734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,211100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,211000,30199703662,1771,1771,1771,1771,0
|
|
20250425,210900,30199703662,1771,1771,1771,1771,0
|
|
20250425,210800,30199703662,1771,1771,1771,1771,0
|
|
20250425,210700,30199703662,1771,1771,1771,1771,0
|
|
20250425,210600,30199703662,1771,1771,1771,1771,0
|
|
20250425,210500,30199703662,1771,1771,1771,1771,0
|
|
20250425,210400,30199703662,1771,1771,1771,1771,0
|
|
20250425,210300,30199703662,1771,1771,1771,1771,0
|
|
20250425,210200,30199703662,1771,1771,1771,1771,0
|
|
20250425,210100,30199703662,1771,1771,1771,1771,0
|
|
20250425,210000,30199703662,1771,1771,1771,1771,0
|
|
20250425,205900,30199703662,1771,1771,1771,1771,0
|
|
20250425,205800,30199703662,1771,1771,1771,1771,0
|
|
20250425,205700,30199703662,1771,1771,1771,1771,0
|
|
20250425,205600,30199703662,1771,1771,1771,1771,0
|
|
20250425,205500,30199703662,1771,1771,1771,1771,0
|
|
20250425,205400,30199703662,1771,1771,1771,1771,0
|
|
20250425,205300,30199703662,1771,1771,1771,1771,0
|
|
20250425,205200,30199703662,1771,1771,1771,1771,0
|
|
20250425,205100,30199703662,1771,1771,1771,1771,0
|
|
20250425,205000,30199703662,1771,1771,1771,1771,0
|
|
20250425,204900,30199703662,1771,1771,1771,1771,0
|
|
20250425,204800,30199703662,1771,1771,1771,1771,0
|
|
20250425,204700,30199703662,1771,1771,1771,1771,0
|
|
20250425,204600,30199703662,1771,1771,1771,1771,0
|
|
20250425,204500,30199703662,1771,1771,1771,1771,0
|
|
20250425,204400,30199703662,1771,1771,1771,1771,0
|
|
20250425,204300,30199703662,1771,1771,1771,1771,0
|
|
20250425,204200,30199703662,1771,1771,1771,1771,0
|
|
20250425,204100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,204000,30199703662,1771,1771,1771,1771,0
|
|
20250425,203900,30199703662,1771,1771,1771,1771,0
|
|
20250425,203800,30199703662,1771,1771,1771,1771,0
|
|
20250425,203700,30199703662,1771,1771,1771,1771,0
|
|
20250425,203600,30199703662,1771,1771,1771,1771,0
|
|
20250425,203500,30199703662,1771,1771,1771,1771,0
|
|
20250425,203400,30199703662,1771,1771,1771,1771,0
|
|
20250425,203300,30199703662,1771,1771,1771,1771,0
|
|
20250425,203200,30199703662,1771,1771,1771,1771,0
|
|
20250425,203100,30199703662,1771,1771,1771,1771,0
|
|
20250425,203000,30199703662,1771,1771,1771,1771,0
|
|
20250425,202900,30199703662,1771,1771,1771,1771,0
|
|
20250425,202800,30199703662,1771,1771,1771,1771,0
|
|
20250425,202700,30199703662,1771,1771,1771,1771,0
|
|
20250425,202600,30199703662,1771,1771,1771,1771,0
|
|
20250425,202500,30199703662,1771,1771,1771,1771,0
|
|
20250425,202400,30199703662,1771,1771,1771,1771,0
|
|
20250425,202300,30199703662,1771,1771,1771,1771,0
|
|
20250425,202200,30199703662,1771,1771,1771,1771,0
|
|
20250425,202100,30199703662,1771,1771,1771,1771,0
|
|
20250425,202000,30199703662,1771,1771,1771,1771,0
|
|
20250425,201900,30199703662,1771,1771,1771,1771,0
|
|
20250425,201800,30199703662,1771,1771,1771,1771,0
|
|
20250425,201700,30199703662,1771,1771,1771,1771,0
|
|
20250425,201600,30199703662,1771,1771,1771,1771,0
|
|
20250425,201500,30199703662,1771,1771,1771,1771,0
|
|
20250425,201400,30199703662,1771,1771,1771,1771,0
|
|
20250425,201300,30199703662,1771,1771,1771,1771,0
|
|
20250425,201200,30199703662,1771,1771,1771,1771,0
|
|
20250425,201100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,201000,30199703662,1771,1771,1771,1771,0
|
|
20250425,200900,30199703662,1771,1771,1771,1771,0
|
|
20250425,200800,30199703662,1771,1771,1771,1771,0
|
|
20250425,200700,30199703662,1771,1771,1771,1771,0
|
|
20250425,200600,30199703662,1771,1771,1771,1771,0
|
|
20250425,200500,30199703662,1771,1771,1771,1771,0
|
|
20250425,200400,30199703662,1771,1771,1771,1771,0
|
|
20250425,200300,30199703662,1771,1771,1771,1771,0
|
|
20250425,200200,30199703662,1771,1771,1771,1771,0
|
|
20250425,200100,30199703662,1771,1771,1771,1771,0
|
|
20250425,200000,30199703662,1771,1771,1771,1771,0
|
|
20250425,195900,30199703662,1771,1771,1771,1771,0
|
|
20250425,195800,30199703662,1771,1771,1771,1771,0
|
|
20250425,195700,30199703662,1771,1771,1771,1771,0
|
|
20250425,195600,30199703662,1771,1771,1771,1771,0
|
|
20250425,195500,30199703662,1771,1771,1771,1771,0
|
|
20250425,195400,30199703662,1771,1771,1771,1771,0
|
|
20250425,195300,30199703662,1771,1771,1771,1771,0
|
|
20250425,195200,30199703662,1771,1771,1771,1771,0
|
|
20250425,195100,30199703662,1771,1771,1771,1771,0
|
|
20250425,195000,30199703662,1771,1771,1771,1771,0
|
|
20250425,194900,30199703662,1771,1771,1771,1771,0
|
|
20250425,194800,30199703662,1771,1771,1771,1771,0
|
|
20250425,194700,30199703662,1771,1771,1771,1771,0
|
|
20250425,194600,30199703662,1771,1771,1771,1771,0
|
|
20250425,194500,30199703662,1771,1771,1771,1771,0
|
|
20250425,194400,30199703662,1771,1771,1771,1771,0
|
|
20250425,194300,30199703662,1771,1771,1771,1771,0
|
|
20250425,194200,30199703662,1771,1771,1771,1771,0
|
|
20250425,194100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,194000,30199703662,1771,1771,1771,1771,0
|
|
20250425,193900,30199703662,1771,1771,1771,1771,0
|
|
20250425,193800,30199703662,1771,1771,1771,1771,0
|
|
20250425,193700,30199703662,1771,1771,1771,1771,0
|
|
20250425,193600,30199703662,1771,1771,1771,1771,0
|
|
20250425,193500,30199703662,1771,1771,1771,1771,0
|
|
20250425,193400,30199703662,1771,1771,1771,1771,0
|
|
20250425,193300,30199703662,1771,1771,1771,1771,0
|
|
20250425,193200,30199703662,1771,1771,1771,1771,0
|
|
20250425,193100,30199703662,1771,1771,1771,1771,0
|
|
20250425,193000,30199703662,1771,1771,1771,1771,0
|
|
20250425,192900,30199703662,1771,1771,1771,1771,0
|
|
20250425,192800,30199703662,1771,1771,1771,1771,0
|
|
20250425,192700,30199703662,1771,1771,1771,1771,0
|
|
20250425,192600,30199703662,1771,1771,1771,1771,0
|
|
20250425,192500,30199703662,1771,1771,1771,1771,0
|
|
20250425,192400,30199703662,1771,1771,1771,1771,0
|
|
20250425,192300,30199703662,1771,1771,1771,1771,0
|
|
20250425,192200,30199703662,1771,1771,1771,1771,0
|
|
20250425,192100,30199703662,1771,1771,1771,1771,0
|
|
20250425,192000,30199703662,1771,1771,1771,1771,0
|
|
20250425,191900,30199703662,1771,1771,1771,1771,0
|
|
20250425,191800,30199703662,1771,1771,1771,1771,0
|
|
20250425,191700,30199703662,1771,1771,1771,1771,0
|
|
20250425,191600,30199703662,1771,1771,1771,1771,0
|
|
20250425,191500,30199703662,1771,1771,1771,1771,0
|
|
20250425,191400,30199703662,1771,1771,1771,1771,0
|
|
20250425,191300,30199703662,1771,1771,1771,1771,0
|
|
20250425,191200,30199703662,1771,1771,1771,1771,0
|
|
20250425,191100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,191000,30199703662,1771,1771,1771,1771,0
|
|
20250425,190900,30199703662,1771,1771,1771,1771,0
|
|
20250425,190800,30199703662,1771,1771,1771,1771,0
|
|
20250425,190700,30199703662,1771,1771,1771,1771,0
|
|
20250425,190600,30199703662,1771,1771,1771,1771,0
|
|
20250425,190500,30199703662,1771,1771,1771,1771,0
|
|
20250425,190400,30199703662,1771,1771,1771,1771,0
|
|
20250425,190300,30199703662,1771,1771,1771,1771,0
|
|
20250425,190200,30199703662,1771,1771,1771,1771,0
|
|
20250425,190100,30199703662,1771,1771,1771,1771,0
|
|
20250425,190000,30199703662,1771,1771,1771,1771,0
|
|
20250425,185900,30199703662,1771,1771,1771,1771,0
|
|
20250425,185800,30199703662,1771,1771,1771,1771,0
|
|
20250425,185700,30199703662,1771,1771,1771,1771,0
|
|
20250425,185600,30199703662,1771,1771,1771,1771,0
|
|
20250425,185500,30199703662,1771,1771,1771,1771,0
|
|
20250425,185400,30199703662,1771,1771,1771,1771,0
|
|
20250425,185300,30199703662,1771,1771,1771,1771,0
|
|
20250425,185200,30199703662,1771,1771,1771,1771,0
|
|
20250425,185100,30199703662,1771,1771,1771,1771,0
|
|
20250425,185000,30199703662,1771,1771,1771,1771,0
|
|
20250425,184900,30199703662,1771,1771,1771,1771,0
|
|
20250425,184800,30199703662,1771,1771,1771,1771,0
|
|
20250425,184700,30199703662,1771,1771,1771,1771,0
|
|
20250425,184600,30199703662,1771,1771,1771,1771,0
|
|
20250425,184500,30199703662,1771,1771,1771,1771,0
|
|
20250425,184400,30199703662,1771,1771,1771,1771,0
|
|
20250425,184300,30199703662,1771,1771,1771,1771,0
|
|
20250425,184200,30199703662,1771,1771,1771,1771,0
|
|
20250425,184100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,184000,30199703662,1771,1771,1771,1771,0
|
|
20250425,183900,30199703662,1771,1771,1771,1771,0
|
|
20250425,183800,30199703662,1771,1771,1771,1771,0
|
|
20250425,183700,30199703662,1771,1771,1771,1771,0
|
|
20250425,183600,30199703662,1771,1771,1771,1771,0
|
|
20250425,183500,30199703662,1771,1771,1771,1771,0
|
|
20250425,183400,30199703662,1771,1771,1771,1771,0
|
|
20250425,183300,30199703662,1771,1771,1771,1771,0
|
|
20250425,183200,30199703662,1771,1771,1771,1771,0
|
|
20250425,183100,30199703662,1771,1771,1771,1771,0
|
|
20250425,183000,30199703662,1771,1771,1771,1771,0
|
|
20250425,182900,30199703662,1771,1771,1771,1771,0
|
|
20250425,182800,30199703662,1771,1771,1771,1771,0
|
|
20250425,182700,30199703662,1771,1771,1771,1771,0
|
|
20250425,182600,30199703662,1771,1771,1771,1771,0
|
|
20250425,182500,30199703662,1771,1771,1771,1771,0
|
|
20250425,182400,30199703662,1771,1771,1771,1771,0
|
|
20250425,182300,30199703662,1771,1771,1771,1771,0
|
|
20250425,182200,30199703662,1771,1771,1771,1771,0
|
|
20250425,182100,30199703662,1771,1771,1771,1771,0
|
|
20250425,182000,30199703662,1771,1771,1771,1771,0
|
|
20250425,181900,30199703662,1771,1771,1771,1771,0
|
|
20250425,181800,30199703662,1771,1771,1771,1771,0
|
|
20250425,181700,30199703662,1771,1771,1771,1771,0
|
|
20250425,181600,30199703662,1771,1771,1771,1771,0
|
|
20250425,181500,30199703662,1771,1771,1771,1771,0
|
|
20250425,181400,30199703662,1771,1771,1771,1771,0
|
|
20250425,181300,30199703662,1771,1771,1771,1771,0
|
|
20250425,181200,30199703662,1771,1771,1771,1771,0
|
|
20250425,181100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,181000,30199703662,1771,1771,1771,1771,0
|
|
20250425,180900,30199703662,1771,1771,1771,1771,0
|
|
20250425,180800,30199703662,1771,1771,1771,1771,0
|
|
20250425,180700,30199703662,1771,1771,1771,1771,0
|
|
20250425,180600,30199703662,1771,1771,1771,1771,0
|
|
20250425,180500,30199703662,1771,1771,1771,1771,0
|
|
20250425,180400,30199703662,1771,1771,1771,1771,0
|
|
20250425,180300,30199703662,1771,1771,1771,1771,0
|
|
20250425,180200,30199703662,1771,1771,1771,1771,0
|
|
20250425,180100,30199703662,1771,1771,1771,1771,0
|
|
20250425,180000,30199703662,1771,1771,1771,1771,0
|
|
20250425,175900,30199703662,1771,1771,1771,1771,0
|
|
20250425,175800,30199703662,1771,1771,1771,1771,0
|
|
20250425,175700,30199703662,1771,1771,1771,1771,0
|
|
20250425,175600,30199703662,1771,1771,1771,1771,0
|
|
20250425,175500,30199703662,1771,1771,1771,1771,0
|
|
20250425,175400,30199703662,1771,1771,1771,1771,0
|
|
20250425,175300,30199703662,1771,1771,1771,1771,0
|
|
20250425,175200,30199703662,1771,1771,1771,1771,0
|
|
20250425,175100,30199703662,1771,1771,1771,1771,0
|
|
20250425,175000,30199703662,1771,1771,1771,1771,0
|
|
20250425,174900,30199703662,1771,1771,1771,1771,0
|
|
20250425,174800,30199703662,1771,1771,1771,1771,0
|
|
20250425,174700,30199703662,1771,1771,1771,1771,0
|
|
20250425,174600,30199703662,1771,1771,1771,1771,0
|
|
20250425,174500,30199703662,1771,1771,1771,1771,0
|
|
20250425,174400,30199703662,1771,1771,1771,1771,0
|
|
20250425,174300,30199703662,1771,1771,1771,1771,0
|
|
20250425,174200,30199703662,1771,1771,1771,1771,0
|
|
20250425,174100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,174000,30199703662,1771,1771,1771,1771,0
|
|
20250425,173900,30199703662,1771,1771,1771,1771,0
|
|
20250425,173800,30199703662,1771,1771,1771,1771,0
|
|
20250425,173700,30199703662,1771,1771,1771,1771,0
|
|
20250425,173600,30199703662,1771,1771,1771,1771,0
|
|
20250425,173500,30199703662,1771,1771,1771,1771,0
|
|
20250425,173400,30199703662,1771,1771,1771,1771,0
|
|
20250425,173300,30199703662,1771,1771,1771,1771,0
|
|
20250425,173200,30199703662,1771,1771,1771,1771,0
|
|
20250425,173100,30199703662,1771,1771,1771,1771,0
|
|
20250425,173000,30199703662,1771,1771,1771,1771,0
|
|
20250425,172900,30199703662,1771,1771,1771,1771,0
|
|
20250425,172800,30199703662,1771,1771,1771,1771,0
|
|
20250425,172700,30199703662,1771,1771,1771,1771,0
|
|
20250425,172600,30199703662,1771,1771,1771,1771,0
|
|
20250425,172500,30199703662,1771,1771,1771,1771,0
|
|
20250425,172400,30199703662,1771,1771,1771,1771,0
|
|
20250425,172300,30199703662,1771,1771,1771,1771,0
|
|
20250425,172200,30199703662,1771,1771,1771,1771,0
|
|
20250425,172100,30199703662,1771,1771,1771,1771,0
|
|
20250425,172000,30199703662,1771,1771,1771,1771,0
|
|
20250425,171900,30199703662,1771,1771,1771,1771,0
|
|
20250425,171800,30199703662,1771,1771,1771,1771,0
|
|
20250425,171700,30199703662,1771,1771,1771,1771,0
|
|
20250425,171600,30199703662,1771,1771,1771,1771,0
|
|
20250425,171500,30199703662,1771,1771,1771,1771,0
|
|
20250425,171400,30199703662,1771,1771,1771,1771,0
|
|
20250425,171300,30199703662,1771,1771,1771,1771,0
|
|
20250425,171200,30199703662,1771,1771,1771,1771,0
|
|
20250425,171100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,171000,30199703662,1771,1771,1771,1771,0
|
|
20250425,170900,30199703662,1771,1771,1771,1771,0
|
|
20250425,170800,30199703662,1771,1771,1771,1771,0
|
|
20250425,170700,30199703662,1771,1771,1771,1771,0
|
|
20250425,170600,30199703662,1771,1771,1771,1771,0
|
|
20250425,170500,30199703662,1771,1771,1771,1771,0
|
|
20250425,170400,30199703662,1771,1771,1771,1771,0
|
|
20250425,170300,30199703662,1771,1771,1771,1771,0
|
|
20250425,170200,30199703662,1771,1771,1771,1771,0
|
|
20250425,170100,30199703662,1771,1771,1771,1771,0
|
|
20250425,170000,30199703662,1771,1771,1771,1771,0
|
|
20250425,165900,30199703662,1771,1771,1771,1771,0
|
|
20250425,165800,30199703662,1771,1771,1771,1771,0
|
|
20250425,165700,30199703662,1771,1771,1771,1771,0
|
|
20250425,165600,30199703662,1771,1771,1771,1771,0
|
|
20250425,165500,30199703662,1771,1771,1771,1771,0
|
|
20250425,165400,30199703662,1771,1771,1771,1771,0
|
|
20250425,165300,30199703662,1771,1771,1771,1771,0
|
|
20250425,165200,30199703662,1771,1771,1771,1771,0
|
|
20250425,165100,30199703662,1771,1771,1771,1771,0
|
|
20250425,165000,30199703662,1771,1771,1771,1771,0
|
|
20250425,164900,30199703662,1771,1771,1771,1771,0
|
|
20250425,164800,30199703662,1771,1771,1771,1771,0
|
|
20250425,164700,30199703662,1771,1771,1771,1771,0
|
|
20250425,164600,30199703662,1771,1771,1771,1771,0
|
|
20250425,164500,30199703662,1771,1771,1771,1771,0
|
|
20250425,164400,30199703662,1771,1771,1771,1771,0
|
|
20250425,164300,30199703662,1771,1771,1771,1771,0
|
|
20250425,164200,30199703662,1771,1771,1771,1771,0
|
|
20250425,164100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,164000,30199703662,1771,1771,1771,1771,0
|
|
20250425,163900,30199703662,1771,1771,1771,1771,0
|
|
20250425,163800,30199703662,1771,1771,1771,1771,0
|
|
20250425,163700,30199703662,1771,1771,1771,1771,0
|
|
20250425,163600,30199703662,1771,1771,1771,1771,0
|
|
20250425,163500,30199703662,1771,1771,1771,1771,0
|
|
20250425,163400,30199703662,1771,1771,1771,1771,0
|
|
20250425,163300,30199703662,1771,1771,1771,1771,0
|
|
20250425,163200,30199703662,1771,1771,1771,1771,0
|
|
20250425,163100,30199703662,1771,1771,1771,1771,0
|
|
20250425,163000,30199703662,1771,1771,1771,1771,0
|
|
20250425,162900,30199703662,1771,1771,1771,1771,0
|
|
20250425,162800,30199703662,1771,1771,1771,1771,0
|
|
20250425,162700,30199703662,1771,1771,1771,1771,0
|
|
20250425,162600,30199703662,1771,1771,1771,1771,0
|
|
20250425,162500,30199703662,1771,1771,1771,1771,0
|
|
20250425,162400,30199703662,1771,1771,1771,1771,0
|
|
20250425,162300,30199703662,1771,1771,1771,1771,0
|
|
20250425,162200,30199703662,1771,1771,1771,1771,0
|
|
20250425,162100,30199703662,1771,1771,1771,1771,0
|
|
20250425,162000,30199703662,1771,1771,1771,1771,0
|
|
20250425,161900,30199703662,1771,1771,1771,1771,0
|
|
20250425,161800,30199703662,1771,1771,1771,1771,0
|
|
20250425,161700,30199703662,1771,1771,1771,1771,0
|
|
20250425,161600,30199703662,1771,1771,1771,1771,0
|
|
20250425,161500,30199703662,1771,1771,1771,1771,0
|
|
20250425,161400,30199703662,1771,1771,1771,1771,0
|
|
20250425,161300,30199703662,1771,1771,1771,1771,0
|
|
20250425,161200,30199703662,1771,1771,1771,1771,0
|
|
20250425,161100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,161000,30199703662,1771,1771,1771,1771,0
|
|
20250425,160900,30199703662,1771,1771,1771,1771,0
|
|
20250425,160800,30199703662,1771,1771,1771,1771,0
|
|
20250425,160700,30199703662,1771,1771,1771,1771,0
|
|
20250425,160600,30199703662,1771,1771,1771,1771,0
|
|
20250425,160500,30199703662,1771,1771,1771,1771,0
|
|
20250425,160400,30199703662,1771,1771,1771,1771,0
|
|
20250425,160300,30199703662,1771,1771,1771,1771,0
|
|
20250425,160200,30199703662,1771,1771,1771,1771,0
|
|
20250425,160100,30199703662,1771,1771,1771,1771,0
|
|
20250425,160000,30199703662,1771,1771,1771,1771,0
|
|
20250425,155900,30199703662,1771,1771,1771,1771,0
|
|
20250425,155800,30199703662,1771,1771,1771,1771,0
|
|
20250425,155700,30199703662,1771,1771,1771,1771,0
|
|
20250425,155600,30199703662,1771,1771,1771,1771,0
|
|
20250425,155500,30199703662,1771,1771,1771,1771,0
|
|
20250425,155400,30199703662,1771,1771,1771,1771,0
|
|
20250425,155300,30199703662,1771,1771,1771,1771,0
|
|
20250425,155200,30199703662,1771,1771,1771,1771,0
|
|
20250425,155100,30199703662,1771,1771,1771,1771,0
|
|
20250425,155000,30199703662,1771,1771,1771,1771,0
|
|
20250425,154900,30199703662,1771,1771,1771,1771,0
|
|
20250425,154800,30199703662,1771,1771,1771,1771,0
|
|
20250425,154700,30199703662,1771,1771,1771,1771,0
|
|
20250425,154600,30199703662,1771,1771,1771,1771,0
|
|
20250425,154500,30199703662,1771,1771,1771,1771,0
|
|
20250425,154400,30199703662,1771,1771,1771,1771,0
|
|
20250425,154300,30199703662,1771,1771,1771,1771,0
|
|
20250425,154200,30199703662,1771,1771,1771,1771,0
|
|
20250425,154100,30199703662,1771,1771,1771,1771,142752
|
|
20250425,154000,30199703662,1771,1771,1771,1771,0
|
|
20250425,153900,30199703662,1771,1771,1771,1771,0
|
|
20250425,153800,30199703662,1771,1771,1771,1771,0
|
|
20250425,153700,30199703662,1771,1771,1771,1771,0
|
|
20250425,153600,30199703662,1771,1771,1771,1771,0
|
|
20250425,153500,30199703662,1771,1771,1771,1771,0
|
|
20250425,153400,30199703662,1771,1771,1771,1771,0
|
|
20250425,153300,30199703662,1771,1771,1771,1771,0
|
|
20250425,153200,30199703662,1771,1771,1771,1771,0
|
|
20250425,153100,30199703662,1771,1771,1771,1771,0
|
|
20250425,153000,30199703662,1771,1771,1771,1771,142752
|
|
20250425,152900,29946889870,1777,1777,1777,1777,0
|
|
20250425,152800,29946889870,1777,1777,1777,1777,0
|
|
20250425,152700,29946889870,1777,1777,1777,1777,0
|
|
20250425,152600,29946889870,1777,1777,1777,1777,0
|
|
20250425,152500,29946889870,1777,1777,1777,1777,0
|
|
20250425,152400,29946889870,1777,1777,1777,1777,0
|
|
20250425,152300,29946889870,1777,1777,1777,1777,0
|
|
20250425,152200,29946889870,1777,1777,1777,1777,0
|
|
20250425,152100,29946889870,1777,1777,1777,1777,0
|
|
20250425,152000,29946889870,1777,1777,1777,1777,0
|
|
20250425,151900,29946889870,1777,1779,1780,1770,62556
|
|
20250425,151800,29835965102,1778,1785,1785,1778,45514
|
|
20250425,151700,29754881783,1786,1800,1802,1785,58287
|
|
20250425,151600,29650371169,1800,1803,1803,1800,12931
|
|
20250425,151500,29627083892,1803,1803,1804,1800,11845
|
|
20250425,151400,29605735794,1802,1802,1805,1801,7354
|
|
20250425,151300,29592483806,1802,1807,1807,1802,7410
|
|
20250425,151200,29579118743,1807,1810,1811,1802,17143
|
|
20250425,151100,29548112512,1810,1802,1811,1800,25199
|
|
20250425,151000,29502569283,1802,1800,1806,1796,18680
|
|
20250425,150900,29468930483,1800,1793,1800,1793,40869
|
|
20250425,150800,29395575541,1792,1792,1792,1792,0
|
|
20250425,150700,29395575541,1792,1793,1793,1792,14517
|
|
20250425,150600,29369559770,1793,1792,1795,1792,47628
|
|
20250425,150500,29284175853,1792,1795,1800,1792,20848
|
|
20250425,150400,29246770889,1795,1802,1802,1792,36246
|
|
20250425,150300,29181657553,1802,1807,1807,1800,58551
|
|
20250425,150200,29076134563,1807,1806,1809,1801,20304
|
|
20250425,150100,29039500859,1806,1821,1822,1805,83496
|
|
20250425,150000,28888174753,1821,1824,1824,1821,7103
|
|
20250425,145900,28875232576,1824,1824,1827,1821,14101
|
|
20250425,145800,28849521335,1823,1821,1830,1820,15889
|
|
20250425,145700,28820550295,1821,1823,1823,1820,20243
|
|
20250425,145600,28783678906,1824,1828,1828,1824,5022
|
|
20250425,145500,28774516223,1828,1830,1830,1822,17742
|
|
20250425,145400,28742147182,1830,1836,1838,1830,7806
|
|
20250425,145300,28727844354,1837,1841,1841,1837,8185
|
|
20250425,145200,28712790255,1840,1842,1842,1839,1467
|
|
20250425,145100,28710091676,1839,1841,1842,1838,4212
|
|
20250425,145000,28702341949,1842,1846,1846,1841,1890
|
|
20250425,144900,28698860738,1846,1847,1847,1846,3469
|
|
20250425,144800,28692456134,1847,1847,1847,1847,1110
|
|
20250425,144700,28690405964,1847,1847,1848,1846,4168
|
|
20250425,144600,28682709078,1847,1845,1847,1845,3634
|
|
20250425,144500,28676000212,1846,1845,1846,1845,3701
|
|
20250425,144400,28669170182,1844,1843,1844,1841,7672
|
|
20250425,144300,28655031957,1843,1842,1844,1842,6688
|
|
20250425,144200,28642706656,1842,1836,1844,1835,10573
|
|
20250425,144100,28623272813,1836,1825,1836,1823,7015
|
|
20250425,144000,28610454144,1828,1833,1833,1820,41171
|
|
20250425,143900,28535342503,1831,1834,1834,1831,19379
|
|
20250425,143800,28499846861,1833,1836,1836,1832,3621
|
|
20250425,143700,28493208174,1835,1835,1839,1835,5603
|
|
20250425,143600,28482925400,1835,1838,1838,1831,38336
|
|
20250425,143500,28412542462,1837,1844,1844,1837,24954
|
|
20250425,143400,28366646402,1844,1839,1845,1837,11543
|
|
20250425,143300,28345396433,1837,1842,1843,1836,46516
|
|
20250425,143200,28259846734,1842,1844,1845,1842,17931
|
|
20250425,143100,28226797907,1843,1850,1850,1843,6053
|
|
20250425,143000,28215625000,1850,1851,1852,1850,10552
|
|
20250425,142900,28196101483,1851,1854,1855,1850,9006
|
|
20250425,142800,28179419179,1855,1860,1860,1855,5307
|
|
20250425,142700,28169566701,1860,1863,1863,1860,10105
|
|
20250425,142600,28150759088,1862,1862,1863,1861,800
|
|
20250425,142500,28149270045,1861,1863,1863,1861,1380
|
|
20250425,142400,28146700495,1863,1863,1863,1861,1327
|
|
20250425,142300,28144229110,1862,1861,1863,1861,2895
|
|
20250425,142200,28138838038,1862,1862,1862,1861,2698
|
|
20250425,142100,28133816864,1862,1862,1863,1862,1114
|
|
20250425,142000,28131741596,1862,1862,1862,1861,3368
|
|
20250425,141900,28125471121,1862,1863,1864,1862,4963
|
|
20250425,141800,28116223712,1863,1860,1863,1859,3939
|
|
20250425,141700,28108888621,1859,1860,1861,1859,23102
|
|
20250425,141600,28065915605,1860,1856,1860,1855,5500
|
|
20250425,141500,28055700822,1856,1853,1857,1853,5114
|
|
20250425,141400,28046219917,1854,1853,1854,1851,3481
|
|
20250425,141300,28039773258,1850,1849,1853,1841,6882
|
|
20250425,141200,28027058905,1850,1849,1850,1840,23064
|
|
20250425,141100,27984558662,1853,1843,1853,1840,20905
|
|
20250425,141000,27946009631,1843,1849,1849,1842,31658
|
|
20250425,140900,27887572460,1849,1859,1859,1849,59426
|
|
20250425,140800,27777474439,1859,1858,1860,1858,3777
|
|
20250425,140700,27770453070,1859,1861,1861,1859,22930
|
|
20250425,140600,27727806549,1861,1862,1862,1861,9740
|
|
20250425,140500,27709677026,1863,1862,1863,1862,1948
|
|
20250425,140400,27706048202,1863,1863,1863,1862,3187
|
|
20250425,140300,27700113163,1864,1863,1864,1862,4333
|
|
20250425,140200,27692044013,1863,1863,1863,1862,3257
|
|
20250425,140100,27685978937,1863,1864,1864,1862,2367
|
|
20250425,140000,27681570505,1864,1865,1865,1864,5499
|
|
20250425,135900,27671315910,1865,1865,1865,1865,1269
|
|
20250425,135800,27668949225,1865,1869,1869,1862,11426
|
|
20250425,135700,27647655966,1868,1867,1868,1866,681
|
|
20250425,135600,27646385168,1866,1868,1868,1866,3441
|
|
20250425,135500,27639958125,1868,1868,1869,1868,3545
|
|
20250425,135400,27633333391,1868,1868,1869,1868,336
|
|
20250425,135300,27632705443,1866,1869,1869,1866,3784
|
|
20250425,135200,27625641990,1869,1868,1869,1866,2077
|
|
20250425,135100,27621764710,1868,1870,1870,1867,2963
|
|
20250425,135000,27616226511,1870,1866,1870,1866,7453
|
|
20250425,134900,27602303144,1866,1866,1870,1864,11971
|
|
20250425,134800,27579976209,1866,1869,1871,1865,24626
|
|
20250425,134700,27534030554,1867,1872,1873,1867,11302
|
|
20250425,134600,27512909822,1873,1873,1873,1872,835
|
|
20250425,134500,27511345917,1873,1874,1879,1871,503
|
|
20250425,134400,27510403841,1872,1875,1875,1872,4745
|
|
20250425,134300,27501513601,1879,1879,1879,1875,1528
|
|
20250425,134200,27498646593,1879,1879,1880,1874,135
|
|
20250425,134100,27498393099,1875,1878,1879,1875,1707
|
|
20250425,134000,27495190136,1879,1885,1885,1871,10279
|
|
20250425,133900,27475941989,1886,1885,1886,1875,8085
|
|
20250425,133800,27460749129,1885,1889,1889,1885,7832
|
|
20250425,133700,27445967131,1889,1890,1890,1889,7811
|
|
20250425,133600,27431211719,1890,1892,1892,1890,4879
|
|
20250425,133500,27421988605,1891,1890,1891,1890,1019
|
|
20250425,133400,27420061844,1892,1890,1892,1890,11421
|
|
20250425,133300,27398461490,1890,1891,1891,1890,1695
|
|
20250425,133200,27395257627,1891,1892,1893,1891,10780
|
|
20250425,133100,27374855617,1893,1894,1895,1892,2284
|
|
20250425,133000,27370529162,1892,1889,1895,1889,10411
|
|
20250425,132900,27350843007,1888,1890,1893,1888,6846
|
|
20250425,132800,27337903172,1889,1889,1895,1888,8737
|
|
20250425,132700,27321373988,1889,1881,1897,1881,22352
|
|
20250425,132600,27279120464,1880,1879,1880,1878,8492
|
|
20250425,132500,27263167319,1879,1881,1882,1879,15863
|
|
20250425,132400,27233344746,1882,1883,1883,1879,5474
|
|
20250425,132300,27223055404,1883,1879,1883,1879,2487
|
|
20250425,132200,27218380578,1879,1880,1880,1879,1910
|
|
20250425,132100,27214791225,1880,1885,1886,1879,4670
|
|
20250425,132000,27205989162,1885,1883,1886,1883,3657
|
|
20250425,131900,27199098669,1877,1877,1878,1877,2575
|
|
20250425,131800,27194264528,1877,1880,1880,1877,5302
|
|
20250425,131700,27184310960,1877,1875,1880,1875,12371
|
|
20250425,131600,27161076046,1874,1873,1874,1873,1073
|
|
20250425,131500,27159065639,1872,1870,1872,1869,2514
|
|
20250425,131400,27154364813,1869,1869,1869,1868,4965
|
|
20250425,131300,27145085515,1869,1874,1874,1868,3425
|
|
20250425,131200,27138686184,1870,1874,1874,1868,5910
|
|
20250425,131100,27127636756,1874,1875,1875,1871,1174
|
|
20250425,131000,27125438153,1876,1869,1876,1868,3717
|
|
20250425,130900,27118476337,1874,1871,1874,1868,4180
|
|
20250425,130800,27110662102,1871,1867,1871,1865,4280
|
|
20250425,130700,27102672109,1867,1865,1868,1864,1619
|
|
20250425,130600,27099649041,1864,1865,1869,1862,16281
|
|
20250425,130500,27069298025,1865,1865,1865,1862,27039
|
|
20250425,130400,27018926308,1864,1866,1868,1864,10427
|
|
20250425,130300,26999477077,1866,1869,1869,1864,45998
|
|
20250425,130200,26913595481,1869,1872,1873,1869,6423
|
|
20250425,130100,26901584583,1873,1876,1877,1873,2738
|
|
20250425,130000,26896451111,1877,1877,1878,1875,1581
|
|
20250425,125900,26893484873,1877,1877,1878,1877,4183
|
|
20250425,125800,26885632906,1877,1871,1877,1869,15079
|
|
20250425,125700,26857396661,1869,1873,1873,1869,5780
|
|
20250425,125600,26846583660,1873,1871,1874,1869,12224
|
|
20250425,125500,26823710919,1870,1868,1870,1868,7953
|
|
20250425,125400,26808845461,1869,1868,1869,1867,10711
|
|
20250425,125300,26788839713,1868,1870,1870,1866,8417
|
|
20250425,125200,26773127572,1868,1868,1870,1868,6822
|
|
20250425,125100,26760379940,1868,1871,1871,1868,3139
|
|
20250425,125000,26754512619,1871,1872,1872,1869,4496
|
|
20250425,124900,26746101427,1872,1874,1875,1867,11804
|
|
20250425,124800,26724025402,1873,1871,1874,1871,7647
|
|
20250425,124700,26709703297,1871,1865,1873,1864,10735
|
|
20250425,124600,26689682892,1865,1874,1875,1864,22003
|
|
20250425,124500,26648582597,1874,1874,1874,1864,25709
|
|
20250425,124400,26600553540,1874,1870,1874,1865,41932
|
|
20250425,124300,26522253518,1870,1874,1877,1870,20027
|
|
20250425,124200,26484749150,1876,1879,1879,1872,33625
|
|
20250425,124100,26421683565,1879,1886,1886,1879,29537
|
|
20250425,124000,26366127819,1882,1883,1887,1882,22014
|
|
20250425,123900,26324669299,1883,1891,1891,1883,41689
|
|
20250425,123800,26246024597,1890,1892,1893,1890,42652
|
|
20250425,123700,26165386351,1893,1897,1897,1893,12894
|
|
20250425,123600,26140964426,1896,1898,1898,1896,786
|
|
20250425,123500,26139473521,1898,1897,1898,1896,688
|
|
20250425,123400,26138167866,1898,1898,1898,1898,22
|
|
20250425,123300,26138126110,1899,1898,1899,1892,12499
|
|
20250425,123200,26114446852,1898,1900,1900,1898,15188
|
|
20250425,123100,26085594980,1903,1902,1903,1900,11936
|
|
20250425,123000,26062901767,1902,1903,1903,1902,4109
|
|
20250425,122900,26055086354,1903,1903,1903,1901,1883
|
|
20250425,122800,26051506212,1901,1905,1906,1901,7406
|
|
20250425,122700,26037418004,1902,1905,1905,1902,1005
|
|
20250425,122600,26035506429,1906,1906,1906,1906,62
|
|
20250425,122500,26035388257,1906,1906,1907,1906,188
|
|
20250425,122400,26035029918,1906,1906,1906,1906,1
|
|
20250425,122300,26035028012,1900,1902,1902,1899,3988
|
|
20250425,122200,26027452404,1906,1903,1906,1902,13281
|
|
20250425,122100,26002168069,1903,1902,1903,1900,11329
|
|
20250425,122000,25980624261,1902,1903,1903,1902,10183
|
|
20250425,121900,25961252092,1903,1902,1903,1899,8066
|
|
20250425,121800,25945906692,1902,1903,1903,1902,4327
|
|
20250425,121700,25937674516,1903,1902,1905,1902,3715
|
|
20250425,121600,25930606753,1899,1904,1905,1899,24405
|
|
20250425,121500,25884217917,1904,1905,1905,1904,1837
|
|
20250425,121400,25880718511,1905,1908,1909,1905,5617
|
|
20250425,121300,25870010217,1908,1910,1911,1908,13030
|
|
20250425,121200,25845133991,1910,1911,1911,1910,9009
|
|
20250425,121100,25827926245,1914,1912,1914,1911,4115
|
|
20250425,121000,25820060038,1914,1914,1915,1912,4308
|
|
20250425,120900,25811822529,1911,1913,1915,1911,11893
|
|
20250425,120800,25789073836,1913,1911,1914,1911,4689
|
|
20250425,120700,25780106946,1910,1910,1912,1909,7730
|
|
20250425,120600,25765338546,1910,1906,1910,1906,5108
|
|
20250425,120500,25755591953,1907,1905,1907,1904,3616
|
|
20250425,120400,25748701657,1906,1903,1906,1902,1664
|
|
20250425,120300,25745534287,1903,1900,1903,1900,2679
|
|
20250425,120200,25740439018,1900,1900,1902,1900,4788
|
|
20250425,120100,25731340265,1901,1899,1901,1897,5582
|
|
20250425,120000,25720742604,1900,1899,1900,1897,1946
|
|
20250425,115900,25717049812,1900,1898,1900,1897,4770
|
|
20250425,115800,25707994322,1898,1897,1899,1897,2062
|
|
20250425,115700,25704081316,1897,1896,1897,1894,6623
|
|
20250425,115600,25691520846,1896,1895,1896,1894,4313
|
|
20250425,115500,25683349443,1894,1893,1895,1893,1288
|
|
20250425,115400,25680909109,1892,1892,1892,1891,7484
|
|
20250425,115300,25666750118,1891,1892,1896,1891,19976
|
|
20250425,115200,25628966507,1893,1896,1896,1893,10055
|
|
20250425,115100,25609925872,1898,1895,1898,1893,9218
|
|
20250425,115000,25592449387,1898,1899,1899,1894,5312
|
|
20250425,114900,25582373597,1899,1893,1899,1893,7071
|
|
20250425,114800,25568954975,1893,1899,1901,1892,38782
|
|
20250425,114700,25495476309,1899,1904,1904,1899,8092
|
|
20250425,114600,25480099021,1902,1904,1904,1901,2046
|
|
20250425,114500,25476207904,1903,1907,1907,1903,628
|
|
20250425,114400,25475012614,1903,1905,1905,1900,11269
|
|
20250425,114300,25453576714,1905,1905,1905,1904,6270
|
|
20250425,114200,25441634407,1904,1904,1906,1904,1677
|
|
20250425,114100,25438441348,1904,1916,1916,1904,21065
|
|
20250425,114000,25398258821,1913,1913,1916,1913,2060
|
|
20250425,113900,25394317429,1917,1918,1918,1910,6097
|
|
20250425,113800,25382647022,1917,1913,1918,1913,7102
|
|
20250425,113700,25369044447,1913,1913,1913,1910,3413
|
|
20250425,113600,25362520960,1913,1906,1913,1906,18123
|
|
20250425,113500,25327938757,1906,1905,1908,1905,13697
|
|
20250425,113400,25301808596,1905,1902,1908,1901,19983
|
|
20250425,113300,25263749590,1902,1896,1904,1896,6069
|
|
20250425,113200,25252214308,1897,1898,1899,1896,4433
|
|
20250425,113100,25243802288,1898,1894,1900,1893,22300
|
|
20250425,113000,25201540637,1894,1894,1894,1891,19571
|
|
20250425,112900,25164513847,1891,1903,1903,1890,50731
|
|
20250425,112800,25068457669,1903,1907,1908,1900,108098
|
|
20250425,112700,24862785939,1907,1913,1913,1907,16200
|
|
20250425,112600,24831875497,1909,1910,1913,1909,9994
|
|
20250425,112500,24812787343,1910,1914,1914,1910,5202
|
|
20250425,112400,24802845547,1914,1914,1914,1912,3843
|
|
20250425,112300,24795492629,1914,1911,1914,1911,4292
|
|
20250425,112200,24787289408,1915,1911,1915,1909,1570
|
|
20250425,112100,24784286417,1909,1920,1920,1909,29287
|
|
20250425,112000,24728313127,1919,1920,1920,1914,860
|
|
20250425,111900,24726664030,1920,1911,1920,1910,9210
|
|
20250425,111800,24709045995,1911,1913,1914,1910,20195
|
|
20250425,111700,24670453830,1914,1910,1914,1910,8605
|
|
20250425,111600,24654006803,1910,1916,1916,1910,46152
|
|
20250425,111500,24565734961,1915,1917,1917,1915,12348
|
|
20250425,111400,24542078049,1917,1917,1918,1916,13700
|
|
20250425,111300,24515822581,1917,1918,1920,1917,8762
|
|
20250425,111200,24499020007,1918,1922,1922,1918,33295
|
|
20250425,111100,24435147199,1922,1923,1923,1921,5860
|
|
20250425,111000,24423887791,1921,1923,1924,1921,10648
|
|
20250425,110900,24403417130,1924,1929,1929,1924,6323
|
|
20250425,110800,24391239528,1929,1929,1930,1928,1551
|
|
20250425,110700,24388247627,1930,1927,1930,1926,12041
|
|
20250425,110600,24365043904,1927,1926,1927,1926,4714
|
|
20250425,110500,24355961296,1926,1923,1926,1923,166
|
|
20250425,110400,24355641980,1926,1922,1926,1922,3408
|
|
20250425,110300,24349090553,1922,1922,1922,1920,1697
|
|
20250425,110200,24345829485,1921,1920,1921,1919,5939
|
|
20250425,110100,24334430053,1920,1923,1923,1920,11144
|
|
20250425,110000,24313027900,1923,1922,1927,1920,9261
|
|
20250425,105900,24295227063,1921,1923,1928,1921,6163
|
|
20250425,105800,24283381687,1923,1925,1925,1921,16298
|
|
20250425,105700,24252053619,1924,1926,1928,1924,3521
|
|
20250425,105600,24245272524,1926,1927,1930,1925,10011
|
|
20250425,105500,24225984760,1927,1934,1934,1926,16344
|
|
20250425,105400,24194459022,1934,1928,1936,1927,20095
|
|
20250425,105300,24155633851,1927,1928,1929,1926,6302
|
|
20250425,105200,24143483557,1929,1920,1929,1919,5224
|
|
20250425,105100,24133441389,1921,1919,1926,1918,16849
|
|
20250425,105000,24101102001,1918,1921,1925,1918,30225
|
|
20250425,104900,24043088324,1923,1923,1929,1920,7189
|
|
20250425,104800,24029261788,1923,1922,1938,1920,17561
|
|
20250425,104700,23995454262,1922,1925,1928,1922,13168
|
|
20250425,104600,23970120973,1925,1923,1929,1922,6851
|
|
20250425,104500,23956942461,1928,1925,1930,1923,7507
|
|
20250425,104400,23942498950,1929,1936,1937,1923,2779
|
|
20250425,104300,23937139090,1936,1929,1938,1921,40899
|
|
20250425,104200,23858332683,1928,1922,1928,1919,41819
|
|
20250425,104100,23777974170,1923,1925,1925,1921,11867
|
|
20250425,104000,23755165213,1925,1927,1928,1919,26501
|
|
20250425,103900,23704177242,1924,1923,1924,1920,52462
|
|
20250425,103800,23603393738,1923,1931,1931,1922,54200
|
|
20250425,103700,23499029097,1931,1939,1945,1931,46167
|
|
20250425,103600,23409699834,1942,1940,1944,1937,13275
|
|
20250425,103500,23383971233,1946,1941,1950,1939,30843
|
|
20250425,103400,23324025205,1940,1941,1948,1940,20565
|
|
20250425,103300,23284082737,1941,1939,1949,1928,106613
|
|
20250425,103200,23078031941,1940,1951,1956,1940,51248
|
|
20250425,103100,22978256221,1955,1953,1958,1946,80303
|
|
20250425,103000,22821625105,1953,1967,1967,1950,84924
|
|
20250425,102900,22655615603,1967,1978,1987,1965,91116
|
|
20250425,102800,22475819842,1979,1987,1997,1978,81915
|
|
20250425,102700,22312916824,1987,2005,2010,1979,161480
|
|
20250425,102600,21991678907,2005,2015,2020,1980,353552
|
|
20250425,102500,21283613025,2010,1937,2030,1937,579464
|
|
20250425,102400,20123374490,1937,1972,1973,1936,142269
|
|
20250425,102300,19845567893,1972,1974,2000,1964,433210
|
|
20250425,102200,18984780913,1969,1946,1997,1946,304148
|
|
20250425,102100,18383546931,1946,1945,1948,1945,14711
|
|
20250425,102000,18354922712,1945,1938,1946,1937,25534
|
|
20250425,101900,18305290316,1938,1946,1950,1938,11359
|
|
20250425,101800,18283188116,1952,1929,1957,1924,67631
|
|
20250425,101700,18151912326,1931,1945,1945,1925,24878
|
|
20250425,101600,18103904419,1945,1935,1946,1932,3883
|
|
20250425,101500,18096370865,1935,1947,1948,1929,25810
|
|
20250425,101400,18046320024,1948,1951,1951,1946,7017
|
|
20250425,101300,18032651646,1951,1948,1951,1946,35229
|
|
20250425,101200,17963987301,1948,1943,1948,1940,20692
|
|
20250425,101100,17923771057,1945,1940,1949,1940,25766
|
|
20250425,101000,17873668419,1940,1929,1940,1929,20526
|
|
20250425,100900,17833891714,1933,1924,1933,1922,13240
|
|
20250425,100800,17808392047,1924,1926,1926,1924,7059
|
|
20250425,100700,17794809332,1927,1925,1928,1924,7017
|
|
20250425,100600,17781293978,1924,1922,1928,1921,4385
|
|
20250425,100500,17772857595,1922,1920,1923,1920,2462
|
|
20250425,100400,17768127952,1919,1926,1926,1919,9395
|
|
20250425,100300,17750078095,1925,1921,1925,1920,16702
|
|
20250425,100200,17717997650,1921,1927,1928,1921,21836
|
|
20250425,100100,17675979499,1927,1931,1931,1927,13122
|
|
20250425,100000,17650665267,1931,1930,1933,1930,7874
|
|
20250425,095900,17635459052,1930,1933,1938,1930,14931
|
|
20250425,095800,17606599593,1934,1942,1942,1934,12616
|
|
20250425,095700,17582161481,1940,1939,1942,1938,4287
|
|
20250425,095600,17573852102,1938,1937,1939,1936,3339
|
|
20250425,095500,17567383938,1938,1942,1943,1937,4443
|
|
20250425,095400,17558764514,1943,1942,1943,1940,4778
|
|
20250425,095300,17549486502,1938,1947,1947,1938,15351
|
|
20250425,095200,17519663256,1947,1942,1947,1942,2546
|
|
20250425,095100,17514715357,1942,1946,1946,1942,1821
|
|
20250425,095000,17511177169,1946,1937,1946,1937,6483
|
|
20250425,094900,17498600733,1937,1931,1941,1927,15350
|
|
20250425,094800,17468955671,1931,1940,1940,1931,22457
|
|
20250425,094700,17425496191,1938,1943,1943,1938,13161
|
|
20250425,094600,17399952269,1944,1945,1945,1942,2872
|
|
20250425,094500,17394368119,1941,1941,1947,1941,11606
|
|
20250425,094400,17371838867,1942,1942,1945,1941,38917
|
|
20250425,094300,17296252239,1943,1953,1958,1942,62381
|
|
20250425,094200,17174610022,1953,1951,1958,1951,53326
|
|
20250425,094100,17070370574,1951,1944,1952,1941,30241
|
|
20250425,094000,17011534425,1945,1950,1951,1942,35860
|
|
20250425,093900,16941732598,1950,1940,1956,1940,83525
|
|
20250425,093800,16778983053,1940,1930,1941,1930,51576
|
|
20250425,093700,16679102612,1932,1923,1932,1923,21169
|
|
20250425,093600,16638291703,1925,1922,1925,1920,12324
|
|
20250425,093500,16614603289,1922,1915,1922,1912,15585
|
|
20250425,093400,16584749472,1914,1922,1922,1911,63238
|
|
20250425,093300,16463455995,1921,1922,1923,1921,6733
|
|
20250425,093200,16450516212,1923,1921,1924,1921,10648
|
|
20250425,093100,16430047349,1921,1918,1922,1917,16204
|
|
20250425,093000,16398947914,1918,1906,1921,1904,25482
|
|
20250425,092900,16350250737,1904,1907,1909,1904,47089
|
|
20250425,092800,16260484528,1907,1910,1913,1907,29794
|
|
20250425,092700,16203607232,1910,1909,1917,1908,40676
|
|
20250425,092600,16125847160,1909,1905,1915,1904,137511
|
|
20250425,092500,15863538873,1904,1921,1921,1904,198536
|
|
20250425,092400,15484136101,1921,1933,1938,1921,31071
|
|
20250425,092300,15424232587,1937,1928,1940,1928,15917
|
|
20250425,092200,15393481280,1928,1931,1934,1926,24987
|
|
20250425,092100,15345228167,1930,1928,1931,1918,95086
|
|
20250425,092000,15162310931,1927,1932,1938,1927,37278
|
|
20250425,091900,15090284038,1934,1920,1940,1918,55214
|
|
20250425,091800,14983704024,1917,1938,1938,1913,161458
|
|
20250425,091700,14673649515,1938,1920,1942,1913,104750
|
|
20250425,091600,14471317030,1919,1952,1955,1909,376598
|
|
20250425,091500,13741810051,1952,1975,1975,1952,155935
|
|
20250425,091400,13435858817,1975,1990,1990,1970,73379
|
|
20250425,091300,13290528086,1990,1977,1991,1972,84302
|
|
20250425,091200,13123291207,1977,1984,1986,1966,52855
|
|
20250425,091100,13018967923,1982,1969,1984,1965,80032
|
|
20250425,091000,12861212350,1967,1973,1974,1959,111329
|
|
20250425,090900,12642446034,1973,1955,1980,1955,116592
|
|
20250425,090800,12412937680,1956,1985,1989,1955,269071
|
|
20250425,090700,11881992297,1987,1990,1992,1976,293264
|
|
20250425,090600,11299935523,1972,1972,1972,1972,0
|
|
20250425,090500,11299935523,1972,1995,1995,1972,112051
|
|
20250425,090400,11077767040,1992,2040,2045,1989,526199
|
|
20250425,090300,10021203301,2035,2015,2045,2005,314550
|
|
20250425,090200,9385107951,2020,2060,2080,2005,952634
|
|
20250425,090100,7441606796,2065,2125,2135,2030,1245393
|
|
20250425,090000,4842136881,2125,2190,2200,2120,2227191
|