734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,211100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,211000,24450315676,2010,2010,2010,2010,0
|
|
20250424,210900,24450315676,2010,2010,2010,2010,0
|
|
20250424,210800,24450315676,2010,2010,2010,2010,0
|
|
20250424,210700,24450315676,2010,2010,2010,2010,0
|
|
20250424,210600,24450315676,2010,2010,2010,2010,0
|
|
20250424,210500,24450315676,2010,2010,2010,2010,0
|
|
20250424,210400,24450315676,2010,2010,2010,2010,0
|
|
20250424,210300,24450315676,2010,2010,2010,2010,0
|
|
20250424,210200,24450315676,2010,2010,2010,2010,0
|
|
20250424,210100,24450315676,2010,2010,2010,2010,0
|
|
20250424,210000,24450315676,2010,2010,2010,2010,0
|
|
20250424,205900,24450315676,2010,2010,2010,2010,0
|
|
20250424,205800,24450315676,2010,2010,2010,2010,0
|
|
20250424,205700,24450315676,2010,2010,2010,2010,0
|
|
20250424,205600,24450315676,2010,2010,2010,2010,0
|
|
20250424,205500,24450315676,2010,2010,2010,2010,0
|
|
20250424,205400,24450315676,2010,2010,2010,2010,0
|
|
20250424,205300,24450315676,2010,2010,2010,2010,0
|
|
20250424,205200,24450315676,2010,2010,2010,2010,0
|
|
20250424,205100,24450315676,2010,2010,2010,2010,0
|
|
20250424,205000,24450315676,2010,2010,2010,2010,0
|
|
20250424,204900,24450315676,2010,2010,2010,2010,0
|
|
20250424,204800,24450315676,2010,2010,2010,2010,0
|
|
20250424,204700,24450315676,2010,2010,2010,2010,0
|
|
20250424,204600,24450315676,2010,2010,2010,2010,0
|
|
20250424,204500,24450315676,2010,2010,2010,2010,0
|
|
20250424,204400,24450315676,2010,2010,2010,2010,0
|
|
20250424,204300,24450315676,2010,2010,2010,2010,0
|
|
20250424,204200,24450315676,2010,2010,2010,2010,0
|
|
20250424,204100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,204000,24450315676,2010,2010,2010,2010,0
|
|
20250424,203900,24450315676,2010,2010,2010,2010,0
|
|
20250424,203800,24450315676,2010,2010,2010,2010,0
|
|
20250424,203700,24450315676,2010,2010,2010,2010,0
|
|
20250424,203600,24450315676,2010,2010,2010,2010,0
|
|
20250424,203500,24450315676,2010,2010,2010,2010,0
|
|
20250424,203400,24450315676,2010,2010,2010,2010,0
|
|
20250424,203300,24450315676,2010,2010,2010,2010,0
|
|
20250424,203200,24450315676,2010,2010,2010,2010,0
|
|
20250424,203100,24450315676,2010,2010,2010,2010,0
|
|
20250424,203000,24450315676,2010,2010,2010,2010,0
|
|
20250424,202900,24450315676,2010,2010,2010,2010,0
|
|
20250424,202800,24450315676,2010,2010,2010,2010,0
|
|
20250424,202700,24450315676,2010,2010,2010,2010,0
|
|
20250424,202600,24450315676,2010,2010,2010,2010,0
|
|
20250424,202500,24450315676,2010,2010,2010,2010,0
|
|
20250424,202400,24450315676,2010,2010,2010,2010,0
|
|
20250424,202300,24450315676,2010,2010,2010,2010,0
|
|
20250424,202200,24450315676,2010,2010,2010,2010,0
|
|
20250424,202100,24450315676,2010,2010,2010,2010,0
|
|
20250424,202000,24450315676,2010,2010,2010,2010,0
|
|
20250424,201900,24450315676,2010,2010,2010,2010,0
|
|
20250424,201800,24450315676,2010,2010,2010,2010,0
|
|
20250424,201700,24450315676,2010,2010,2010,2010,0
|
|
20250424,201600,24450315676,2010,2010,2010,2010,0
|
|
20250424,201500,24450315676,2010,2010,2010,2010,0
|
|
20250424,201400,24450315676,2010,2010,2010,2010,0
|
|
20250424,201300,24450315676,2010,2010,2010,2010,0
|
|
20250424,201200,24450315676,2010,2010,2010,2010,0
|
|
20250424,201100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,201000,24450315676,2010,2010,2010,2010,0
|
|
20250424,200900,24450315676,2010,2010,2010,2010,0
|
|
20250424,200800,24450315676,2010,2010,2010,2010,0
|
|
20250424,200700,24450315676,2010,2010,2010,2010,0
|
|
20250424,200600,24450315676,2010,2010,2010,2010,0
|
|
20250424,200500,24450315676,2010,2010,2010,2010,0
|
|
20250424,200400,24450315676,2010,2010,2010,2010,0
|
|
20250424,200300,24450315676,2010,2010,2010,2010,0
|
|
20250424,200200,24450315676,2010,2010,2010,2010,0
|
|
20250424,200100,24450315676,2010,2010,2010,2010,0
|
|
20250424,200000,24450315676,2010,2010,2010,2010,0
|
|
20250424,195900,24450315676,2010,2010,2010,2010,0
|
|
20250424,195800,24450315676,2010,2010,2010,2010,0
|
|
20250424,195700,24450315676,2010,2010,2010,2010,0
|
|
20250424,195600,24450315676,2010,2010,2010,2010,0
|
|
20250424,195500,24450315676,2010,2010,2010,2010,0
|
|
20250424,195400,24450315676,2010,2010,2010,2010,0
|
|
20250424,195300,24450315676,2010,2010,2010,2010,0
|
|
20250424,195200,24450315676,2010,2010,2010,2010,0
|
|
20250424,195100,24450315676,2010,2010,2010,2010,0
|
|
20250424,195000,24450315676,2010,2010,2010,2010,0
|
|
20250424,194900,24450315676,2010,2010,2010,2010,0
|
|
20250424,194800,24450315676,2010,2010,2010,2010,0
|
|
20250424,194700,24450315676,2010,2010,2010,2010,0
|
|
20250424,194600,24450315676,2010,2010,2010,2010,0
|
|
20250424,194500,24450315676,2010,2010,2010,2010,0
|
|
20250424,194400,24450315676,2010,2010,2010,2010,0
|
|
20250424,194300,24450315676,2010,2010,2010,2010,0
|
|
20250424,194200,24450315676,2010,2010,2010,2010,0
|
|
20250424,194100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,194000,24450315676,2010,2010,2010,2010,0
|
|
20250424,193900,24450315676,2010,2010,2010,2010,0
|
|
20250424,193800,24450315676,2010,2010,2010,2010,0
|
|
20250424,193700,24450315676,2010,2010,2010,2010,0
|
|
20250424,193600,24450315676,2010,2010,2010,2010,0
|
|
20250424,193500,24450315676,2010,2010,2010,2010,0
|
|
20250424,193400,24450315676,2010,2010,2010,2010,0
|
|
20250424,193300,24450315676,2010,2010,2010,2010,0
|
|
20250424,193200,24450315676,2010,2010,2010,2010,0
|
|
20250424,193100,24450315676,2010,2010,2010,2010,0
|
|
20250424,193000,24450315676,2010,2010,2010,2010,0
|
|
20250424,192900,24450315676,2010,2010,2010,2010,0
|
|
20250424,192800,24450315676,2010,2010,2010,2010,0
|
|
20250424,192700,24450315676,2010,2010,2010,2010,0
|
|
20250424,192600,24450315676,2010,2010,2010,2010,0
|
|
20250424,192500,24450315676,2010,2010,2010,2010,0
|
|
20250424,192400,24450315676,2010,2010,2010,2010,0
|
|
20250424,192300,24450315676,2010,2010,2010,2010,0
|
|
20250424,192200,24450315676,2010,2010,2010,2010,0
|
|
20250424,192100,24450315676,2010,2010,2010,2010,0
|
|
20250424,192000,24450315676,2010,2010,2010,2010,0
|
|
20250424,191900,24450315676,2010,2010,2010,2010,0
|
|
20250424,191800,24450315676,2010,2010,2010,2010,0
|
|
20250424,191700,24450315676,2010,2010,2010,2010,0
|
|
20250424,191600,24450315676,2010,2010,2010,2010,0
|
|
20250424,191500,24450315676,2010,2010,2010,2010,0
|
|
20250424,191400,24450315676,2010,2010,2010,2010,0
|
|
20250424,191300,24450315676,2010,2010,2010,2010,0
|
|
20250424,191200,24450315676,2010,2010,2010,2010,0
|
|
20250424,191100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,191000,24450315676,2010,2010,2010,2010,0
|
|
20250424,190900,24450315676,2010,2010,2010,2010,0
|
|
20250424,190800,24450315676,2010,2010,2010,2010,0
|
|
20250424,190700,24450315676,2010,2010,2010,2010,0
|
|
20250424,190600,24450315676,2010,2010,2010,2010,0
|
|
20250424,190500,24450315676,2010,2010,2010,2010,0
|
|
20250424,190400,24450315676,2010,2010,2010,2010,0
|
|
20250424,190300,24450315676,2010,2010,2010,2010,0
|
|
20250424,190200,24450315676,2010,2010,2010,2010,0
|
|
20250424,190100,24450315676,2010,2010,2010,2010,0
|
|
20250424,190000,24450315676,2010,2010,2010,2010,0
|
|
20250424,185900,24450315676,2010,2010,2010,2010,0
|
|
20250424,185800,24450315676,2010,2010,2010,2010,0
|
|
20250424,185700,24450315676,2010,2010,2010,2010,0
|
|
20250424,185600,24450315676,2010,2010,2010,2010,0
|
|
20250424,185500,24450315676,2010,2010,2010,2010,0
|
|
20250424,185400,24450315676,2010,2010,2010,2010,0
|
|
20250424,185300,24450315676,2010,2010,2010,2010,0
|
|
20250424,185200,24450315676,2010,2010,2010,2010,0
|
|
20250424,185100,24450315676,2010,2010,2010,2010,0
|
|
20250424,185000,24450315676,2010,2010,2010,2010,0
|
|
20250424,184900,24450315676,2010,2010,2010,2010,0
|
|
20250424,184800,24450315676,2010,2010,2010,2010,0
|
|
20250424,184700,24450315676,2010,2010,2010,2010,0
|
|
20250424,184600,24450315676,2010,2010,2010,2010,0
|
|
20250424,184500,24450315676,2010,2010,2010,2010,0
|
|
20250424,184400,24450315676,2010,2010,2010,2010,0
|
|
20250424,184300,24450315676,2010,2010,2010,2010,0
|
|
20250424,184200,24450315676,2010,2010,2010,2010,0
|
|
20250424,184100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,184000,24450315676,2010,2010,2010,2010,0
|
|
20250424,183900,24450315676,2010,2010,2010,2010,0
|
|
20250424,183800,24450315676,2010,2010,2010,2010,0
|
|
20250424,183700,24450315676,2010,2010,2010,2010,0
|
|
20250424,183600,24450315676,2010,2010,2010,2010,0
|
|
20250424,183500,24450315676,2010,2010,2010,2010,0
|
|
20250424,183400,24450315676,2010,2010,2010,2010,0
|
|
20250424,183300,24450315676,2010,2010,2010,2010,0
|
|
20250424,183200,24450315676,2010,2010,2010,2010,0
|
|
20250424,183100,24450315676,2010,2010,2010,2010,0
|
|
20250424,183000,24450315676,2010,2010,2010,2010,0
|
|
20250424,182900,24450315676,2010,2010,2010,2010,0
|
|
20250424,182800,24450315676,2010,2010,2010,2010,0
|
|
20250424,182700,24450315676,2010,2010,2010,2010,0
|
|
20250424,182600,24450315676,2010,2010,2010,2010,0
|
|
20250424,182500,24450315676,2010,2010,2010,2010,0
|
|
20250424,182400,24450315676,2010,2010,2010,2010,0
|
|
20250424,182300,24450315676,2010,2010,2010,2010,0
|
|
20250424,182200,24450315676,2010,2010,2010,2010,0
|
|
20250424,182100,24450315676,2010,2010,2010,2010,0
|
|
20250424,182000,24450315676,2010,2010,2010,2010,0
|
|
20250424,181900,24450315676,2010,2010,2010,2010,0
|
|
20250424,181800,24450315676,2010,2010,2010,2010,0
|
|
20250424,181700,24450315676,2010,2010,2010,2010,0
|
|
20250424,181600,24450315676,2010,2010,2010,2010,0
|
|
20250424,181500,24450315676,2010,2010,2010,2010,0
|
|
20250424,181400,24450315676,2010,2010,2010,2010,0
|
|
20250424,181300,24450315676,2010,2010,2010,2010,0
|
|
20250424,181200,24450315676,2010,2010,2010,2010,0
|
|
20250424,181100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,181000,24450315676,2010,2010,2010,2010,0
|
|
20250424,180900,24450315676,2010,2010,2010,2010,0
|
|
20250424,180800,24450315676,2010,2010,2010,2010,0
|
|
20250424,180700,24450315676,2010,2010,2010,2010,0
|
|
20250424,180600,24450315676,2010,2010,2010,2010,0
|
|
20250424,180500,24450315676,2010,2010,2010,2010,0
|
|
20250424,180400,24450315676,2010,2010,2010,2010,0
|
|
20250424,180300,24450315676,2010,2010,2010,2010,0
|
|
20250424,180200,24450315676,2010,2010,2010,2010,0
|
|
20250424,180100,24450315676,2010,2010,2010,2010,0
|
|
20250424,180000,24450315676,2010,2010,2010,2010,0
|
|
20250424,175900,24450315676,2010,2010,2010,2010,0
|
|
20250424,175800,24450315676,2010,2010,2010,2010,0
|
|
20250424,175700,24450315676,2010,2010,2010,2010,0
|
|
20250424,175600,24450315676,2010,2010,2010,2010,0
|
|
20250424,175500,24450315676,2010,2010,2010,2010,0
|
|
20250424,175400,24450315676,2010,2010,2010,2010,0
|
|
20250424,175300,24450315676,2010,2010,2010,2010,0
|
|
20250424,175200,24450315676,2010,2010,2010,2010,0
|
|
20250424,175100,24450315676,2010,2010,2010,2010,0
|
|
20250424,175000,24450315676,2010,2010,2010,2010,0
|
|
20250424,174900,24450315676,2010,2010,2010,2010,0
|
|
20250424,174800,24450315676,2010,2010,2010,2010,0
|
|
20250424,174700,24450315676,2010,2010,2010,2010,0
|
|
20250424,174600,24450315676,2010,2010,2010,2010,0
|
|
20250424,174500,24450315676,2010,2010,2010,2010,0
|
|
20250424,174400,24450315676,2010,2010,2010,2010,0
|
|
20250424,174300,24450315676,2010,2010,2010,2010,0
|
|
20250424,174200,24450315676,2010,2010,2010,2010,0
|
|
20250424,174100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,174000,24450315676,2010,2010,2010,2010,0
|
|
20250424,173900,24450315676,2010,2010,2010,2010,0
|
|
20250424,173800,24450315676,2010,2010,2010,2010,0
|
|
20250424,173700,24450315676,2010,2010,2010,2010,0
|
|
20250424,173600,24450315676,2010,2010,2010,2010,0
|
|
20250424,173500,24450315676,2010,2010,2010,2010,0
|
|
20250424,173400,24450315676,2010,2010,2010,2010,0
|
|
20250424,173300,24450315676,2010,2010,2010,2010,0
|
|
20250424,173200,24450315676,2010,2010,2010,2010,0
|
|
20250424,173100,24450315676,2010,2010,2010,2010,0
|
|
20250424,173000,24450315676,2010,2010,2010,2010,0
|
|
20250424,172900,24450315676,2010,2010,2010,2010,0
|
|
20250424,172800,24450315676,2010,2010,2010,2010,0
|
|
20250424,172700,24450315676,2010,2010,2010,2010,0
|
|
20250424,172600,24450315676,2010,2010,2010,2010,0
|
|
20250424,172500,24450315676,2010,2010,2010,2010,0
|
|
20250424,172400,24450315676,2010,2010,2010,2010,0
|
|
20250424,172300,24450315676,2010,2010,2010,2010,0
|
|
20250424,172200,24450315676,2010,2010,2010,2010,0
|
|
20250424,172100,24450315676,2010,2010,2010,2010,0
|
|
20250424,172000,24450315676,2010,2010,2010,2010,0
|
|
20250424,171900,24450315676,2010,2010,2010,2010,0
|
|
20250424,171800,24450315676,2010,2010,2010,2010,0
|
|
20250424,171700,24450315676,2010,2010,2010,2010,0
|
|
20250424,171600,24450315676,2010,2010,2010,2010,0
|
|
20250424,171500,24450315676,2010,2010,2010,2010,0
|
|
20250424,171400,24450315676,2010,2010,2010,2010,0
|
|
20250424,171300,24450315676,2010,2010,2010,2010,0
|
|
20250424,171200,24450315676,2010,2010,2010,2010,0
|
|
20250424,171100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,171000,24450315676,2010,2010,2010,2010,0
|
|
20250424,170900,24450315676,2010,2010,2010,2010,0
|
|
20250424,170800,24450315676,2010,2010,2010,2010,0
|
|
20250424,170700,24450315676,2010,2010,2010,2010,0
|
|
20250424,170600,24450315676,2010,2010,2010,2010,0
|
|
20250424,170500,24450315676,2010,2010,2010,2010,0
|
|
20250424,170400,24450315676,2010,2010,2010,2010,0
|
|
20250424,170300,24450315676,2010,2010,2010,2010,0
|
|
20250424,170200,24450315676,2010,2010,2010,2010,0
|
|
20250424,170100,24450315676,2010,2010,2010,2010,0
|
|
20250424,170000,24450315676,2010,2010,2010,2010,0
|
|
20250424,165900,24450315676,2010,2010,2010,2010,0
|
|
20250424,165800,24450315676,2010,2010,2010,2010,0
|
|
20250424,165700,24450315676,2010,2010,2010,2010,0
|
|
20250424,165600,24450315676,2010,2010,2010,2010,0
|
|
20250424,165500,24450315676,2010,2010,2010,2010,0
|
|
20250424,165400,24450315676,2010,2010,2010,2010,0
|
|
20250424,165300,24450315676,2010,2010,2010,2010,0
|
|
20250424,165200,24450315676,2010,2010,2010,2010,0
|
|
20250424,165100,24450315676,2010,2010,2010,2010,0
|
|
20250424,165000,24450315676,2010,2010,2010,2010,0
|
|
20250424,164900,24450315676,2010,2010,2010,2010,0
|
|
20250424,164800,24450315676,2010,2010,2010,2010,0
|
|
20250424,164700,24450315676,2010,2010,2010,2010,0
|
|
20250424,164600,24450315676,2010,2010,2010,2010,0
|
|
20250424,164500,24450315676,2010,2010,2010,2010,0
|
|
20250424,164400,24450315676,2010,2010,2010,2010,0
|
|
20250424,164300,24450315676,2010,2010,2010,2010,0
|
|
20250424,164200,24450315676,2010,2010,2010,2010,0
|
|
20250424,164100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,164000,24450315676,2010,2010,2010,2010,0
|
|
20250424,163900,24450315676,2010,2010,2010,2010,0
|
|
20250424,163800,24450315676,2010,2010,2010,2010,0
|
|
20250424,163700,24450315676,2010,2010,2010,2010,0
|
|
20250424,163600,24450315676,2010,2010,2010,2010,0
|
|
20250424,163500,24450315676,2010,2010,2010,2010,0
|
|
20250424,163400,24450315676,2010,2010,2010,2010,0
|
|
20250424,163300,24450315676,2010,2010,2010,2010,0
|
|
20250424,163200,24450315676,2010,2010,2010,2010,0
|
|
20250424,163100,24450315676,2010,2010,2010,2010,0
|
|
20250424,163000,24450315676,2010,2010,2010,2010,0
|
|
20250424,162900,24450315676,2010,2010,2010,2010,0
|
|
20250424,162800,24450315676,2010,2010,2010,2010,0
|
|
20250424,162700,24450315676,2010,2010,2010,2010,0
|
|
20250424,162600,24450315676,2010,2010,2010,2010,0
|
|
20250424,162500,24450315676,2010,2010,2010,2010,0
|
|
20250424,162400,24450315676,2010,2010,2010,2010,0
|
|
20250424,162300,24450315676,2010,2010,2010,2010,0
|
|
20250424,162200,24450315676,2010,2010,2010,2010,0
|
|
20250424,162100,24450315676,2010,2010,2010,2010,0
|
|
20250424,162000,24450315676,2010,2010,2010,2010,0
|
|
20250424,161900,24450315676,2010,2010,2010,2010,0
|
|
20250424,161800,24450315676,2010,2010,2010,2010,0
|
|
20250424,161700,24450315676,2010,2010,2010,2010,0
|
|
20250424,161600,24450315676,2010,2010,2010,2010,0
|
|
20250424,161500,24450315676,2010,2010,2010,2010,0
|
|
20250424,161400,24450315676,2010,2010,2010,2010,0
|
|
20250424,161300,24450315676,2010,2010,2010,2010,0
|
|
20250424,161200,24450315676,2010,2010,2010,2010,0
|
|
20250424,161100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,161000,24450315676,2010,2010,2010,2010,0
|
|
20250424,160900,24450315676,2010,2010,2010,2010,0
|
|
20250424,160800,24450315676,2010,2010,2010,2010,0
|
|
20250424,160700,24450315676,2010,2010,2010,2010,0
|
|
20250424,160600,24450315676,2010,2010,2010,2010,0
|
|
20250424,160500,24450315676,2010,2010,2010,2010,0
|
|
20250424,160400,24450315676,2010,2010,2010,2010,0
|
|
20250424,160300,24450315676,2010,2010,2010,2010,0
|
|
20250424,160200,24450315676,2010,2010,2010,2010,0
|
|
20250424,160100,24450315676,2010,2010,2010,2010,0
|
|
20250424,160000,24450315676,2010,2010,2010,2010,0
|
|
20250424,155900,24450315676,2010,2010,2010,2010,0
|
|
20250424,155800,24450315676,2010,2010,2010,2010,0
|
|
20250424,155700,24450315676,2010,2010,2010,2010,0
|
|
20250424,155600,24450315676,2010,2010,2010,2010,0
|
|
20250424,155500,24450315676,2010,2010,2010,2010,0
|
|
20250424,155400,24450315676,2010,2010,2010,2010,0
|
|
20250424,155300,24450315676,2010,2010,2010,2010,0
|
|
20250424,155200,24450315676,2010,2010,2010,2010,0
|
|
20250424,155100,24450315676,2010,2010,2010,2010,0
|
|
20250424,155000,24450315676,2010,2010,2010,2010,0
|
|
20250424,154900,24450315676,2010,2010,2010,2010,0
|
|
20250424,154800,24450315676,2010,2010,2010,2010,0
|
|
20250424,154700,24450315676,2010,2010,2010,2010,0
|
|
20250424,154600,24450315676,2010,2010,2010,2010,0
|
|
20250424,154500,24450315676,2010,2010,2010,2010,0
|
|
20250424,154400,24450315676,2010,2010,2010,2010,0
|
|
20250424,154300,24450315676,2010,2010,2010,2010,0
|
|
20250424,154200,24450315676,2010,2010,2010,2010,0
|
|
20250424,154100,24450315676,2010,2010,2010,2010,260994
|
|
20250424,154000,24450315676,2010,2010,2010,2010,0
|
|
20250424,153900,24450315676,2010,2010,2010,2010,0
|
|
20250424,153800,24450315676,2010,2010,2010,2010,0
|
|
20250424,153700,24450315676,2010,2010,2010,2010,0
|
|
20250424,153600,24450315676,2010,2010,2010,2010,0
|
|
20250424,153500,24450315676,2010,2010,2010,2010,0
|
|
20250424,153400,24450315676,2010,2010,2010,2010,0
|
|
20250424,153300,24450315676,2010,2010,2010,2010,0
|
|
20250424,153200,24450315676,2010,2010,2010,2010,0
|
|
20250424,153100,24450315676,2010,2010,2010,2010,0
|
|
20250424,153000,24450315676,2010,2010,2010,2010,260994
|
|
20250424,152900,23925717736,2030,2030,2030,2030,0
|
|
20250424,152800,23925717736,2030,2030,2030,2030,0
|
|
20250424,152700,23925717736,2030,2030,2030,2030,0
|
|
20250424,152600,23925717736,2030,2030,2030,2030,0
|
|
20250424,152500,23925717736,2030,2030,2030,2030,0
|
|
20250424,152400,23925717736,2030,2030,2030,2030,0
|
|
20250424,152300,23925717736,2030,2030,2030,2030,0
|
|
20250424,152200,23925717736,2030,2030,2030,2030,0
|
|
20250424,152100,23925717736,2030,2030,2030,2030,0
|
|
20250424,152000,23925717736,2030,2030,2030,2030,0
|
|
20250424,151900,23925717736,2030,2030,2040,2025,54369
|
|
20250424,151800,23815318146,2035,2040,2040,2030,53260
|
|
20250424,151700,23706969711,2035,2030,2040,2030,22897
|
|
20250424,151600,23660365484,2040,2025,2040,2025,40039
|
|
20250424,151500,23579185424,2025,2035,2045,2025,59773
|
|
20250424,151400,23457468639,2035,2040,2040,2030,22567
|
|
20250424,151300,23411544704,2040,2045,2045,2035,22744
|
|
20250424,151200,23365129569,2040,2050,2050,2035,44852
|
|
20250424,151100,23273466884,2045,2025,2050,2025,62412
|
|
20250424,151000,23146100469,2030,2030,2030,2020,10792
|
|
20250424,150900,23124230234,2030,2020,2030,2010,53179
|
|
20250424,150800,23016951974,2010,2025,2025,2010,77319
|
|
20250424,150700,22860962149,2025,2035,2035,2020,49428
|
|
20250424,150600,22760852984,2035,2040,2040,2030,32239
|
|
20250424,150500,22695213809,2040,2050,2050,2035,58669
|
|
20250424,150400,22575232829,2050,2040,2050,2035,69511
|
|
20250424,150300,22433185224,2040,2030,2050,2030,114228
|
|
20250424,150200,22200152279,2030,2030,2030,2020,33990
|
|
20250424,150100,22131176309,2030,2035,2035,2020,32501
|
|
20250424,150000,22065264284,2035,2025,2035,2015,64176
|
|
20250424,145900,21935252074,2025,2027,2030,2020,7588
|
|
20250424,145800,21919883595,2027,2030,2035,2025,18894
|
|
20250424,145700,21881556301,2030,2015,2035,2015,90499
|
|
20250424,145600,21698396986,2015,2025,2025,2015,31075
|
|
20250424,145500,21635635597,2025,2025,2035,2020,64343
|
|
20250424,145400,21505260292,2025,2020,2035,2010,74093
|
|
20250424,145300,21355500207,2020,2025,2040,2010,149863
|
|
20250424,145200,21051847347,2025,1999,2025,1999,75504
|
|
20250424,145100,20899735306,2000,1999,2000,1999,1116
|
|
20250424,145000,20897503740,1999,2000,2000,1998,16629
|
|
20250424,144900,20864258397,2000,2010,2010,2000,10957
|
|
20250424,144800,20842336692,2010,2005,2010,2000,18252
|
|
20250424,144700,20805741267,2005,1997,2005,1994,35994
|
|
20250424,144600,20733769708,1994,1999,1999,1993,27098
|
|
20250424,144500,20679701250,1999,1997,1999,1996,5919
|
|
20250424,144400,20667877600,1996,2000,2005,1996,35724
|
|
20250424,144300,20596466683,2005,2005,2005,1999,15634
|
|
20250424,144200,20565199236,2005,2005,2010,2000,26355
|
|
20250424,144100,20512291414,2005,1999,2010,1999,51694
|
|
20250424,144000,20408791953,1999,2005,2010,1999,88683
|
|
20250424,143900,20230978134,2005,1993,2015,1992,181403
|
|
20250424,143800,19867444657,1993,1981,1993,1981,14264
|
|
20250424,143700,19839094156,1981,1982,1986,1980,6346
|
|
20250424,143600,19826521196,1982,1982,1986,1981,12915
|
|
20250424,143500,19800915001,1984,1988,1988,1980,7431
|
|
20250424,143400,19786171950,1988,1989,1990,1986,8217
|
|
20250424,143300,19769831757,1987,1983,1995,1983,69488
|
|
20250424,143200,19631492841,1981,1974,1983,1972,16950
|
|
20250424,143100,19598023945,1974,1974,1977,1973,2084
|
|
20250424,143000,19593905673,1973,1972,1977,1972,5636
|
|
20250424,142900,19582778663,1971,1965,1972,1965,4235
|
|
20250424,142800,19574431772,1965,1966,1966,1965,6128
|
|
20250424,142700,19562389432,1966,1968,1970,1965,2187
|
|
20250424,142600,19558082475,1965,1964,1965,1964,3648
|
|
20250424,142500,19550914452,1964,1967,1967,1964,8211
|
|
20250424,142400,19534780399,1967,1969,1970,1967,4015
|
|
20250424,142300,19526877853,1968,1972,1972,1968,3666
|
|
20250424,142200,19519662654,1968,1967,1968,1966,13527
|
|
20250424,142100,19493055895,1967,1965,1968,1965,1077
|
|
20250424,142000,19490937492,1965,1964,1965,1964,738
|
|
20250424,141900,19489487571,1965,1967,1973,1965,5967
|
|
20250424,141800,19477755272,1975,1971,1975,1971,1649
|
|
20250424,141700,19474504398,1971,1968,1971,1966,10316
|
|
20250424,141600,19454217491,1968,1966,1968,1966,8088
|
|
20250424,141500,19438309275,1966,1968,1968,1966,3261
|
|
20250424,141400,19431895069,1968,1968,1969,1967,3764
|
|
20250424,141300,19424490147,1968,1970,1971,1968,5740
|
|
20250424,141200,19413183865,1970,1974,1974,1970,450
|
|
20250424,141100,19412297353,1974,1970,1974,1970,1417
|
|
20250424,141000,19409505847,1970,1970,1975,1970,2405
|
|
20250424,140900,19404767962,1970,1978,1978,1970,16584
|
|
20250424,140800,19372032690,1977,1975,1977,1975,6021
|
|
20250424,140700,19360132812,1975,1976,1976,1975,923
|
|
20250424,140600,19358309886,1976,1978,1978,1976,3444
|
|
20250424,140500,19351502758,1978,1979,1982,1978,5665
|
|
20250424,140400,19340292294,1979,1980,1980,1979,4392
|
|
20250424,140300,19331596786,1982,1984,1985,1980,4774
|
|
20250424,140200,19322135652,1983,1977,1983,1976,5271
|
|
20250424,140100,19311689116,1977,1976,1977,1976,2378
|
|
20250424,140000,19306990008,1976,1976,1979,1975,1903
|
|
20250424,135900,19303228052,1976,1978,1980,1975,4224
|
|
20250424,135800,19294869192,1976,1975,1977,1973,3304
|
|
20250424,135700,19288342266,1977,1969,1977,1969,3091
|
|
20250424,135600,19282247127,1969,1965,1969,1963,9320
|
|
20250424,135500,19263939445,1965,1968,1968,1965,16242
|
|
20250424,135400,19232006215,1968,1971,1972,1968,9445
|
|
20250424,135300,19213409057,1972,1971,1972,1971,771
|
|
20250424,135200,19211889411,1971,1976,1979,1969,327
|
|
20250424,135100,19211244770,1976,1971,1976,1969,4733
|
|
20250424,135000,19201920583,1971,1971,1971,1970,4423
|
|
20250424,134900,19193203512,1971,1977,1977,1971,2081
|
|
20250424,134800,19189100392,1977,1971,1980,1971,4243
|
|
20250424,134700,19180724014,1971,1971,1971,1970,1670
|
|
20250424,134600,19177432536,1971,1975,1975,1971,8891
|
|
20250424,134500,19159902764,1976,1978,1978,1976,1863
|
|
20250424,134400,19156218200,1978,1972,1978,1972,1761
|
|
20250424,134300,19152745502,1972,1975,1975,1972,12931
|
|
20250424,134200,19127234159,1977,1978,1978,1975,2774
|
|
20250424,134100,19121751715,1981,1973,1981,1973,1625
|
|
20250424,134000,19118534460,1973,1975,1976,1973,6282
|
|
20250424,133900,19106129319,1975,1977,1977,1975,2350
|
|
20250424,133800,19101486690,1977,1973,1978,1973,1318
|
|
20250424,133700,19098883555,1974,1976,1976,1972,10044
|
|
20250424,133600,19079054445,1977,1977,1978,1977,5467
|
|
20250424,133500,19068245978,1977,1979,1982,1977,12070
|
|
20250424,133400,19044367014,1982,1980,1982,1979,1737
|
|
20250424,133300,19040927986,1980,1982,1982,1980,8293
|
|
20250424,133200,19024497504,1982,1990,1990,1982,10695
|
|
20250424,133100,19003276338,1990,1991,1994,1985,17212
|
|
20250424,133000,18969022599,1991,1991,1993,1991,8889
|
|
20250424,132900,18951322759,1984,1992,1992,1984,4888
|
|
20250424,132800,18941610669,1989,1988,1993,1981,8326
|
|
20250424,132700,18925055038,1989,1992,1992,1980,13776
|
|
20250424,132600,18897732159,1992,1985,1996,1985,8838
|
|
20250424,132500,18880150399,1985,1997,1997,1981,33053
|
|
20250424,132400,18814457648,1997,1994,1998,1992,35358
|
|
20250424,132300,18743874621,1994,1990,2000,1990,44919
|
|
20250424,132200,18654290521,1990,1987,1990,1981,23489
|
|
20250424,132100,18607611650,1987,1979,1987,1975,25215
|
|
20250424,132000,18557611846,1974,1981,1981,1974,4151
|
|
20250424,131900,18549407879,1979,1981,1982,1979,19756
|
|
20250424,131800,18510272434,1981,1983,1983,1981,1394
|
|
20250424,131700,18507508345,1982,1981,1982,1977,4331
|
|
20250424,131600,18498927762,1981,1974,1983,1972,4799
|
|
20250424,131500,18489444417,1974,1975,1975,1970,5578
|
|
20250424,131400,18478444503,1976,1979,1980,1974,6702
|
|
20250424,131300,18465199988,1980,1977,1983,1977,2298
|
|
20250424,131200,18460650689,1977,1981,1986,1977,11976
|
|
20250424,131100,18436922389,1981,1983,1986,1981,9206
|
|
20250424,131000,18418661358,1983,1986,1986,1977,12677
|
|
20250424,130900,18393541901,1985,1984,1986,1982,17392
|
|
20250424,130800,18359037958,1984,1971,1985,1971,18139
|
|
20250424,130700,18323144419,1972,1970,1972,1970,2721
|
|
20250424,130600,18317783346,1970,1971,1971,1966,10384
|
|
20250424,130500,18297347763,1967,1975,1975,1967,9670
|
|
20250424,130400,18278302644,1975,1978,1978,1972,250
|
|
20250424,130300,18277808874,1977,1978,1979,1970,9819
|
|
20250424,130200,18258396933,1978,1979,1980,1969,7165
|
|
20250424,130100,18244241096,1980,1982,1982,1974,9912
|
|
20250424,130000,18224626493,1982,1968,1982,1963,23312
|
|
20250424,125900,18178562616,1968,1964,1968,1960,3865
|
|
20250424,125800,18170967900,1967,1957,1968,1957,10269
|
|
20250424,125700,18150823081,1963,1960,1963,1957,17534
|
|
20250424,125600,18116476511,1960,1968,1969,1959,16140
|
|
20250424,125500,18084797068,1968,1965,1969,1963,10987
|
|
20250424,125400,18063220692,1963,1968,1970,1963,19270
|
|
20250424,125300,18025365124,1964,1974,1974,1963,25777
|
|
20250424,125200,17974698109,1973,1972,1977,1970,9733
|
|
20250424,125100,17955496280,1972,1973,1974,1964,19935
|
|
20250424,125000,17916248935,1973,1979,1987,1972,19628
|
|
20250424,124900,17877440879,1979,1988,1990,1975,38442
|
|
20250424,124800,17801230572,1994,1976,1998,1969,76501
|
|
20250424,124700,17649959772,1976,2000,2020,1964,207213
|
|
20250424,124600,17237140499,2005,1966,2020,1966,168523
|
|
20250424,124500,16900603296,1966,1957,1968,1957,18446
|
|
20250424,124400,16864351052,1963,1961,1963,1959,3026
|
|
20250424,124300,16858413185,1960,1959,1964,1959,13146
|
|
20250424,124200,16832648765,1959,1953,1960,1953,15298
|
|
20250424,124100,16802712901,1948,1953,1953,1947,14
|
|
20250424,124000,16802685627,1946,1954,1954,1946,1776
|
|
20250424,123900,16799220837,1947,1944,1949,1944,543
|
|
20250424,123800,16798162559,1944,1943,1949,1943,891
|
|
20250424,123700,16796431198,1943,1943,1944,1942,1439
|
|
20250424,123600,16793635319,1943,1946,1952,1943,37693
|
|
20250424,123500,16720337169,1948,1947,1952,1946,195
|
|
20250424,123400,16719957472,1952,1952,1952,1946,129
|
|
20250424,123300,16719706402,1946,1948,1948,1945,3587
|
|
20250424,123200,16712725298,1948,1949,1949,1948,1716
|
|
20250424,123100,16709381615,1950,1950,1951,1950,6468
|
|
20250424,123000,16696769014,1950,1953,1954,1950,459
|
|
20250424,122900,16695872704,1953,1954,1954,1953,57
|
|
20250424,122800,16695761328,1954,1946,1954,1945,2557
|
|
20250424,122700,16690786011,1953,1947,1953,1946,5951
|
|
20250424,122600,16679201356,1955,1954,1955,1946,2743
|
|
20250424,122500,16673860936,1947,1951,1951,1947,6723
|
|
20250424,122400,16660754264,1956,1954,1956,1954,310
|
|
20250424,122300,16660148522,1951,1951,1956,1951,408
|
|
20250424,122200,16659352509,1956,1955,1956,1950,1161
|
|
20250424,122100,16657084911,1955,1956,1957,1955,2033
|
|
20250424,122000,16653109388,1956,1950,1957,1950,8153
|
|
20250424,121900,16637166958,1950,1950,1950,1950,1675
|
|
20250424,121800,16633900708,1948,1948,1948,1945,7678
|
|
20250424,121700,16618945164,1948,1945,1948,1945,6970
|
|
20250424,121600,16605379714,1945,1945,1945,1944,11469
|
|
20250424,121500,16583081040,1945,1946,1946,1945,6675
|
|
20250424,121400,16570097082,1947,1947,1947,1947,1
|
|
20250424,121300,16570095135,1945,1945,1947,1945,4363
|
|
20250424,121200,16561608440,1945,1947,1947,1945,7422
|
|
20250424,121100,16547168735,1947,1947,1947,1946,2505
|
|
20250424,121000,16542293390,1947,1947,1947,1947,192
|
|
20250424,120900,16541919566,1947,1948,1948,1947,1213
|
|
20250424,120800,16539557644,1950,1950,1950,1950,1
|
|
20250424,120700,16539555694,1945,1945,1946,1945,409
|
|
20250424,120600,16538760187,1945,1945,1945,1945,583
|
|
20250424,120500,16537626252,1945,1947,1950,1945,1326
|
|
20250424,120400,16535045446,1947,1945,1947,1945,190
|
|
20250424,120300,16534675796,1944,1946,1946,1944,6209
|
|
20250424,120200,16522602093,1946,1950,1950,1946,2815
|
|
20250424,120100,16517123388,1947,1950,1950,1947,1162
|
|
20250424,120000,16514860665,1947,1949,1949,1947,3742
|
|
20250424,115900,16507572964,1950,1951,1951,1950,2583
|
|
20250424,115800,16502535909,1956,1954,1956,1954,1246
|
|
20250424,115700,16500100101,1954,1950,1954,1950,2092
|
|
20250424,115600,16496020577,1950,1954,1955,1950,628
|
|
20250424,115500,16494795481,1954,1951,1954,1948,8609
|
|
20250424,115400,16477990774,1950,1947,1954,1947,313
|
|
20250424,115300,16477380556,1950,1954,1954,1947,3727
|
|
20250424,115200,16470118298,1954,1946,1955,1946,990
|
|
20250424,115100,16468191506,1946,1946,1955,1946,2009
|
|
20250424,115000,16464281983,1946,1946,1955,1945,3536
|
|
20250424,114900,16457395869,1945,1946,1954,1945,2399
|
|
20250424,114800,16452727268,1946,1946,1946,1945,2816
|
|
20250424,114700,16447248529,1945,1946,1946,1945,1567
|
|
20250424,114600,16444200623,1945,1945,1945,1945,3133
|
|
20250424,114500,16438106938,1945,1952,1952,1945,13692
|
|
20250424,114400,16411450863,1955,1951,1955,1949,4685
|
|
20250424,114300,16402317387,1950,1953,1956,1950,5600
|
|
20250424,114200,16391373994,1949,1953,1954,1949,1336
|
|
20250424,114100,16388768929,1954,1950,1954,1949,8718
|
|
20250424,114000,16371768236,1950,1950,1950,1950,337
|
|
20250424,113900,16371111086,1950,1944,1950,1944,4132
|
|
20250424,113800,16363078444,1944,1944,1945,1943,3640
|
|
20250424,113700,16356003975,1943,1950,1955,1943,23247
|
|
20250424,113600,16310779716,1950,1950,1955,1950,15397
|
|
20250424,113500,16280754050,1950,1953,1953,1950,5640
|
|
20250424,113400,16269748468,1956,1956,1956,1956,50
|
|
20250424,113300,16269650668,1958,1951,1959,1950,2209
|
|
20250424,113200,16265339492,1948,1945,1952,1944,14809
|
|
20250424,113100,16236474586,1944,1944,1948,1944,3632
|
|
20250424,113000,16229413770,1944,1944,1949,1943,11507
|
|
20250424,112900,16207048383,1945,1950,1951,1944,40579
|
|
20250424,112800,16127974839,1950,1953,1953,1950,7795
|
|
20250424,112700,16112765346,1952,1951,1954,1950,6227
|
|
20250424,112600,16100622097,1951,1952,1956,1950,20344
|
|
20250424,112500,16060935894,1953,1952,1953,1951,8027
|
|
20250424,112400,16045265639,1952,1955,1955,1952,11222
|
|
20250424,112300,16023352073,1954,1960,1960,1954,14465
|
|
20250424,112200,15995046545,1959,1962,1962,1959,281
|
|
20250424,112100,15994495983,1959,1961,1961,1959,5835
|
|
20250424,112000,15983056290,1960,1960,1966,1960,2515
|
|
20250424,111900,15978126680,1960,1958,1968,1958,12498
|
|
20250424,111800,15953639801,1957,1956,1957,1956,1559
|
|
20250424,111700,15950590388,1955,1965,1968,1955,20128
|
|
20250424,111600,15911172288,1964,1964,1964,1964,2274
|
|
20250424,111500,15906706152,1963,1965,1965,1963,3218
|
|
20250424,111400,15900387548,1965,1968,1968,1964,2696
|
|
20250424,111300,15895089481,1968,1968,1968,1968,325
|
|
20250424,111200,15894449881,1968,1968,1977,1968,5317
|
|
20250424,111100,15883981327,1976,1975,1977,1965,932
|
|
20250424,111000,15882143452,1975,1958,1978,1958,1536
|
|
20250424,110900,15879115431,1964,1968,1971,1957,31919
|
|
20250424,110800,15816524092,1968,1968,1976,1967,1294
|
|
20250424,110700,15813977214,1967,1973,1973,1967,22645
|
|
20250424,110600,15769399806,1973,1975,1976,1973,4830
|
|
20250424,110500,15759864231,1975,1977,1977,1975,3550
|
|
20250424,110400,15752851856,1974,1979,1980,1974,353
|
|
20250424,110300,15752153266,1981,1981,1984,1975,12283
|
|
20250424,110200,15727816641,1981,1983,1985,1978,54302
|
|
20250424,110100,15620143271,1982,1977,1983,1977,16457
|
|
20250424,110000,15587567231,1977,1966,1977,1966,16059
|
|
20250424,105900,15555860392,1965,1965,1965,1964,7268
|
|
20250424,105800,15541584755,1965,1967,1967,1962,2049
|
|
20250424,105700,15537559846,1967,1961,1967,1961,1572
|
|
20250424,105600,15534476879,1967,1961,1967,1961,244
|
|
20250424,105500,15533998383,1960,1964,1968,1960,3981
|
|
20250424,105400,15526193948,1964,1964,1964,1964,545
|
|
20250424,105300,15525123568,1964,1959,1965,1959,4988
|
|
20250424,105200,15515328249,1959,1965,1965,1959,922
|
|
20250424,105100,15513521115,1960,1969,1969,1960,15975
|
|
20250424,105000,15482074818,1969,1960,1969,1959,5834
|
|
20250424,104900,15470612767,1960,1958,1961,1957,4774
|
|
20250424,104800,15461269969,1958,1958,1958,1957,2128
|
|
20250424,104700,15457104437,1957,1961,1961,1957,16903
|
|
20250424,104600,15423983310,1961,1961,1961,1960,798
|
|
20250424,104500,15422419037,1960,1961,1965,1960,2365
|
|
20250424,104400,15417783434,1961,1962,1966,1960,742
|
|
20250424,104300,15416328635,1960,1968,1968,1960,13789
|
|
20250424,104200,15389297983,1961,1965,1965,1960,21123
|
|
20250424,104100,15347877714,1963,1969,1969,1963,11936
|
|
20250424,104000,15324397843,1969,1971,1972,1969,4013
|
|
20250424,103900,15316489427,1971,1972,1972,1970,2271
|
|
20250424,103800,15312015237,1971,1971,1971,1970,1918
|
|
20250424,103700,15308236665,1971,1971,1972,1970,5495
|
|
20250424,103600,15297408965,1970,1970,1972,1967,3886
|
|
20250424,103500,15289755521,1969,1967,1969,1966,3141
|
|
20250424,103400,15283574650,1967,1965,1967,1965,3665
|
|
20250424,103300,15276365601,1965,1964,1967,1962,4542
|
|
20250424,103200,15267439645,1967,1961,1969,1961,5486
|
|
20250424,103100,15256679734,1962,1966,1966,1962,6784
|
|
20250424,103000,15243360096,1965,1966,1970,1965,2423
|
|
20250424,102900,15238598219,1965,1965,1970,1964,3015
|
|
20250424,102800,15232673729,1963,1966,1970,1962,6121
|
|
20250424,102700,15220638762,1966,1966,1967,1962,5801
|
|
20250424,102600,15209240668,1966,1966,1967,1965,1404
|
|
20250424,102500,15206480515,1967,1967,1967,1966,582
|
|
20250424,102400,15205336057,1967,1965,1969,1965,2533
|
|
20250424,102300,15200352851,1964,1965,1965,1960,1200
|
|
20250424,102200,15197998762,1965,1964,1965,1962,1306
|
|
20250424,102100,15195434656,1965,1965,1965,1962,466
|
|
20250424,102000,15194519406,1965,1961,1965,1956,5629
|
|
20250424,101900,15183483030,1961,1957,1961,1957,1370
|
|
20250424,101800,15180799024,1956,1959,1960,1956,8539
|
|
20250424,101700,15164092066,1958,1959,1959,1953,9274
|
|
20250424,101600,15145956907,1955,1955,1963,1955,5508
|
|
20250424,101500,15135180012,1955,1957,1961,1955,5973
|
|
20250424,101400,15123495468,1956,1953,1967,1951,18940
|
|
20250424,101300,15086519124,1952,1957,1961,1951,14466
|
|
20250424,101200,15058251143,1957,1960,1960,1950,30975
|
|
20250424,101100,14997678306,1960,1962,1967,1959,9533
|
|
20250424,101000,14978995818,1961,1974,1974,1959,10835
|
|
20250424,100900,14957696737,1973,1966,1976,1966,3142
|
|
20250424,100800,14951498622,1961,1970,1970,1958,18474
|
|
20250424,100700,14915224507,1970,1976,1976,1970,7261
|
|
20250424,100600,14900900129,1976,1977,1980,1971,5439
|
|
20250424,100500,14890152705,1977,1970,1977,1970,9842
|
|
20250424,100400,14870716840,1970,1968,1971,1962,3950
|
|
20250424,100300,14862943631,1962,1969,1969,1956,34838
|
|
20250424,100200,14794652909,1964,1966,1973,1964,12785
|
|
20250424,100100,14769528727,1968,1970,1977,1962,18986
|
|
20250424,100000,14732187774,1970,1976,1976,1963,14172
|
|
20250424,095900,14704301463,1971,1980,1982,1971,24564
|
|
20250424,095800,14655751432,1980,1988,1990,1980,34585
|
|
20250424,095700,14587080825,1988,1972,1991,1970,50827
|
|
20250424,095600,14486419615,1972,1954,1978,1953,19132
|
|
20250424,095500,14448870793,1953,1940,1954,1936,46042
|
|
20250424,095400,14359415231,1938,1955,1955,1937,164849
|
|
20250424,095300,14038403192,1956,1961,1965,1956,62189
|
|
20250424,095200,13916447027,1962,1958,1964,1951,81193
|
|
20250424,095100,13757706873,1958,1991,1994,1949,270338
|
|
20250424,095000,13225092949,1991,1993,1994,1984,126774
|
|
20250424,094900,12973105357,1992,2000,2000,1991,163723
|
|
20250424,094800,12646507343,2000,2000,2010,2000,52358
|
|
20250424,094700,12541563203,2000,2015,2020,1998,143317
|
|
20250424,094600,12254382846,2005,2005,2020,2005,47169
|
|
20250424,094500,12159469549,2005,2020,2020,2000,86421
|
|
20250424,094400,11986027409,2015,2025,2025,2005,153974
|
|
20250424,094300,11675736987,2030,2035,2055,1998,487981
|
|
20250424,094200,10689762640,2035,2065,2100,2035,947583
|
|
20250424,094100,8724120599,2075,2035,2090,2035,737019
|
|
20250424,094000,7201838256,2040,2015,2040,2015,138469
|
|
20250424,093900,6920515521,2020,2010,2025,2010,18046
|
|
20250424,093800,6884061106,2010,2010,2030,2010,62843
|
|
20250424,093700,6757358741,2010,2030,2035,2005,90006
|
|
20250424,093600,6575496666,2030,1999,2035,1995,178453
|
|
20250424,093500,6215729033,1999,1995,1999,1994,14084
|
|
20250424,093400,6187639562,1994,2000,2005,1994,29517
|
|
20250424,093300,6128684041,2000,2000,2005,1998,9714
|
|
20250424,093200,6109254898,2000,1994,2005,1992,53528
|
|
20250424,093100,6002284789,1994,1995,1996,1994,26245
|
|
20250424,093000,5949914117,1995,1992,1995,1991,7531
|
|
20250424,092900,5934895600,1991,1995,1995,1991,17761
|
|
20250424,092800,5899504754,1993,1997,1999,1993,30347
|
|
20250424,092700,5838930274,1997,1999,1999,1996,10518
|
|
20250424,092600,5817929295,1999,1994,1999,1991,9529
|
|
20250424,092500,5798924886,1992,1991,1994,1990,54913
|
|
20250424,092400,5689610999,1991,2000,2000,1991,51220
|
|
20250424,092300,5587456115,2000,1999,2005,1998,62016
|
|
20250424,092200,5463364105,2005,1996,2015,1993,95069
|
|
20250424,092100,5273074964,1997,1992,1997,1992,4876
|
|
20250424,092000,5263354283,1992,1999,2005,1991,86377
|
|
20250424,091900,5091004482,1998,1998,2005,1998,41978
|
|
20250424,091800,5007076075,2000,1992,2005,1992,98955
|
|
20250424,091700,4809339785,1992,1996,1996,1989,39886
|
|
20250424,091600,4729933116,1991,1993,1997,1991,34764
|
|
20250424,091500,4660651254,1993,1996,1997,1992,38745
|
|
20250424,091400,4583404083,1997,2000,2005,1996,37728
|
|
20250424,091300,4508016490,2000,1999,2005,1995,55271
|
|
20250424,091200,4397500138,1999,1995,2000,1991,51467
|
|
20250424,091100,4294766477,1995,2000,2000,1992,157092
|
|
20250424,091000,3981404418,1997,2035,2035,1995,157363
|
|
20250424,090900,3665175786,2030,2000,2040,2000,351574
|
|
20250424,090800,2954940486,2000,1994,2010,1993,71374
|
|
20250424,090700,2812125631,1994,1996,2012,1994,85916
|
|
20250424,090600,2640256598,1995,2000,2020,1993,113281
|
|
20250424,090500,2413401713,2010,2020,2030,1999,142367
|
|
20250424,090400,2127297268,2025,2020,2040,2000,149744
|
|
20250424,090300,1824546673,2020,1994,2020,1982,124873
|
|
20250424,090200,1574225906,1986,2040,2045,1985,246452
|
|
20250424,090100,1078008334,2040,2005,2045,2000,405434
|
|
20250424,090000,256439249,2000,1981,2005,1980,103663
|