866 | 31869 |
| 475 | 20250422 | 131800 | 44986594168 | 1868 | 1873 | 1879 | 1866 | 29752 |
| 476 | 20250422 | 131700 | 44930898083 | 1873 | 1872 | 1877 | 1868 | 40119 |
| 477 | 20250422 | 131600 | 44855833042 | 1867 | 1881 | 1881 | 1867 | 68844 |
| 478 | 20250422 | 131500 | 44727020638 | 1873 | 1880 | 1896 | 1870 | 104294 |
| 479 | 20250422 | 131400 | 44530445460 | 1879 | 1896 | 1896 | 1867 | 141265 |
| 480 | 20250422 | 131300 | 44265115516 | 1896 | 1898 | 1899 | 1890 | 51523 |
| 481 | 20250422 | 131200 | 44167595076 | 1899 | 1902 | 1902 | 1893 | 67136 |
| 482 | 20250422 | 131100 | 44040240028 | 1900 | 1907 | 1916 | 1900 | 42640 |
| 483 | 20250422 | 131000 | 43958745997 | 1907 | 1901 | 1915 | 1896 | 54863 |
| 484 | 20250422 | 130900 | 43854431119 | 1898 | 1910 | 1910 | 1892 | 103828 |
| 485 | 20250422 | 130800 | 43657350165 | 1910 | 1913 | 1914 | 1901 | 100235 |
| 486 | 20250422 | 130700 | 43466240219 | 1914 | 1909 | 1919 | 1908 | 42523 |
| 487 | 20250422 | 130600 | 43384967584 | 1916 | 1921 | 1921 | 1908 | 76565 |
| 488 | 20250422 | 130500 | 43238705374 | 1917 | 1913 | 1922 | 1912 | 22956 |
| 489 | 20250422 | 130400 | 43194687441 | 1913 | 1920 | 1924 | 1912 | 42984 |
| 490 | 20250422 | 130300 | 43112340814 | 1920 | 1922 | 1926 | 1917 | 22933 |
| 491 | 20250422 | 130200 | 43068324648 | 1926 | 1940 | 1944 | 1919 | 144139 |
| 492 | 20250422 | 130100 | 42789703984 | 1940 | 1927 | 1940 | 1924 | 113532 |
| 493 | 20250422 | 130000 | 42570361717 | 1926 | 1919 | 1927 | 1914 | 40896 |
| 494 | 20250422 | 125900 | 42491872928 | 1919 | 1925 | 1925 | 1914 | 35637 |
| 495 | 20250422 | 125800 | 42423554271 | 1921 | 1919 | 1933 | 1913 | 102117 |
| 496 | 20250422 | 125700 | 42227429026 | 1919 | 1924 | 1924 | 1905 | 163355 |
| 497 | 20250422 | 125600 | 41914959991 | 1926 | 1922 | 1937 | 1922 | 44550 |
| 498 | 20250422 | 125500 | 41829125004 | 1922 | 1922 | 1925 | 1917 | 60189 |
| 499 | 20250422 | 125400 | 41713549463 | 1924 | 1938 | 1940 | 1922 | 120700 |
| 500 | 20250422 | 125300 | 41480542218 | 1938 | 1938 | 1941 | 1931 | 30805 |
| 501 | 20250422 | 125200 | 41420945723 | 1937 | 1947 | 1950 | 1937 | 71685 |
| 502 | 20250422 | 125100 | 41281622172 | 1947 | 1940 | 1952 | 1938 | 157610 |
| 503 | 20250422 | 125000 | 40974932733 | 1940 | 1938 | 1948 | 1936 | 76226 |
| 504 | 20250422 | 124900 | 40826834066 | 1938 | 1945 | 1945 | 1937 | 67396 |
| 505 | 20250422 | 124800 | 40696057929 | 1944 | 1933 | 1945 | 1929 | 167813 |
| 506 | 20250422 | 124700 | 40370531244 | 1931 | 1921 | 1931 | 1914 | 98197 |
| 507 | 20250422 | 124600 | 40181977036 | 1921 | 1927 | 1928 | 1921 | 38509 |
| 508 | 20250422 | 124500 | 40107889927 | 1926 | 1919 | 1929 | 1916 | 69416 |
| 509 | 20250422 | 124400 | 39974552345 | 1920 | 1934 | 1939 | 1919 | 100420 |
| 510 | 20250422 | 124300 | 39780894508 | 1930 | 1939 | 1944 | 1927 | 125326 |
| 511 | 20250422 | 124200 | 39538268885 | 1939 | 1933 | 1953 | 1932 | 119158 |
| 512 | 20250422 | 124100 | 39306793550 | 1932 | 1934 | 1934 | 1916 | 137853 |
| 513 | 20250422 | 124000 | 39041622016 | 1934 | 1944 | 1946 | 1924 | 116750 |
| 514 | 20250422 | 123900 | 38816051854 | 1945 | 1943 | 1955 | 1931 | 149784 |
| 515 | 20250422 | 123800 | 38525064558 | 1944 | 1953 | 1953 | 1944 | 56809 |
| 516 | 20250422 | 123700 | 38414362424 | 1953 | 1957 | 1957 | 1948 | 38855 |
| 517 | 20250422 | 123600 | 38338556919 | 1955 | 1959 | 1961 | 1952 | 47530 |
| 518 | 20250422 | 123500 | 38245591302 | 1960 | 1956 | 1969 | 1954 | 95132 |
| 519 | 20250422 | 123400 | 38058940499 | 1957 | 1950 | 1966 | 1946 | 131695 |
| 520 | 20250422 | 123300 | 37801837711 | 1947 | 1967 | 1969 | 1946 | 186060 |
| 521 | 20250422 | 123200 | 37437563344 | 1967 | 1973 | 1975 | 1964 | 75983 |
| 522 | 20250422 | 123100 | 37288059551 | 1975 | 1977 | 1978 | 1968 | 42522 |
| 523 | 20250422 | 123000 | 37204229886 | 1977 | 1975 | 1982 | 1965 | 104437 |
| 524 | 20250422 | 122900 | 36998324980 | 1975 | 1982 | 1982 | 1971 | 52059 |
| 525 | 20250422 | 122800 | 36895439058 | 1984 | 1981 | 1985 | 1979 | 49216 |
| 526 | 20250422 | 122700 | 36797900994 | 1985 | 1976 | 1985 | 1965 | 107397 |
| 527 | 20250422 | 122600 | 36585947322 | 1979 | 1976 | 1994 | 1975 | 186861 |
| 528 | 20250422 | 122500 | 36215000225 | 1977 | 1982 | 1983 | 1974 | 56614 |
| 529 | 20250422 | 122400 | 36103068018 | 1980 | 1975 | 1986 | 1968 | 61380 |
| 530 | 20250422 | 122300 | 35981573882 | 1971 | 1980 | 1985 | 1966 | 138192 |
| 531 | 20250422 | 122200 | 35708737531 | 1980 | 1989 | 1998 | 1978 | 176661 |
| 532 | 20250422 | 122100 | 35357911905 | 1990 | 1990 | 1991 | 1976 | 113681 |
| 533 | 20250422 | 122000 | 35132435486 | 1990 | 1980 | 1994 | 1978 | 125252 |
| 534 | 20250422 | 121900 | 34883627115 | 1981 | 1985 | 1996 | 1975 | 238209 |
| 535 | 20250422 | 121800 | 34411226829 | 1985 | 1990 | 2005 | 1983 | 213278 |
| 536 | 20250422 | 121700 | 33986820797 | 1992 | 1997 | 2005 | 1989 | 166053 |
| 537 | 20250422 | 121600 | 33655916970 | 1994 | 1998 | 2005 | 1989 | 189985 |
| 538 | 20250422 | 121500 | 33276781516 | 2000 | 2015 | 2025 | 1995 | 291830 |
| 539 | 20250422 | 121400 | 32690824613 | 2012 | 2010 | 2020 | 2000 | 163865 |
| 540 | 20250422 | 121300 | 32361807096 | 2010 | 2010 | 2020 | 1997 | 418567 |
| 541 | 20250422 | 121200 | 31522346625 | 2015 | 2050 | 2050 | 2010 | 468081 |
| 542 | 20250422 | 121100 | 30576092845 | 2050 | 2060 | 2065 | 2035 | 93001 |
| 543 | 20250422 | 121000 | 30385577805 | 2060 | 2055 | 2090 | 2035 | 311008 |
| 544 | 20250422 | 120900 | 29744491400 | 2050 | 2065 | 2065 | 2035 | 289723 |
| 545 | 20250422 | 120800 | 29151208005 | 2065 | 2085 | 2100 | 2050 | 351542 |
| 546 | 20250422 | 120700 | 28424043445 | 2085 | 2095 | 2135 | 2085 | 311871 |
| 547 | 20250422 | 120600 | 27766336951 | 2095 | 2070 | 2110 | 2070 | 303993 |
| 548 | 20250422 | 120500 | 27129669512 | 2070 | 2100 | 2120 | 2070 | 419166 |
| 549 | 20250422 | 120400 | 26253688022 | 2100 | 2120 | 2125 | 2095 | 304429 |
| 550 | 20250422 | 120300 | 25611286767 | 2120 | 2135 | 2155 | 2100 | 569729 |
| 551 | 20250422 | 120200 | 24400566292 | 2135 | 2085 | 2175 | 2070 | 1494230 |
| 552 | 20250422 | 120100 | 21234855480 | 2090 | 2005 | 2105 | 2000 | 1186405 |
| 553 | 20250422 | 120000 | 18788738190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 554 | 20250422 | 115900 | 18788738190 | 2020 | 2010 | 2020 | 2005 | 101034 |
| 555 | 20250422 | 115800 | 18584930980 | 2015 | 1972 | 2015 | 1963 | 1036305 |
| 556 | 20250422 | 115700 | 16524496413 | 1973 | 1903 | 1983 | 1903 | 952378 |
| 557 | 20250422 | 115600 | 14667944774 | 1904 | 1907 | 1912 | 1878 | 281986 |
| 558 | 20250422 | 115500 | 14132967239 | 1908 | 1911 | 1945 | 1900 | 523629 |
| 559 | 20250422 | 115400 | 13128915005 | 1914 | 1900 | 1915 | 1867 | 586271 |
| 560 | 20250422 | 115300 | 12018818238 | 1900 | 1851 | 1905 | 1836 | 786751 |
| 561 | 20250422 | 115200 | 10541019288 | 1855 | 1816 | 1860 | 1809 | 612365 |
| 562 | 20250422 | 115100 | 9411594536 | 1821 | 1837 | 1837 | 1810 | 95964 |
| 563 | 20250422 | 115000 | 9235646767 | 1839 | 1839 | 1839 | 1839 | 0 |
| 564 | 20250422 | 114900 | 9235646767 | 1839 | 1816 | 1839 | 1814 | 274888 |
| 565 | 20250422 | 114800 | 8731876451 | 1818 | 1816 | 1828 | 1794 | 133784 |
| 566 | 20250422 | 114700 | 8490031477 | 1820 | 1792 | 1827 | 1786 | 226517 |
| 567 | 20250422 | 114600 | 8079549656 | 1786 | 1786 | 1793 | 1781 | 57962 |
| 568 | 20250422 | 114500 | 7976055871 | 1786 | 1779 | 1802 | 1777 | 102389 |
| 569 | 20250422 | 114400 | 7792515640 | 1782 | 1792 | 1796 | 1776 | 77205 |
| 570 | 20250422 | 114300 | 7654995890 | 1795 | 1817 | 1819 | 1777 | 143054 |
| 571 | 20250422 | 114200 | 7398450748 | 1817 | 1772 | 1817 | 1767 | 178404 |
| 572 | 20250422 | 114100 | 7078345673 | 1772 | 1764 | 1773 | 1764 | 11959 |
| 573 | 20250422 | 114000 | 7057166140 | 1771 | 1766 | 1776 | 1763 | 37194 |
| 574 | 20250422 | 113900 | 6991419947 | 1766 | 1775 | 1781 | 1766 | 51899 |
| 575 | 20250422 | 113800 | 6899658797 | 1776 | 1783 | 1789 | 1771 | 62192 |
| 576 | 20250422 | 113700 | 6788895924 | 1779 | 1769 | 1785 | 1765 | 43180 |
| 577 | 20250422 | 113600 | 6712328108 | 1770 | 1778 | 1795 | 1767 | 85514 |
| 578 | 20250422 | 113500 | 6560122048 | 1778 | 1774 | 1785 | 1773 | 37844 |
| 579 | 20250422 | 113400 | 6492795059 | 1777 | 1783 | 1790 | 1770 | 140959 |
| 580 | 20250422 | 113300 | 6242243342 | 1784 | 1763 | 1797 | 1759 | 258604 |
| 581 | 20250422 | 113200 | 5781498901 | 1763 | 1748 | 1766 | 1741 | 69080 |
| 582 | 20250422 | 113100 | 5660179329 | 1748 | 1744 | 1754 | 1741 | 49659 |
| 583 | 20250422 | 113000 | 5573425214 | 1744 | 1758 | 1758 | 1744 | 70339 |
| 584 | 20250422 | 112900 | 5450217957 | 1758 | 1760 | 1766 | 1750 | 76822 |
| 585 | 20250422 | 112800 | 5315117788 | 1760 | 1773 | 1773 | 1759 | 148884 |
| 586 | 20250422 | 112700 | 5052138900 | 1773 | 1781 | 1797 | 1769 | 277968 |
| 587 | 20250422 | 112600 | 4556942189 | 1782 | 1790 | 1792 | 1766 | 195187 |
| 588 | 20250422 | 112500 | 4210046986 | 1790 | 1786 | 1805 | 1761 | 404155 |
| 589 | 20250422 | 112400 | 3489436510 | 1786 | 1769 | 1798 | 1748 | 394875 |
| 590 | 20250422 | 112300 | 2789777339 | 1770 | 1762 | 1800 | 1755 | 504090 |
| 591 | 20250422 | 112200 | 1894515447 | 1762 | 1731 | 1772 | 1725 | 504804 |
| 592 | 20250422 | 112100 | 1009606421 | 1730 | 1682 | 1750 | 1682 | 329507 |
| 593 | 20250422 | 112000 | 439818392 | 1685 | 1680 | 1685 | 1678 | 6961 |
| 594 | 20250422 | 111900 | 428111967 | 1676 | 1686 | 1688 | 1676 | 8573 |
| 595 | 20250422 | 111800 | 413676061 | 1686 | 1665 | 1688 | 1665 | 33137 |
| 596 | 20250422 | 111700 | 358040614 | 1665 | 1665 | 1665 | 1665 | 1 |
| 597 | 20250422 | 111600 | 358038949 | 1660 | 1662 | 1662 | 1660 | 1875 |
| 598 | 20250422 | 111500 | 354926349 | 1666 | 1666 | 1666 | 1666 | 1 |
| 599 | 20250422 | 111400 | 354924683 | 1654 | 1662 | 1662 | 1653 | 13355 |
| 600 | 20250422 | 111300 | 332807150 | 1666 | 1661 | 1668 | 1661 | 62 |
| 601 | 20250422 | 111200 | 332704142 | 1660 | 1665 | 1665 | 1660 | 4008 |
| 602 | 20250422 | 111100 | 326041136 | 1668 | 1666 | 1668 | 1666 | 95 |
| 603 | 20250422 | 111000 | 325882864 | 1666 | 1667 | 1667 | 1666 | 541 |
| 604 | 20250422 | 110900 | 324981320 | 1668 | 1667 | 1668 | 1667 | 570 |
| 605 | 20250422 | 110800 | 324031129 | 1668 | 1670 | 1670 | 1668 | 3020 |
| 606 | 20250422 | 110700 | 318990267 | 1671 | 1671 | 1671 | 1671 | 1 |
| 607 | 20250422 | 110600 | 318988596 | 1674 | 1674 | 1674 | 1674 | 50 |
| 608 | 20250422 | 110500 | 318904896 | 1674 | 1674 | 1674 | 1674 | 66 |
| 609 | 20250422 | 110400 | 318794412 | 1674 | 1670 | 1674 | 1668 | 303 |
| 610 | 20250422 | 110300 | 318288108 | 1675 | 1672 | 1675 | 1671 | 250 |
| 611 | 20250422 | 110200 | 317869423 | 1671 | 1676 | 1676 | 1670 | 150 |
| 612 | 20250422 | 110100 | 317618292 | 1676 | 1670 | 1678 | 1670 | 2818 |
| 613 | 20250422 | 110000 | 312893751 | 1670 | 1666 | 1670 | 1666 | 1097 |
| 614 | 20250422 | 105900 | 311065049 | 1666 | 1666 | 1666 | 1665 | 101 |
| 615 | 20250422 | 105800 | 310896784 | 1665 | 1666 | 1666 | 1665 | 28 |
| 616 | 20250422 | 105700 | 310850153 | 1667 | 1667 | 1667 | 1666 | 1454 |
| 617 | 20250422 | 105600 | 308427500 | 1667 | 1668 | 1668 | 1667 | 100 |
| 618 | 20250422 | 105500 | 308260739 | 1678 | 1676 | 1678 | 1667 | 700 |
| 619 | 20250422 | 105400 | 307088386 | 1676 | 1678 | 1678 | 1676 | 457 |
| 620 | 20250422 | 105300 | 306321980 | 1678 | 1671 | 1678 | 1666 | 2147 |
| 621 | 20250422 | 105200 | 302738720 | 1673 | 1675 | 1681 | 1671 | 3380 |
| 622 | 20250422 | 105100 | 297078790 | 1675 | 1675 | 1675 | 1675 | 0 |
| 623 | 20250422 | 105000 | 297078790 | 1675 | 1675 | 1675 | 1675 | 13 |
| 624 | 20250422 | 104900 | 297057015 | 1675 | 1674 | 1675 | 1674 | 4441 |
| 625 | 20250422 | 104800 | 289618644 | 1674 | 1666 | 1674 | 1666 | 1503 |
| 626 | 20250422 | 104700 | 287106136 | 1667 | 1669 | 1672 | 1667 | 2157 |
| 627 | 20250422 | 104600 | 283501425 | 1671 | 1671 | 1671 | 1671 | 100 |
| 628 | 20250422 | 104500 | 283334325 | 1671 | 1667 | 1671 | 1667 | 532 |
| 629 | 20250422 | 104400 | 282446966 | 1667 | 1667 | 1667 | 1667 | 1 |
| 630 | 20250422 | 104300 | 282445299 | 1668 | 1668 | 1668 | 1668 | 5 |
| 631 | 20250422 | 104200 | 282436959 | 1665 | 1665 | 1665 | 1665 | 143 |
| 632 | 20250422 | 104100 | 282198864 | 1665 | 1664 | 1665 | 1663 | 119 |
| 633 | 20250422 | 104000 | 282000794 | 1664 | 1663 | 1664 | 1663 | 39 |
| 634 | 20250422 | 103900 | 281935928 | 1663 | 1663 | 1663 | 1663 | 14 |
| 635 | 20250422 | 103800 | 281912646 | 1665 | 1665 | 1665 | 1665 | 11 |
| 636 | 20250422 | 103700 | 281894331 | 1666 | 1666 | 1666 | 1666 | 0 |
| 637 | 20250422 | 103600 | 281894331 | 1666 | 1666 | 1666 | 1666 | 11 |
| 638 | 20250422 | 103500 | 281876005 | 1668 | 1668 | 1668 | 1668 | 0 |
| 639 | 20250422 | 103400 | 281876005 | 1668 | 1663 | 1668 | 1663 | 33 |
| 640 | 20250422 | 103300 | 281821011 | 1668 | 1662 | 1668 | 1661 | 249 |
| 641 | 20250422 | 103200 | 281407285 | 1671 | 1664 | 1671 | 1664 | 1000 |
| 642 | 20250422 | 103100 | 279739643 | 1664 | 1662 | 1664 | 1661 | 998 |
| 643 | 20250422 | 103000 | 278081073 | 1665 | 1665 | 1665 | 1665 | 0 |
| 644 | 20250422 | 102900 | 278081073 | 1665 | 1665 | 1665 | 1665 | 2416 |
| 645 | 20250422 | 102800 | 274058433 | 1665 | 1665 | 1665 | 1665 | 0 |
| 646 | 20250422 | 102700 | 274058433 | 1665 | 1664 | 1665 | 1664 | 2454 |
| 647 | 20250422 | 102600 | 269972623 | 1664 | 1664 | 1664 | 1664 | 200 |
| 648 | 20250422 | 102500 | 269639823 | 1665 | 1665 | 1665 | 1665 | 1 |
| 649 | 20250422 | 102400 | 269638158 | 1660 | 1660 | 1660 | 1660 | 0 |
| 650 | 20250422 | 102300 | 269638158 | 1660 | 1660 | 1660 | 1660 | 1650 |
| 651 | 20250422 | 102200 | 266899158 | 1661 | 1661 | 1661 | 1661 | 1048 |
| 652 | 20250422 | 102100 | 265158430 | 1660 | 1658 | 1660 | 1658 | 1972 |
| 653 | 20250422 | 102000 | 261886110 | 1660 | 1659 | 1660 | 1659 | 2 |
| 654 | 20250422 | 101900 | 261882791 | 1659 | 1659 | 1659 | 1659 | 355 |
| 655 | 20250422 | 101800 | 261293846 | 1656 | 1655 | 1656 | 1654 | 2489 |
| 656 | 20250422 | 101700 | 257175633 | 1655 | 1655 | 1655 | 1655 | 864 |
| 657 | 20250422 | 101600 | 255745713 | 1654 | 1654 | 1654 | 1654 | 0 |
| 658 | 20250422 | 101500 | 255745713 | 1654 | 1654 | 1654 | 1654 | 602 |
| 659 | 20250422 | 101400 | 254750005 | 1660 | 1660 | 1660 | 1660 | 0 |
| 660 | 20250422 | 101300 | 254750005 | 1660 | 1660 | 1660 | 1660 | 0 |
| 661 | 20250422 | 101200 | 254750005 | 1660 | 1655 | 1660 | 1655 | 101 |
| 662 | 20250422 | 101100 | 254582631 | 1655 | 1658 | 1659 | 1653 | 6167 |
| 663 | 20250422 | 101000 | 244379033 | 1658 | 1658 | 1658 | 1658 | 42 |
| 664 | 20250422 | 100900 | 244309397 | 1658 | 1657 | 1658 | 1657 | 3609 |
| 665 | 20250422 | 100800 | 238329181 | 1657 | 1661 | 1661 | 1657 | 50 |
| 666 | 20250422 | 100700 | 238246327 | 1658 | 1657 | 1658 | 1657 | 165 |
| 667 | 20250422 | 100600 | 237972891 | 1657 | 1661 | 1661 | 1657 | 752 |
| 668 | 20250422 | 100500 | 236726787 | 1661 | 1661 | 1661 | 1661 | 5 |
| 669 | 20250422 | 100400 | 236718482 | 1661 | 1661 | 1661 | 1661 | 1 |
| 670 | 20250422 | 100300 | 236716821 | 1656 | 1661 | 1661 | 1656 | 18 |
| 671 | 20250422 | 100200 | 236686973 | 1661 | 1661 | 1661 | 1661 | 1 |
| 672 | 20250422 | 100100 | 236685312 | 1661 | 1661 | 1661 | 1655 | 2284 |
| 673 | 20250422 | 100000 | 232905172 | 1661 | 1660 | 1661 | 1660 | 50 |
| 674 | 20250422 | 095900 | 232822152 | 1665 | 1661 | 1665 | 1661 | 602 |
| 675 | 20250422 | 095800 | 231821879 | 1661 | 1657 | 1661 | 1653 | 1889 |
| 676 | 20250422 | 095700 | 228697210 | 1657 | 1654 | 1657 | 1654 | 6106 |
| 677 | 20250422 | 095600 | 218590546 | 1655 | 1659 | 1659 | 1655 | 3766 |
| 678 | 20250422 | 095500 | 212355475 | 1663 | 1658 | 1663 | 1657 | 278 |
| 679 | 20250422 | 095400 | 211894251 | 1658 | 1656 | 1658 | 1656 | 602 |
| 680 | 20250422 | 095300 | 210897155 | 1656 | 1656 | 1656 | 1656 | 0 |
| 681 | 20250422 | 095200 | 210897155 | 1656 | 1657 | 1657 | 1655 | 1874 |
| 682 | 20250422 | 095100 | 207792537 | 1657 | 1659 | 1659 | 1657 | 141 |
| 683 | 20250422 | 095000 | 207558880 | 1659 | 1659 | 1659 | 1657 | 1890 |
| 684 | 20250422 | 094900 | 204424729 | 1663 | 1667 | 1667 | 1663 | 424 |
| 685 | 20250422 | 094800 | 203718041 | 1667 | 1667 | 1667 | 1667 | 0 |
| 686 | 20250422 | 094700 | 203718041 | 1667 | 1655 | 1667 | 1655 | 1115 |
| 687 | 20250422 | 094600 | 201865511 | 1667 | 1667 | 1667 | 1667 | 50 |
| 688 | 20250422 | 094500 | 201782161 | 1667 | 1664 | 1667 | 1655 | 428 |
| 689 | 20250422 | 094400 | 201070882 | 1664 | 1666 | 1666 | 1654 | 1595 |
| 690 | 20250422 | 094300 | 198430730 | 1666 | 1662 | 1670 | 1659 | 250 |
| 691 | 20250422 | 094200 | 198015671 | 1670 | 1665 | 1670 | 1665 | 50 |
| 692 | 20250422 | 094100 | 197932271 | 1665 | 1657 | 1665 | 1657 | 13 |
| 693 | 20250422 | 094000 | 197910642 | 1657 | 1665 | 1665 | 1656 | 7142 |
| 694 | 20250422 | 093900 | 186058204 | 1665 | 1666 | 1666 | 1665 | 370 |
| 695 | 20250422 | 093800 | 185442028 | 1672 | 1672 | 1673 | 1672 | 1501 |
| 696 | 20250422 | 093700 | 182931905 | 1673 | 1668 | 1673 | 1668 | 1955 |
| 697 | 20250422 | 093600 | 179664225 | 1666 | 1666 | 1666 | 1666 | 0 |
| 698 | 20250422 | 093500 | 179664225 | 1666 | 1675 | 1675 | 1666 | 4077 |
| 699 | 20250422 | 093400 | 172849826 | 1673 | 1673 | 1673 | 1673 | 2001 |
| 700 | 20250422 | 093300 | 169502153 | 1664 | 1658 | 1676 | 1658 | 10610 |
| 701 | 20250422 | 093200 | 151846200 | 1658 | 1661 | 1661 | 1658 | 212 |
| 702 | 20250422 | 093100 | 151494674 | 1659 | 1655 | 1659 | 1655 | 367 |
| 703 | 20250422 | 093000 | 150886526 | 1652 | 1657 | 1657 | 1652 | 341 |
| 704 | 20250422 | 092900 | 150321839 | 1657 | 1653 | 1657 | 1653 | 3177 |
| 705 | 20250422 | 092800 | 145066663 | 1645 | 1648 | 1648 | 1645 | 487 |
| 706 | 20250422 | 092700 | 144264498 | 1650 | 1650 | 1654 | 1650 | 3265 |
| 707 | 20250422 | 092600 | 138873476 | 1644 | 1644 | 1644 | 1644 | 148 |
| 708 | 20250422 | 092500 | 138630164 | 1644 | 1647 | 1650 | 1642 | 3024 |
| 709 | 20250422 | 092400 | 133656874 | 1647 | 1647 | 1647 | 1647 | 100 |
| 710 | 20250422 | 092300 | 133492174 | 1648 | 1647 | 1648 | 1647 | 400 |
| 711 | 20250422 | 092200 | 132833074 | 1643 | 1644 | 1644 | 1643 | 801 |
| 712 | 20250422 | 092100 | 131516869 | 1644 | 1643 | 1644 | 1643 | 355 |
| 713 | 20250422 | 092000 | 130933486 | 1647 | 1647 | 1647 | 1647 | 197 |
| 714 | 20250422 | 091900 | 130609027 | 1643 | 1642 | 1643 | 1642 | 723 |
| 715 | 20250422 | 091800 | 129421274 | 1641 | 1648 | 1648 | 1641 | 264 |
| 716 | 20250422 | 091700 | 128987322 | 1648 | 1641 | 1648 | 1641 | 2477 |
| 717 | 20250422 | 091600 | 124922558 | 1641 | 1648 | 1648 | 1641 | 482 |
| 718 | 20250422 | 091500 | 124131354 | 1648 | 1638 | 1648 | 1637 | 6176 |
| 719 | 20250422 | 091400 | 114006113 | 1645 | 1639 | 1645 | 1637 | 8051 |
| 720 | 20250422 | 091300 | 100819374 | 1639 | 1645 | 1645 | 1639 | 53 |
| 721 | 20250422 | 091200 | 100732486 | 1646 | 1637 | 1646 | 1637 | 117 |
| 722 | 20250422 | 091100 | 100540908 | 1637 | 1647 | 1647 | 1637 | 454 |
| 723 | 20250422 | 091000 | 99797690 | 1647 | 1645 | 1660 | 1636 | 25741 |
| 724 | 20250422 | 090900 | 57540915 | 1646 | 1650 | 1650 | 1646 | 4405 |
| 725 | 20250422 | 090800 | 50284563 | 1649 | 1650 | 1650 | 1649 | 2411 |
| 726 | 20250422 | 090700 | 46308819 | 1649 | 1650 | 1650 | 1649 | 1002 |
| 727 | 20250422 | 090600 | 44655591 | 1649 | 1661 | 1662 | 1648 | 2528 |
| 728 | 20250422 | 090500 | 40473405 | 1663 | 1650 | 1664 | 1648 | 3729 |
| 729 | 20250422 | 090400 | 34317905 | 1664 | 1649 | 1664 | 1649 | 128 |
| 730 | 20250422 | 090300 | 34106818 | 1649 | 1663 | 1663 | 1648 | 2796 |
| 731 | 20250422 | 090200 | 29496202 | 1647 | 1655 | 1666 | 1643 | 5395 |
| 732 | 20250422 | 090100 | 20594049 | 1671 | 1651 | 1671 | 1643 | 5923 |
| 733 | 20250422 | 090000 | 10823487 | 1651 | 1672 | 1672 | 1650 | 5247 |