734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,211100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,211000,99987218903,2020,2020,2020,2020,0
|
|
20250422,210900,99987218903,2020,2020,2020,2020,0
|
|
20250422,210800,99987218903,2020,2020,2020,2020,0
|
|
20250422,210700,99987218903,2020,2020,2020,2020,0
|
|
20250422,210600,99987218903,2020,2020,2020,2020,0
|
|
20250422,210500,99987218903,2020,2020,2020,2020,0
|
|
20250422,210400,99987218903,2020,2020,2020,2020,0
|
|
20250422,210300,99987218903,2020,2020,2020,2020,0
|
|
20250422,210200,99987218903,2020,2020,2020,2020,0
|
|
20250422,210100,99987218903,2020,2020,2020,2020,0
|
|
20250422,210000,99987218903,2020,2020,2020,2020,0
|
|
20250422,205900,99987218903,2020,2020,2020,2020,0
|
|
20250422,205800,99987218903,2020,2020,2020,2020,0
|
|
20250422,205700,99987218903,2020,2020,2020,2020,0
|
|
20250422,205600,99987218903,2020,2020,2020,2020,0
|
|
20250422,205500,99987218903,2020,2020,2020,2020,0
|
|
20250422,205400,99987218903,2020,2020,2020,2020,0
|
|
20250422,205300,99987218903,2020,2020,2020,2020,0
|
|
20250422,205200,99987218903,2020,2020,2020,2020,0
|
|
20250422,205100,99987218903,2020,2020,2020,2020,0
|
|
20250422,205000,99987218903,2020,2020,2020,2020,0
|
|
20250422,204900,99987218903,2020,2020,2020,2020,0
|
|
20250422,204800,99987218903,2020,2020,2020,2020,0
|
|
20250422,204700,99987218903,2020,2020,2020,2020,0
|
|
20250422,204600,99987218903,2020,2020,2020,2020,0
|
|
20250422,204500,99987218903,2020,2020,2020,2020,0
|
|
20250422,204400,99987218903,2020,2020,2020,2020,0
|
|
20250422,204300,99987218903,2020,2020,2020,2020,0
|
|
20250422,204200,99987218903,2020,2020,2020,2020,0
|
|
20250422,204100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,204000,99987218903,2020,2020,2020,2020,0
|
|
20250422,203900,99987218903,2020,2020,2020,2020,0
|
|
20250422,203800,99987218903,2020,2020,2020,2020,0
|
|
20250422,203700,99987218903,2020,2020,2020,2020,0
|
|
20250422,203600,99987218903,2020,2020,2020,2020,0
|
|
20250422,203500,99987218903,2020,2020,2020,2020,0
|
|
20250422,203400,99987218903,2020,2020,2020,2020,0
|
|
20250422,203300,99987218903,2020,2020,2020,2020,0
|
|
20250422,203200,99987218903,2020,2020,2020,2020,0
|
|
20250422,203100,99987218903,2020,2020,2020,2020,0
|
|
20250422,203000,99987218903,2020,2020,2020,2020,0
|
|
20250422,202900,99987218903,2020,2020,2020,2020,0
|
|
20250422,202800,99987218903,2020,2020,2020,2020,0
|
|
20250422,202700,99987218903,2020,2020,2020,2020,0
|
|
20250422,202600,99987218903,2020,2020,2020,2020,0
|
|
20250422,202500,99987218903,2020,2020,2020,2020,0
|
|
20250422,202400,99987218903,2020,2020,2020,2020,0
|
|
20250422,202300,99987218903,2020,2020,2020,2020,0
|
|
20250422,202200,99987218903,2020,2020,2020,2020,0
|
|
20250422,202100,99987218903,2020,2020,2020,2020,0
|
|
20250422,202000,99987218903,2020,2020,2020,2020,0
|
|
20250422,201900,99987218903,2020,2020,2020,2020,0
|
|
20250422,201800,99987218903,2020,2020,2020,2020,0
|
|
20250422,201700,99987218903,2020,2020,2020,2020,0
|
|
20250422,201600,99987218903,2020,2020,2020,2020,0
|
|
20250422,201500,99987218903,2020,2020,2020,2020,0
|
|
20250422,201400,99987218903,2020,2020,2020,2020,0
|
|
20250422,201300,99987218903,2020,2020,2020,2020,0
|
|
20250422,201200,99987218903,2020,2020,2020,2020,0
|
|
20250422,201100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,201000,99987218903,2020,2020,2020,2020,0
|
|
20250422,200900,99987218903,2020,2020,2020,2020,0
|
|
20250422,200800,99987218903,2020,2020,2020,2020,0
|
|
20250422,200700,99987218903,2020,2020,2020,2020,0
|
|
20250422,200600,99987218903,2020,2020,2020,2020,0
|
|
20250422,200500,99987218903,2020,2020,2020,2020,0
|
|
20250422,200400,99987218903,2020,2020,2020,2020,0
|
|
20250422,200300,99987218903,2020,2020,2020,2020,0
|
|
20250422,200200,99987218903,2020,2020,2020,2020,0
|
|
20250422,200100,99987218903,2020,2020,2020,2020,0
|
|
20250422,200000,99987218903,2020,2020,2020,2020,0
|
|
20250422,195900,99987218903,2020,2020,2020,2020,0
|
|
20250422,195800,99987218903,2020,2020,2020,2020,0
|
|
20250422,195700,99987218903,2020,2020,2020,2020,0
|
|
20250422,195600,99987218903,2020,2020,2020,2020,0
|
|
20250422,195500,99987218903,2020,2020,2020,2020,0
|
|
20250422,195400,99987218903,2020,2020,2020,2020,0
|
|
20250422,195300,99987218903,2020,2020,2020,2020,0
|
|
20250422,195200,99987218903,2020,2020,2020,2020,0
|
|
20250422,195100,99987218903,2020,2020,2020,2020,0
|
|
20250422,195000,99987218903,2020,2020,2020,2020,0
|
|
20250422,194900,99987218903,2020,2020,2020,2020,0
|
|
20250422,194800,99987218903,2020,2020,2020,2020,0
|
|
20250422,194700,99987218903,2020,2020,2020,2020,0
|
|
20250422,194600,99987218903,2020,2020,2020,2020,0
|
|
20250422,194500,99987218903,2020,2020,2020,2020,0
|
|
20250422,194400,99987218903,2020,2020,2020,2020,0
|
|
20250422,194300,99987218903,2020,2020,2020,2020,0
|
|
20250422,194200,99987218903,2020,2020,2020,2020,0
|
|
20250422,194100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,194000,99987218903,2020,2020,2020,2020,0
|
|
20250422,193900,99987218903,2020,2020,2020,2020,0
|
|
20250422,193800,99987218903,2020,2020,2020,2020,0
|
|
20250422,193700,99987218903,2020,2020,2020,2020,0
|
|
20250422,193600,99987218903,2020,2020,2020,2020,0
|
|
20250422,193500,99987218903,2020,2020,2020,2020,0
|
|
20250422,193400,99987218903,2020,2020,2020,2020,0
|
|
20250422,193300,99987218903,2020,2020,2020,2020,0
|
|
20250422,193200,99987218903,2020,2020,2020,2020,0
|
|
20250422,193100,99987218903,2020,2020,2020,2020,0
|
|
20250422,193000,99987218903,2020,2020,2020,2020,0
|
|
20250422,192900,99987218903,2020,2020,2020,2020,0
|
|
20250422,192800,99987218903,2020,2020,2020,2020,0
|
|
20250422,192700,99987218903,2020,2020,2020,2020,0
|
|
20250422,192600,99987218903,2020,2020,2020,2020,0
|
|
20250422,192500,99987218903,2020,2020,2020,2020,0
|
|
20250422,192400,99987218903,2020,2020,2020,2020,0
|
|
20250422,192300,99987218903,2020,2020,2020,2020,0
|
|
20250422,192200,99987218903,2020,2020,2020,2020,0
|
|
20250422,192100,99987218903,2020,2020,2020,2020,0
|
|
20250422,192000,99987218903,2020,2020,2020,2020,0
|
|
20250422,191900,99987218903,2020,2020,2020,2020,0
|
|
20250422,191800,99987218903,2020,2020,2020,2020,0
|
|
20250422,191700,99987218903,2020,2020,2020,2020,0
|
|
20250422,191600,99987218903,2020,2020,2020,2020,0
|
|
20250422,191500,99987218903,2020,2020,2020,2020,0
|
|
20250422,191400,99987218903,2020,2020,2020,2020,0
|
|
20250422,191300,99987218903,2020,2020,2020,2020,0
|
|
20250422,191200,99987218903,2020,2020,2020,2020,0
|
|
20250422,191100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,191000,99987218903,2020,2020,2020,2020,0
|
|
20250422,190900,99987218903,2020,2020,2020,2020,0
|
|
20250422,190800,99987218903,2020,2020,2020,2020,0
|
|
20250422,190700,99987218903,2020,2020,2020,2020,0
|
|
20250422,190600,99987218903,2020,2020,2020,2020,0
|
|
20250422,190500,99987218903,2020,2020,2020,2020,0
|
|
20250422,190400,99987218903,2020,2020,2020,2020,0
|
|
20250422,190300,99987218903,2020,2020,2020,2020,0
|
|
20250422,190200,99987218903,2020,2020,2020,2020,0
|
|
20250422,190100,99987218903,2020,2020,2020,2020,0
|
|
20250422,190000,99987218903,2020,2020,2020,2020,0
|
|
20250422,185900,99987218903,2020,2020,2020,2020,0
|
|
20250422,185800,99987218903,2020,2020,2020,2020,0
|
|
20250422,185700,99987218903,2020,2020,2020,2020,0
|
|
20250422,185600,99987218903,2020,2020,2020,2020,0
|
|
20250422,185500,99987218903,2020,2020,2020,2020,0
|
|
20250422,185400,99987218903,2020,2020,2020,2020,0
|
|
20250422,185300,99987218903,2020,2020,2020,2020,0
|
|
20250422,185200,99987218903,2020,2020,2020,2020,0
|
|
20250422,185100,99987218903,2020,2020,2020,2020,0
|
|
20250422,185000,99987218903,2020,2020,2020,2020,0
|
|
20250422,184900,99987218903,2020,2020,2020,2020,0
|
|
20250422,184800,99987218903,2020,2020,2020,2020,0
|
|
20250422,184700,99987218903,2020,2020,2020,2020,0
|
|
20250422,184600,99987218903,2020,2020,2020,2020,0
|
|
20250422,184500,99987218903,2020,2020,2020,2020,0
|
|
20250422,184400,99987218903,2020,2020,2020,2020,0
|
|
20250422,184300,99987218903,2020,2020,2020,2020,0
|
|
20250422,184200,99987218903,2020,2020,2020,2020,0
|
|
20250422,184100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,184000,99987218903,2020,2020,2020,2020,0
|
|
20250422,183900,99987218903,2020,2020,2020,2020,0
|
|
20250422,183800,99987218903,2020,2020,2020,2020,0
|
|
20250422,183700,99987218903,2020,2020,2020,2020,0
|
|
20250422,183600,99987218903,2020,2020,2020,2020,0
|
|
20250422,183500,99987218903,2020,2020,2020,2020,0
|
|
20250422,183400,99987218903,2020,2020,2020,2020,0
|
|
20250422,183300,99987218903,2020,2020,2020,2020,0
|
|
20250422,183200,99987218903,2020,2020,2020,2020,0
|
|
20250422,183100,99987218903,2020,2020,2020,2020,0
|
|
20250422,183000,99987218903,2020,2020,2020,2020,0
|
|
20250422,182900,99987218903,2020,2020,2020,2020,0
|
|
20250422,182800,99987218903,2020,2020,2020,2020,0
|
|
20250422,182700,99987218903,2020,2020,2020,2020,0
|
|
20250422,182600,99987218903,2020,2020,2020,2020,0
|
|
20250422,182500,99987218903,2020,2020,2020,2020,0
|
|
20250422,182400,99987218903,2020,2020,2020,2020,0
|
|
20250422,182300,99987218903,2020,2020,2020,2020,0
|
|
20250422,182200,99987218903,2020,2020,2020,2020,0
|
|
20250422,182100,99987218903,2020,2020,2020,2020,0
|
|
20250422,182000,99987218903,2020,2020,2020,2020,0
|
|
20250422,181900,99987218903,2020,2020,2020,2020,0
|
|
20250422,181800,99987218903,2020,2020,2020,2020,0
|
|
20250422,181700,99987218903,2020,2020,2020,2020,0
|
|
20250422,181600,99987218903,2020,2020,2020,2020,0
|
|
20250422,181500,99987218903,2020,2020,2020,2020,0
|
|
20250422,181400,99987218903,2020,2020,2020,2020,0
|
|
20250422,181300,99987218903,2020,2020,2020,2020,0
|
|
20250422,181200,99987218903,2020,2020,2020,2020,0
|
|
20250422,181100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,181000,99987218903,2020,2020,2020,2020,0
|
|
20250422,180900,99987218903,2020,2020,2020,2020,0
|
|
20250422,180800,99987218903,2020,2020,2020,2020,0
|
|
20250422,180700,99987218903,2020,2020,2020,2020,0
|
|
20250422,180600,99987218903,2020,2020,2020,2020,0
|
|
20250422,180500,99987218903,2020,2020,2020,2020,0
|
|
20250422,180400,99987218903,2020,2020,2020,2020,0
|
|
20250422,180300,99987218903,2020,2020,2020,2020,0
|
|
20250422,180200,99987218903,2020,2020,2020,2020,0
|
|
20250422,180100,99987218903,2020,2020,2020,2020,0
|
|
20250422,180000,99987218903,2020,2020,2020,2020,0
|
|
20250422,175900,99987218903,2020,2020,2020,2020,0
|
|
20250422,175800,99987218903,2020,2020,2020,2020,0
|
|
20250422,175700,99987218903,2020,2020,2020,2020,0
|
|
20250422,175600,99987218903,2020,2020,2020,2020,0
|
|
20250422,175500,99987218903,2020,2020,2020,2020,0
|
|
20250422,175400,99987218903,2020,2020,2020,2020,0
|
|
20250422,175300,99987218903,2020,2020,2020,2020,0
|
|
20250422,175200,99987218903,2020,2020,2020,2020,0
|
|
20250422,175100,99987218903,2020,2020,2020,2020,0
|
|
20250422,175000,99987218903,2020,2020,2020,2020,0
|
|
20250422,174900,99987218903,2020,2020,2020,2020,0
|
|
20250422,174800,99987218903,2020,2020,2020,2020,0
|
|
20250422,174700,99987218903,2020,2020,2020,2020,0
|
|
20250422,174600,99987218903,2020,2020,2020,2020,0
|
|
20250422,174500,99987218903,2020,2020,2020,2020,0
|
|
20250422,174400,99987218903,2020,2020,2020,2020,0
|
|
20250422,174300,99987218903,2020,2020,2020,2020,0
|
|
20250422,174200,99987218903,2020,2020,2020,2020,0
|
|
20250422,174100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,174000,99987218903,2020,2020,2020,2020,0
|
|
20250422,173900,99987218903,2020,2020,2020,2020,0
|
|
20250422,173800,99987218903,2020,2020,2020,2020,0
|
|
20250422,173700,99987218903,2020,2020,2020,2020,0
|
|
20250422,173600,99987218903,2020,2020,2020,2020,0
|
|
20250422,173500,99987218903,2020,2020,2020,2020,0
|
|
20250422,173400,99987218903,2020,2020,2020,2020,0
|
|
20250422,173300,99987218903,2020,2020,2020,2020,0
|
|
20250422,173200,99987218903,2020,2020,2020,2020,0
|
|
20250422,173100,99987218903,2020,2020,2020,2020,0
|
|
20250422,173000,99987218903,2020,2020,2020,2020,0
|
|
20250422,172900,99987218903,2020,2020,2020,2020,0
|
|
20250422,172800,99987218903,2020,2020,2020,2020,0
|
|
20250422,172700,99987218903,2020,2020,2020,2020,0
|
|
20250422,172600,99987218903,2020,2020,2020,2020,0
|
|
20250422,172500,99987218903,2020,2020,2020,2020,0
|
|
20250422,172400,99987218903,2020,2020,2020,2020,0
|
|
20250422,172300,99987218903,2020,2020,2020,2020,0
|
|
20250422,172200,99987218903,2020,2020,2020,2020,0
|
|
20250422,172100,99987218903,2020,2020,2020,2020,0
|
|
20250422,172000,99987218903,2020,2020,2020,2020,0
|
|
20250422,171900,99987218903,2020,2020,2020,2020,0
|
|
20250422,171800,99987218903,2020,2020,2020,2020,0
|
|
20250422,171700,99987218903,2020,2020,2020,2020,0
|
|
20250422,171600,99987218903,2020,2020,2020,2020,0
|
|
20250422,171500,99987218903,2020,2020,2020,2020,0
|
|
20250422,171400,99987218903,2020,2020,2020,2020,0
|
|
20250422,171300,99987218903,2020,2020,2020,2020,0
|
|
20250422,171200,99987218903,2020,2020,2020,2020,0
|
|
20250422,171100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,171000,99987218903,2020,2020,2020,2020,0
|
|
20250422,170900,99987218903,2020,2020,2020,2020,0
|
|
20250422,170800,99987218903,2020,2020,2020,2020,0
|
|
20250422,170700,99987218903,2020,2020,2020,2020,0
|
|
20250422,170600,99987218903,2020,2020,2020,2020,0
|
|
20250422,170500,99987218903,2020,2020,2020,2020,0
|
|
20250422,170400,99987218903,2020,2020,2020,2020,0
|
|
20250422,170300,99987218903,2020,2020,2020,2020,0
|
|
20250422,170200,99987218903,2020,2020,2020,2020,0
|
|
20250422,170100,99987218903,2020,2020,2020,2020,0
|
|
20250422,170000,99987218903,2020,2020,2020,2020,0
|
|
20250422,165900,99987218903,2020,2020,2020,2020,0
|
|
20250422,165800,99987218903,2020,2020,2020,2020,0
|
|
20250422,165700,99987218903,2020,2020,2020,2020,0
|
|
20250422,165600,99987218903,2020,2020,2020,2020,0
|
|
20250422,165500,99987218903,2020,2020,2020,2020,0
|
|
20250422,165400,99987218903,2020,2020,2020,2020,0
|
|
20250422,165300,99987218903,2020,2020,2020,2020,0
|
|
20250422,165200,99987218903,2020,2020,2020,2020,0
|
|
20250422,165100,99987218903,2020,2020,2020,2020,0
|
|
20250422,165000,99987218903,2020,2020,2020,2020,0
|
|
20250422,164900,99987218903,2020,2020,2020,2020,0
|
|
20250422,164800,99987218903,2020,2020,2020,2020,0
|
|
20250422,164700,99987218903,2020,2020,2020,2020,0
|
|
20250422,164600,99987218903,2020,2020,2020,2020,0
|
|
20250422,164500,99987218903,2020,2020,2020,2020,0
|
|
20250422,164400,99987218903,2020,2020,2020,2020,0
|
|
20250422,164300,99987218903,2020,2020,2020,2020,0
|
|
20250422,164200,99987218903,2020,2020,2020,2020,0
|
|
20250422,164100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,164000,99987218903,2020,2020,2020,2020,0
|
|
20250422,163900,99987218903,2020,2020,2020,2020,0
|
|
20250422,163800,99987218903,2020,2020,2020,2020,0
|
|
20250422,163700,99987218903,2020,2020,2020,2020,0
|
|
20250422,163600,99987218903,2020,2020,2020,2020,0
|
|
20250422,163500,99987218903,2020,2020,2020,2020,0
|
|
20250422,163400,99987218903,2020,2020,2020,2020,0
|
|
20250422,163300,99987218903,2020,2020,2020,2020,0
|
|
20250422,163200,99987218903,2020,2020,2020,2020,0
|
|
20250422,163100,99987218903,2020,2020,2020,2020,0
|
|
20250422,163000,99987218903,2020,2020,2020,2020,0
|
|
20250422,162900,99987218903,2020,2020,2020,2020,0
|
|
20250422,162800,99987218903,2020,2020,2020,2020,0
|
|
20250422,162700,99987218903,2020,2020,2020,2020,0
|
|
20250422,162600,99987218903,2020,2020,2020,2020,0
|
|
20250422,162500,99987218903,2020,2020,2020,2020,0
|
|
20250422,162400,99987218903,2020,2020,2020,2020,0
|
|
20250422,162300,99987218903,2020,2020,2020,2020,0
|
|
20250422,162200,99987218903,2020,2020,2020,2020,0
|
|
20250422,162100,99987218903,2020,2020,2020,2020,0
|
|
20250422,162000,99987218903,2020,2020,2020,2020,0
|
|
20250422,161900,99987218903,2020,2020,2020,2020,0
|
|
20250422,161800,99987218903,2020,2020,2020,2020,0
|
|
20250422,161700,99987218903,2020,2020,2020,2020,0
|
|
20250422,161600,99987218903,2020,2020,2020,2020,0
|
|
20250422,161500,99987218903,2020,2020,2020,2020,0
|
|
20250422,161400,99987218903,2020,2020,2020,2020,0
|
|
20250422,161300,99987218903,2020,2020,2020,2020,0
|
|
20250422,161200,99987218903,2020,2020,2020,2020,0
|
|
20250422,161100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,161000,99987218903,2020,2020,2020,2020,0
|
|
20250422,160900,99987218903,2020,2020,2020,2020,0
|
|
20250422,160800,99987218903,2020,2020,2020,2020,0
|
|
20250422,160700,99987218903,2020,2020,2020,2020,0
|
|
20250422,160600,99987218903,2020,2020,2020,2020,0
|
|
20250422,160500,99987218903,2020,2020,2020,2020,0
|
|
20250422,160400,99987218903,2020,2020,2020,2020,0
|
|
20250422,160300,99987218903,2020,2020,2020,2020,0
|
|
20250422,160200,99987218903,2020,2020,2020,2020,0
|
|
20250422,160100,99987218903,2020,2020,2020,2020,0
|
|
20250422,160000,99987218903,2020,2020,2020,2020,0
|
|
20250422,155900,99987218903,2020,2020,2020,2020,0
|
|
20250422,155800,99987218903,2020,2020,2020,2020,0
|
|
20250422,155700,99987218903,2020,2020,2020,2020,0
|
|
20250422,155600,99987218903,2020,2020,2020,2020,0
|
|
20250422,155500,99987218903,2020,2020,2020,2020,0
|
|
20250422,155400,99987218903,2020,2020,2020,2020,0
|
|
20250422,155300,99987218903,2020,2020,2020,2020,0
|
|
20250422,155200,99987218903,2020,2020,2020,2020,0
|
|
20250422,155100,99987218903,2020,2020,2020,2020,0
|
|
20250422,155000,99987218903,2020,2020,2020,2020,0
|
|
20250422,154900,99987218903,2020,2020,2020,2020,0
|
|
20250422,154800,99987218903,2020,2020,2020,2020,0
|
|
20250422,154700,99987218903,2020,2020,2020,2020,0
|
|
20250422,154600,99987218903,2020,2020,2020,2020,0
|
|
20250422,154500,99987218903,2020,2020,2020,2020,0
|
|
20250422,154400,99987218903,2020,2020,2020,2020,0
|
|
20250422,154300,99987218903,2020,2020,2020,2020,0
|
|
20250422,154200,99987218903,2020,2020,2020,2020,0
|
|
20250422,154100,99987218903,2020,2020,2020,2020,423124
|
|
20250422,154000,99987218903,2020,2020,2020,2020,0
|
|
20250422,153900,99987218903,2020,2020,2020,2020,0
|
|
20250422,153800,99987218903,2020,2020,2020,2020,0
|
|
20250422,153700,99987218903,2020,2020,2020,2020,0
|
|
20250422,153600,99987218903,2020,2020,2020,2020,0
|
|
20250422,153500,99987218903,2020,2020,2020,2020,0
|
|
20250422,153400,99987218903,2020,2020,2020,2020,0
|
|
20250422,153300,99987218903,2020,2020,2020,2020,0
|
|
20250422,153200,99987218903,2020,2020,2020,2020,0
|
|
20250422,153100,99987218903,2020,2020,2020,2020,0
|
|
20250422,153000,99987218903,2020,2020,2020,2020,423124
|
|
20250422,152900,99132508423,1998,1998,1998,1998,0
|
|
20250422,152800,99132508423,1998,1998,1998,1998,0
|
|
20250422,152700,99132508423,1998,1998,1998,1998,0
|
|
20250422,152600,99132508423,1998,1998,1998,1998,0
|
|
20250422,152500,99132508423,1998,1998,1998,1998,0
|
|
20250422,152400,99132508423,1998,1998,1998,1998,0
|
|
20250422,152300,99132508423,1998,1998,1998,1998,0
|
|
20250422,152200,99132508423,1998,1998,1998,1998,0
|
|
20250422,152100,99132508423,1998,1998,1998,1998,0
|
|
20250422,152000,99132508423,1998,1998,1998,1998,0
|
|
20250422,151900,99132508423,1998,1978,2005,1977,172193
|
|
20250422,151800,98789383845,1979,1973,1990,1973,71372
|
|
20250422,151700,98648025740,1973,1987,2010,1973,246540
|
|
20250422,151600,98157379416,1994,1960,1994,1943,156086
|
|
20250422,151500,97850977252,1960,1956,1962,1951,92812
|
|
20250422,151400,97669379567,1956,1943,1958,1941,64064
|
|
20250422,151300,97544442568,1943,1950,1952,1940,88877
|
|
20250422,151200,97371347524,1950,1933,1952,1928,96068
|
|
20250422,151100,97184711819,1931,1948,1948,1922,142590
|
|
20250422,151000,96909133303,1946,1942,1950,1931,139003
|
|
20250422,150900,96639080226,1941,1960,1965,1926,277018
|
|
20250422,150800,96098897894,1959,1983,1984,1959,210083
|
|
20250422,150700,95685337819,1983,1968,1989,1960,202869
|
|
20250422,150600,95284662222,1968,2012,2015,1964,321037
|
|
20250422,150500,94647645530,2010,2015,2020,1994,163555
|
|
20250422,150400,94320267094,2010,2005,2015,2000,39536
|
|
20250422,150300,94240931206,2010,2030,2035,2005,65725
|
|
20250422,150200,94108339413,2030,2015,2045,2005,128844
|
|
20250422,150100,93846971533,2010,2015,2025,2000,134067
|
|
20250422,150000,93577781243,2020,2030,2045,2010,123012
|
|
20250422,145900,93328681653,2025,2010,2040,2005,192301
|
|
20250422,145800,92939239946,2010,2025,2025,2000,331287
|
|
20250422,145700,92272810479,2025,2060,2060,2015,313668
|
|
20250422,145600,91636202749,2065,2055,2075,2050,101069
|
|
20250422,145500,91427709979,2060,2040,2065,2040,264388
|
|
20250422,145400,90885608168,2045,2080,2085,2040,317985
|
|
20250422,145300,90230818646,2085,2105,2110,2075,262932
|
|
20250422,145200,89682465094,2105,2100,2135,2100,104643
|
|
20250422,145100,89461148749,2100,2110,2115,2100,57157
|
|
20250422,145000,89340739251,2110,2117,2135,2095,197383
|
|
20250422,144900,88922664773,2120,2125,2125,2105,168511
|
|
20250422,144800,88566045058,2125,2120,2135,2105,328194
|
|
20250422,144700,87869062498,2120,2085,2125,2075,220577
|
|
20250422,144600,87405334856,2085,2085,2090,2060,277379
|
|
20250422,144500,86829197501,2085,2100,2100,2080,130543
|
|
20250422,144400,86556513726,2100,2095,2100,2075,162423
|
|
20250422,144300,86217585741,2100,2100,2105,2085,171489
|
|
20250422,144200,85858566920,2105,2100,2125,2090,239796
|
|
20250422,144100,85354256583,2100,2110,2120,2095,255251
|
|
20250422,144000,84816675178,2115,2120,2130,2100,376974
|
|
20250422,143900,84018769470,2120,2145,2150,2105,489897
|
|
20250422,143800,82973314720,2150,2125,2165,2110,1001571
|
|
20250422,143700,80824883820,2120,2095,2130,2090,587170
|
|
20250422,143600,79586036135,2095,2085,2125,2065,545558
|
|
20250422,143500,78443144655,2080,2065,2115,2055,393652
|
|
20250422,143400,77620688253,2065,2050,2075,2045,125702
|
|
20250422,143300,77361911283,2050,2060,2060,2040,152264
|
|
20250422,143200,77049742686,2060,2075,2090,2050,228815
|
|
20250422,143100,76577873151,2075,2060,2075,2055,169456
|
|
20250422,143000,76227561180,2060,2090,2105,2050,470977
|
|
20250422,142900,75251551245,2090,2105,2125,2080,394290
|
|
20250422,142800,74424512921,2105,2075,2135,2050,1044959
|
|
20250422,142700,72229082180,2075,1986,2095,1984,893628
|
|
20250422,142600,70399577746,1986,1985,1994,1981,58376
|
|
20250422,142500,70283546812,1983,1980,1986,1973,84458
|
|
20250422,142400,70116541247,1981,1985,1994,1975,94518
|
|
20250422,142300,69929014263,1984,1984,1992,1976,82456
|
|
20250422,142200,69765666378,1987,1984,1995,1979,89616
|
|
20250422,142100,69587507173,1985,1984,1990,1976,48010
|
|
20250422,142000,69492382775,1990,1977,1995,1977,81429
|
|
20250422,141900,69330605933,1977,1989,1995,1975,48728
|
|
20250422,141800,69234133873,1993,1994,1995,1968,97959
|
|
20250422,141700,69040167881,1995,1970,1997,1968,231128
|
|
20250422,141600,68581067270,1970,1956,1980,1956,199894
|
|
20250422,141500,68188046231,1957,1973,1983,1932,481239
|
|
20250422,141400,67246749555,1972,1993,2010,1960,244919
|
|
20250422,141300,66761995663,1993,2000,2010,1991,215867
|
|
20250422,141200,66330928672,2000,2000,2020,1999,94924
|
|
20250422,141100,66140682672,2000,2005,2030,2000,160871
|
|
20250422,141000,65817272752,2005,2035,2035,2000,153166
|
|
20250422,140900,65508390572,2035,2030,2060,2025,319098
|
|
20250422,140800,64856540757,2030,2020,2040,1998,245608
|
|
20250422,140700,64361151213,2015,2015,2035,2005,139707
|
|
20250422,140600,64078891407,2010,2040,2040,2000,275217
|
|
20250422,140500,63524133313,2040,2025,2045,2015,155794
|
|
20250422,140400,63207582973,2025,2040,2060,2020,187126
|
|
20250422,140300,62826557139,2045,2055,2070,2035,280823
|
|
20250422,140200,62251477799,2050,2070,2090,2025,519041
|
|
20250422,140100,61187442768,2075,2105,2105,2070,348433
|
|
20250422,140000,60461019363,2100,2080,2135,2075,860700
|
|
20250422,135900,58650126775,2080,2090,2095,2050,745642
|
|
20250422,135800,57101864936,2090,2025,2115,2020,1426468
|
|
20250422,135700,54153343411,2025,1978,2030,1962,772350
|
|
20250422,135600,52603630708,1976,1976,1991,1975,197733
|
|
20250422,135500,52211485082,1975,1993,1995,1962,195877
|
|
20250422,135400,51823875161,1993,1974,2000,1960,616683
|
|
20250422,135300,50600774231,1974,1955,1997,1928,1071870
|
|
20250422,135200,48480277330,1953,1923,1963,1901,542575
|
|
20250422,135100,47431556930,1919,1882,1938,1882,325797
|
|
20250422,135000,46806392723,1882,1867,1882,1866,23391
|
|
20250422,134900,46762606170,1867,1870,1874,1865,26030
|
|
20250422,134800,46713931430,1873,1875,1875,1869,5097
|
|
20250422,134700,46704399950,1876,1878,1878,1869,25192
|
|
20250422,134600,46657185718,1875,1877,1878,1874,2183
|
|
20250422,134500,46653090007,1873,1876,1878,1871,6524
|
|
20250422,134400,46640869403,1877,1876,1881,1874,7356
|
|
20250422,134300,46627055933,1876,1869,1877,1869,9881
|
|
20250422,134200,46608562518,1869,1865,1877,1865,26409
|
|
20250422,134100,46559109227,1866,1873,1873,1860,9995
|
|
20250422,134000,46540454638,1872,1859,1872,1856,50858
|
|
20250422,133900,46445819536,1859,1874,1874,1855,100812
|
|
20250422,133800,46258000413,1872,1871,1877,1868,47511
|
|
20250422,133700,46169153381,1870,1879,1883,1869,57286
|
|
20250422,133600,46061889951,1875,1892,1892,1874,22651
|
|
20250422,133500,46019335177,1893,1895,1895,1883,16656
|
|
20250422,133400,45987840214,1895,1909,1909,1893,16263
|
|
20250422,133300,45956964301,1909,1906,1909,1898,27546
|
|
20250422,133200,45904559549,1903,1906,1910,1903,32631
|
|
20250422,133100,45842328979,1907,1901,1908,1899,15456
|
|
20250422,133000,45812897814,1901,1895,1901,1890,16193
|
|
20250422,132900,45782166202,1894,1899,1901,1889,36157
|
|
20250422,132800,45713599603,1899,1888,1899,1883,9929
|
|
20250422,132700,45694808696,1888,1896,1896,1880,40337
|
|
20250422,132600,45618591048,1896,1891,1898,1890,5955
|
|
20250422,132500,45607316628,1891,1883,1894,1883,9070
|
|
20250422,132400,45590195315,1887,1886,1890,1875,26738
|
|
20250422,132300,45539854068,1889,1893,1901,1886,24227
|
|
20250422,132200,45494080695,1893,1910,1910,1892,66316
|
|
20250422,132100,45368076831,1909,1892,1913,1892,137425
|
|
20250422,132000,45106151450,1893,1880,1893,1872,31566
|
|
20250422,131900,45046572374,1881,1869,1890,1866,31869
|
|
20250422,131800,44986594168,1868,1873,1879,1866,29752
|
|
20250422,131700,44930898083,1873,1872,1877,1868,40119
|
|
20250422,131600,44855833042,1867,1881,1881,1867,68844
|
|
20250422,131500,44727020638,1873,1880,1896,1870,104294
|
|
20250422,131400,44530445460,1879,1896,1896,1867,141265
|
|
20250422,131300,44265115516,1896,1898,1899,1890,51523
|
|
20250422,131200,44167595076,1899,1902,1902,1893,67136
|
|
20250422,131100,44040240028,1900,1907,1916,1900,42640
|
|
20250422,131000,43958745997,1907,1901,1915,1896,54863
|
|
20250422,130900,43854431119,1898,1910,1910,1892,103828
|
|
20250422,130800,43657350165,1910,1913,1914,1901,100235
|
|
20250422,130700,43466240219,1914,1909,1919,1908,42523
|
|
20250422,130600,43384967584,1916,1921,1921,1908,76565
|
|
20250422,130500,43238705374,1917,1913,1922,1912,22956
|
|
20250422,130400,43194687441,1913,1920,1924,1912,42984
|
|
20250422,130300,43112340814,1920,1922,1926,1917,22933
|
|
20250422,130200,43068324648,1926,1940,1944,1919,144139
|
|
20250422,130100,42789703984,1940,1927,1940,1924,113532
|
|
20250422,130000,42570361717,1926,1919,1927,1914,40896
|
|
20250422,125900,42491872928,1919,1925,1925,1914,35637
|
|
20250422,125800,42423554271,1921,1919,1933,1913,102117
|
|
20250422,125700,42227429026,1919,1924,1924,1905,163355
|
|
20250422,125600,41914959991,1926,1922,1937,1922,44550
|
|
20250422,125500,41829125004,1922,1922,1925,1917,60189
|
|
20250422,125400,41713549463,1924,1938,1940,1922,120700
|
|
20250422,125300,41480542218,1938,1938,1941,1931,30805
|
|
20250422,125200,41420945723,1937,1947,1950,1937,71685
|
|
20250422,125100,41281622172,1947,1940,1952,1938,157610
|
|
20250422,125000,40974932733,1940,1938,1948,1936,76226
|
|
20250422,124900,40826834066,1938,1945,1945,1937,67396
|
|
20250422,124800,40696057929,1944,1933,1945,1929,167813
|
|
20250422,124700,40370531244,1931,1921,1931,1914,98197
|
|
20250422,124600,40181977036,1921,1927,1928,1921,38509
|
|
20250422,124500,40107889927,1926,1919,1929,1916,69416
|
|
20250422,124400,39974552345,1920,1934,1939,1919,100420
|
|
20250422,124300,39780894508,1930,1939,1944,1927,125326
|
|
20250422,124200,39538268885,1939,1933,1953,1932,119158
|
|
20250422,124100,39306793550,1932,1934,1934,1916,137853
|
|
20250422,124000,39041622016,1934,1944,1946,1924,116750
|
|
20250422,123900,38816051854,1945,1943,1955,1931,149784
|
|
20250422,123800,38525064558,1944,1953,1953,1944,56809
|
|
20250422,123700,38414362424,1953,1957,1957,1948,38855
|
|
20250422,123600,38338556919,1955,1959,1961,1952,47530
|
|
20250422,123500,38245591302,1960,1956,1969,1954,95132
|
|
20250422,123400,38058940499,1957,1950,1966,1946,131695
|
|
20250422,123300,37801837711,1947,1967,1969,1946,186060
|
|
20250422,123200,37437563344,1967,1973,1975,1964,75983
|
|
20250422,123100,37288059551,1975,1977,1978,1968,42522
|
|
20250422,123000,37204229886,1977,1975,1982,1965,104437
|
|
20250422,122900,36998324980,1975,1982,1982,1971,52059
|
|
20250422,122800,36895439058,1984,1981,1985,1979,49216
|
|
20250422,122700,36797900994,1985,1976,1985,1965,107397
|
|
20250422,122600,36585947322,1979,1976,1994,1975,186861
|
|
20250422,122500,36215000225,1977,1982,1983,1974,56614
|
|
20250422,122400,36103068018,1980,1975,1986,1968,61380
|
|
20250422,122300,35981573882,1971,1980,1985,1966,138192
|
|
20250422,122200,35708737531,1980,1989,1998,1978,176661
|
|
20250422,122100,35357911905,1990,1990,1991,1976,113681
|
|
20250422,122000,35132435486,1990,1980,1994,1978,125252
|
|
20250422,121900,34883627115,1981,1985,1996,1975,238209
|
|
20250422,121800,34411226829,1985,1990,2005,1983,213278
|
|
20250422,121700,33986820797,1992,1997,2005,1989,166053
|
|
20250422,121600,33655916970,1994,1998,2005,1989,189985
|
|
20250422,121500,33276781516,2000,2015,2025,1995,291830
|
|
20250422,121400,32690824613,2012,2010,2020,2000,163865
|
|
20250422,121300,32361807096,2010,2010,2020,1997,418567
|
|
20250422,121200,31522346625,2015,2050,2050,2010,468081
|
|
20250422,121100,30576092845,2050,2060,2065,2035,93001
|
|
20250422,121000,30385577805,2060,2055,2090,2035,311008
|
|
20250422,120900,29744491400,2050,2065,2065,2035,289723
|
|
20250422,120800,29151208005,2065,2085,2100,2050,351542
|
|
20250422,120700,28424043445,2085,2095,2135,2085,311871
|
|
20250422,120600,27766336951,2095,2070,2110,2070,303993
|
|
20250422,120500,27129669512,2070,2100,2120,2070,419166
|
|
20250422,120400,26253688022,2100,2120,2125,2095,304429
|
|
20250422,120300,25611286767,2120,2135,2155,2100,569729
|
|
20250422,120200,24400566292,2135,2085,2175,2070,1494230
|
|
20250422,120100,21234855480,2090,2005,2105,2000,1186405
|
|
20250422,120000,18788738190,2020,2020,2020,2020,0
|
|
20250422,115900,18788738190,2020,2010,2020,2005,101034
|
|
20250422,115800,18584930980,2015,1972,2015,1963,1036305
|
|
20250422,115700,16524496413,1973,1903,1983,1903,952378
|
|
20250422,115600,14667944774,1904,1907,1912,1878,281986
|
|
20250422,115500,14132967239,1908,1911,1945,1900,523629
|
|
20250422,115400,13128915005,1914,1900,1915,1867,586271
|
|
20250422,115300,12018818238,1900,1851,1905,1836,786751
|
|
20250422,115200,10541019288,1855,1816,1860,1809,612365
|
|
20250422,115100,9411594536,1821,1837,1837,1810,95964
|
|
20250422,115000,9235646767,1839,1839,1839,1839,0
|
|
20250422,114900,9235646767,1839,1816,1839,1814,274888
|
|
20250422,114800,8731876451,1818,1816,1828,1794,133784
|
|
20250422,114700,8490031477,1820,1792,1827,1786,226517
|
|
20250422,114600,8079549656,1786,1786,1793,1781,57962
|
|
20250422,114500,7976055871,1786,1779,1802,1777,102389
|
|
20250422,114400,7792515640,1782,1792,1796,1776,77205
|
|
20250422,114300,7654995890,1795,1817,1819,1777,143054
|
|
20250422,114200,7398450748,1817,1772,1817,1767,178404
|
|
20250422,114100,7078345673,1772,1764,1773,1764,11959
|
|
20250422,114000,7057166140,1771,1766,1776,1763,37194
|
|
20250422,113900,6991419947,1766,1775,1781,1766,51899
|
|
20250422,113800,6899658797,1776,1783,1789,1771,62192
|
|
20250422,113700,6788895924,1779,1769,1785,1765,43180
|
|
20250422,113600,6712328108,1770,1778,1795,1767,85514
|
|
20250422,113500,6560122048,1778,1774,1785,1773,37844
|
|
20250422,113400,6492795059,1777,1783,1790,1770,140959
|
|
20250422,113300,6242243342,1784,1763,1797,1759,258604
|
|
20250422,113200,5781498901,1763,1748,1766,1741,69080
|
|
20250422,113100,5660179329,1748,1744,1754,1741,49659
|
|
20250422,113000,5573425214,1744,1758,1758,1744,70339
|
|
20250422,112900,5450217957,1758,1760,1766,1750,76822
|
|
20250422,112800,5315117788,1760,1773,1773,1759,148884
|
|
20250422,112700,5052138900,1773,1781,1797,1769,277968
|
|
20250422,112600,4556942189,1782,1790,1792,1766,195187
|
|
20250422,112500,4210046986,1790,1786,1805,1761,404155
|
|
20250422,112400,3489436510,1786,1769,1798,1748,394875
|
|
20250422,112300,2789777339,1770,1762,1800,1755,504090
|
|
20250422,112200,1894515447,1762,1731,1772,1725,504804
|
|
20250422,112100,1009606421,1730,1682,1750,1682,329507
|
|
20250422,112000,439818392,1685,1680,1685,1678,6961
|
|
20250422,111900,428111967,1676,1686,1688,1676,8573
|
|
20250422,111800,413676061,1686,1665,1688,1665,33137
|
|
20250422,111700,358040614,1665,1665,1665,1665,1
|
|
20250422,111600,358038949,1660,1662,1662,1660,1875
|
|
20250422,111500,354926349,1666,1666,1666,1666,1
|
|
20250422,111400,354924683,1654,1662,1662,1653,13355
|
|
20250422,111300,332807150,1666,1661,1668,1661,62
|
|
20250422,111200,332704142,1660,1665,1665,1660,4008
|
|
20250422,111100,326041136,1668,1666,1668,1666,95
|
|
20250422,111000,325882864,1666,1667,1667,1666,541
|
|
20250422,110900,324981320,1668,1667,1668,1667,570
|
|
20250422,110800,324031129,1668,1670,1670,1668,3020
|
|
20250422,110700,318990267,1671,1671,1671,1671,1
|
|
20250422,110600,318988596,1674,1674,1674,1674,50
|
|
20250422,110500,318904896,1674,1674,1674,1674,66
|
|
20250422,110400,318794412,1674,1670,1674,1668,303
|
|
20250422,110300,318288108,1675,1672,1675,1671,250
|
|
20250422,110200,317869423,1671,1676,1676,1670,150
|
|
20250422,110100,317618292,1676,1670,1678,1670,2818
|
|
20250422,110000,312893751,1670,1666,1670,1666,1097
|
|
20250422,105900,311065049,1666,1666,1666,1665,101
|
|
20250422,105800,310896784,1665,1666,1666,1665,28
|
|
20250422,105700,310850153,1667,1667,1667,1666,1454
|
|
20250422,105600,308427500,1667,1668,1668,1667,100
|
|
20250422,105500,308260739,1678,1676,1678,1667,700
|
|
20250422,105400,307088386,1676,1678,1678,1676,457
|
|
20250422,105300,306321980,1678,1671,1678,1666,2147
|
|
20250422,105200,302738720,1673,1675,1681,1671,3380
|
|
20250422,105100,297078790,1675,1675,1675,1675,0
|
|
20250422,105000,297078790,1675,1675,1675,1675,13
|
|
20250422,104900,297057015,1675,1674,1675,1674,4441
|
|
20250422,104800,289618644,1674,1666,1674,1666,1503
|
|
20250422,104700,287106136,1667,1669,1672,1667,2157
|
|
20250422,104600,283501425,1671,1671,1671,1671,100
|
|
20250422,104500,283334325,1671,1667,1671,1667,532
|
|
20250422,104400,282446966,1667,1667,1667,1667,1
|
|
20250422,104300,282445299,1668,1668,1668,1668,5
|
|
20250422,104200,282436959,1665,1665,1665,1665,143
|
|
20250422,104100,282198864,1665,1664,1665,1663,119
|
|
20250422,104000,282000794,1664,1663,1664,1663,39
|
|
20250422,103900,281935928,1663,1663,1663,1663,14
|
|
20250422,103800,281912646,1665,1665,1665,1665,11
|
|
20250422,103700,281894331,1666,1666,1666,1666,0
|
|
20250422,103600,281894331,1666,1666,1666,1666,11
|
|
20250422,103500,281876005,1668,1668,1668,1668,0
|
|
20250422,103400,281876005,1668,1663,1668,1663,33
|
|
20250422,103300,281821011,1668,1662,1668,1661,249
|
|
20250422,103200,281407285,1671,1664,1671,1664,1000
|
|
20250422,103100,279739643,1664,1662,1664,1661,998
|
|
20250422,103000,278081073,1665,1665,1665,1665,0
|
|
20250422,102900,278081073,1665,1665,1665,1665,2416
|
|
20250422,102800,274058433,1665,1665,1665,1665,0
|
|
20250422,102700,274058433,1665,1664,1665,1664,2454
|
|
20250422,102600,269972623,1664,1664,1664,1664,200
|
|
20250422,102500,269639823,1665,1665,1665,1665,1
|
|
20250422,102400,269638158,1660,1660,1660,1660,0
|
|
20250422,102300,269638158,1660,1660,1660,1660,1650
|
|
20250422,102200,266899158,1661,1661,1661,1661,1048
|
|
20250422,102100,265158430,1660,1658,1660,1658,1972
|
|
20250422,102000,261886110,1660,1659,1660,1659,2
|
|
20250422,101900,261882791,1659,1659,1659,1659,355
|
|
20250422,101800,261293846,1656,1655,1656,1654,2489
|
|
20250422,101700,257175633,1655,1655,1655,1655,864
|
|
20250422,101600,255745713,1654,1654,1654,1654,0
|
|
20250422,101500,255745713,1654,1654,1654,1654,602
|
|
20250422,101400,254750005,1660,1660,1660,1660,0
|
|
20250422,101300,254750005,1660,1660,1660,1660,0
|
|
20250422,101200,254750005,1660,1655,1660,1655,101
|
|
20250422,101100,254582631,1655,1658,1659,1653,6167
|
|
20250422,101000,244379033,1658,1658,1658,1658,42
|
|
20250422,100900,244309397,1658,1657,1658,1657,3609
|
|
20250422,100800,238329181,1657,1661,1661,1657,50
|
|
20250422,100700,238246327,1658,1657,1658,1657,165
|
|
20250422,100600,237972891,1657,1661,1661,1657,752
|
|
20250422,100500,236726787,1661,1661,1661,1661,5
|
|
20250422,100400,236718482,1661,1661,1661,1661,1
|
|
20250422,100300,236716821,1656,1661,1661,1656,18
|
|
20250422,100200,236686973,1661,1661,1661,1661,1
|
|
20250422,100100,236685312,1661,1661,1661,1655,2284
|
|
20250422,100000,232905172,1661,1660,1661,1660,50
|
|
20250422,095900,232822152,1665,1661,1665,1661,602
|
|
20250422,095800,231821879,1661,1657,1661,1653,1889
|
|
20250422,095700,228697210,1657,1654,1657,1654,6106
|
|
20250422,095600,218590546,1655,1659,1659,1655,3766
|
|
20250422,095500,212355475,1663,1658,1663,1657,278
|
|
20250422,095400,211894251,1658,1656,1658,1656,602
|
|
20250422,095300,210897155,1656,1656,1656,1656,0
|
|
20250422,095200,210897155,1656,1657,1657,1655,1874
|
|
20250422,095100,207792537,1657,1659,1659,1657,141
|
|
20250422,095000,207558880,1659,1659,1659,1657,1890
|
|
20250422,094900,204424729,1663,1667,1667,1663,424
|
|
20250422,094800,203718041,1667,1667,1667,1667,0
|
|
20250422,094700,203718041,1667,1655,1667,1655,1115
|
|
20250422,094600,201865511,1667,1667,1667,1667,50
|
|
20250422,094500,201782161,1667,1664,1667,1655,428
|
|
20250422,094400,201070882,1664,1666,1666,1654,1595
|
|
20250422,094300,198430730,1666,1662,1670,1659,250
|
|
20250422,094200,198015671,1670,1665,1670,1665,50
|
|
20250422,094100,197932271,1665,1657,1665,1657,13
|
|
20250422,094000,197910642,1657,1665,1665,1656,7142
|
|
20250422,093900,186058204,1665,1666,1666,1665,370
|
|
20250422,093800,185442028,1672,1672,1673,1672,1501
|
|
20250422,093700,182931905,1673,1668,1673,1668,1955
|
|
20250422,093600,179664225,1666,1666,1666,1666,0
|
|
20250422,093500,179664225,1666,1675,1675,1666,4077
|
|
20250422,093400,172849826,1673,1673,1673,1673,2001
|
|
20250422,093300,169502153,1664,1658,1676,1658,10610
|
|
20250422,093200,151846200,1658,1661,1661,1658,212
|
|
20250422,093100,151494674,1659,1655,1659,1655,367
|
|
20250422,093000,150886526,1652,1657,1657,1652,341
|
|
20250422,092900,150321839,1657,1653,1657,1653,3177
|
|
20250422,092800,145066663,1645,1648,1648,1645,487
|
|
20250422,092700,144264498,1650,1650,1654,1650,3265
|
|
20250422,092600,138873476,1644,1644,1644,1644,148
|
|
20250422,092500,138630164,1644,1647,1650,1642,3024
|
|
20250422,092400,133656874,1647,1647,1647,1647,100
|
|
20250422,092300,133492174,1648,1647,1648,1647,400
|
|
20250422,092200,132833074,1643,1644,1644,1643,801
|
|
20250422,092100,131516869,1644,1643,1644,1643,355
|
|
20250422,092000,130933486,1647,1647,1647,1647,197
|
|
20250422,091900,130609027,1643,1642,1643,1642,723
|
|
20250422,091800,129421274,1641,1648,1648,1641,264
|
|
20250422,091700,128987322,1648,1641,1648,1641,2477
|
|
20250422,091600,124922558,1641,1648,1648,1641,482
|
|
20250422,091500,124131354,1648,1638,1648,1637,6176
|
|
20250422,091400,114006113,1645,1639,1645,1637,8051
|
|
20250422,091300,100819374,1639,1645,1645,1639,53
|
|
20250422,091200,100732486,1646,1637,1646,1637,117
|
|
20250422,091100,100540908,1637,1647,1647,1637,454
|
|
20250422,091000,99797690,1647,1645,1660,1636,25741
|
|
20250422,090900,57540915,1646,1650,1650,1646,4405
|
|
20250422,090800,50284563,1649,1650,1650,1649,2411
|
|
20250422,090700,46308819,1649,1650,1650,1649,1002
|
|
20250422,090600,44655591,1649,1661,1662,1648,2528
|
|
20250422,090500,40473405,1663,1650,1664,1648,3729
|
|
20250422,090400,34317905,1664,1649,1664,1649,128
|
|
20250422,090300,34106818,1649,1663,1663,1648,2796
|
|
20250422,090200,29496202,1647,1655,1666,1643,5395
|
|
20250422,090100,20594049,1671,1651,1671,1643,5923
|
|
20250422,090000,10823487,1651,1672,1672,1650,5247
|