734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,211100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,211000,6509584674,1600,1600,1600,1600,0
|
|
20250428,210900,6509584674,1600,1600,1600,1600,0
|
|
20250428,210800,6509584674,1600,1600,1600,1600,0
|
|
20250428,210700,6509584674,1600,1600,1600,1600,0
|
|
20250428,210600,6509584674,1600,1600,1600,1600,0
|
|
20250428,210500,6509584674,1600,1600,1600,1600,0
|
|
20250428,210400,6509584674,1600,1600,1600,1600,0
|
|
20250428,210300,6509584674,1600,1600,1600,1600,0
|
|
20250428,210200,6509584674,1600,1600,1600,1600,0
|
|
20250428,210100,6509584674,1600,1600,1600,1600,0
|
|
20250428,210000,6509584674,1600,1600,1600,1600,0
|
|
20250428,205900,6509584674,1600,1600,1600,1600,0
|
|
20250428,205800,6509584674,1600,1600,1600,1600,0
|
|
20250428,205700,6509584674,1600,1600,1600,1600,0
|
|
20250428,205600,6509584674,1600,1600,1600,1600,0
|
|
20250428,205500,6509584674,1600,1600,1600,1600,0
|
|
20250428,205400,6509584674,1600,1600,1600,1600,0
|
|
20250428,205300,6509584674,1600,1600,1600,1600,0
|
|
20250428,205200,6509584674,1600,1600,1600,1600,0
|
|
20250428,205100,6509584674,1600,1600,1600,1600,0
|
|
20250428,205000,6509584674,1600,1600,1600,1600,0
|
|
20250428,204900,6509584674,1600,1600,1600,1600,0
|
|
20250428,204800,6509584674,1600,1600,1600,1600,0
|
|
20250428,204700,6509584674,1600,1600,1600,1600,0
|
|
20250428,204600,6509584674,1600,1600,1600,1600,0
|
|
20250428,204500,6509584674,1600,1600,1600,1600,0
|
|
20250428,204400,6509584674,1600,1600,1600,1600,0
|
|
20250428,204300,6509584674,1600,1600,1600,1600,0
|
|
20250428,204200,6509584674,1600,1600,1600,1600,0
|
|
20250428,204100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,204000,6509584674,1600,1600,1600,1600,0
|
|
20250428,203900,6509584674,1600,1600,1600,1600,0
|
|
20250428,203800,6509584674,1600,1600,1600,1600,0
|
|
20250428,203700,6509584674,1600,1600,1600,1600,0
|
|
20250428,203600,6509584674,1600,1600,1600,1600,0
|
|
20250428,203500,6509584674,1600,1600,1600,1600,0
|
|
20250428,203400,6509584674,1600,1600,1600,1600,0
|
|
20250428,203300,6509584674,1600,1600,1600,1600,0
|
|
20250428,203200,6509584674,1600,1600,1600,1600,0
|
|
20250428,203100,6509584674,1600,1600,1600,1600,0
|
|
20250428,203000,6509584674,1600,1600,1600,1600,0
|
|
20250428,202900,6509584674,1600,1600,1600,1600,0
|
|
20250428,202800,6509584674,1600,1600,1600,1600,0
|
|
20250428,202700,6509584674,1600,1600,1600,1600,0
|
|
20250428,202600,6509584674,1600,1600,1600,1600,0
|
|
20250428,202500,6509584674,1600,1600,1600,1600,0
|
|
20250428,202400,6509584674,1600,1600,1600,1600,0
|
|
20250428,202300,6509584674,1600,1600,1600,1600,0
|
|
20250428,202200,6509584674,1600,1600,1600,1600,0
|
|
20250428,202100,6509584674,1600,1600,1600,1600,0
|
|
20250428,202000,6509584674,1600,1600,1600,1600,0
|
|
20250428,201900,6509584674,1600,1600,1600,1600,0
|
|
20250428,201800,6509584674,1600,1600,1600,1600,0
|
|
20250428,201700,6509584674,1600,1600,1600,1600,0
|
|
20250428,201600,6509584674,1600,1600,1600,1600,0
|
|
20250428,201500,6509584674,1600,1600,1600,1600,0
|
|
20250428,201400,6509584674,1600,1600,1600,1600,0
|
|
20250428,201300,6509584674,1600,1600,1600,1600,0
|
|
20250428,201200,6509584674,1600,1600,1600,1600,0
|
|
20250428,201100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,201000,6509584674,1600,1600,1600,1600,0
|
|
20250428,200900,6509584674,1600,1600,1600,1600,0
|
|
20250428,200800,6509584674,1600,1600,1600,1600,0
|
|
20250428,200700,6509584674,1600,1600,1600,1600,0
|
|
20250428,200600,6509584674,1600,1600,1600,1600,0
|
|
20250428,200500,6509584674,1600,1600,1600,1600,0
|
|
20250428,200400,6509584674,1600,1600,1600,1600,0
|
|
20250428,200300,6509584674,1600,1600,1600,1600,0
|
|
20250428,200200,6509584674,1600,1600,1600,1600,0
|
|
20250428,200100,6509584674,1600,1600,1600,1600,0
|
|
20250428,200000,6509584674,1600,1600,1600,1600,0
|
|
20250428,195900,6509584674,1600,1600,1600,1600,0
|
|
20250428,195800,6509584674,1600,1600,1600,1600,0
|
|
20250428,195700,6509584674,1600,1600,1600,1600,0
|
|
20250428,195600,6509584674,1600,1600,1600,1600,0
|
|
20250428,195500,6509584674,1600,1600,1600,1600,0
|
|
20250428,195400,6509584674,1600,1600,1600,1600,0
|
|
20250428,195300,6509584674,1600,1600,1600,1600,0
|
|
20250428,195200,6509584674,1600,1600,1600,1600,0
|
|
20250428,195100,6509584674,1600,1600,1600,1600,0
|
|
20250428,195000,6509584674,1600,1600,1600,1600,0
|
|
20250428,194900,6509584674,1600,1600,1600,1600,0
|
|
20250428,194800,6509584674,1600,1600,1600,1600,0
|
|
20250428,194700,6509584674,1600,1600,1600,1600,0
|
|
20250428,194600,6509584674,1600,1600,1600,1600,0
|
|
20250428,194500,6509584674,1600,1600,1600,1600,0
|
|
20250428,194400,6509584674,1600,1600,1600,1600,0
|
|
20250428,194300,6509584674,1600,1600,1600,1600,0
|
|
20250428,194200,6509584674,1600,1600,1600,1600,0
|
|
20250428,194100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,194000,6509584674,1600,1600,1600,1600,0
|
|
20250428,193900,6509584674,1600,1600,1600,1600,0
|
|
20250428,193800,6509584674,1600,1600,1600,1600,0
|
|
20250428,193700,6509584674,1600,1600,1600,1600,0
|
|
20250428,193600,6509584674,1600,1600,1600,1600,0
|
|
20250428,193500,6509584674,1600,1600,1600,1600,0
|
|
20250428,193400,6509584674,1600,1600,1600,1600,0
|
|
20250428,193300,6509584674,1600,1600,1600,1600,0
|
|
20250428,193200,6509584674,1600,1600,1600,1600,0
|
|
20250428,193100,6509584674,1600,1600,1600,1600,0
|
|
20250428,193000,6509584674,1600,1600,1600,1600,0
|
|
20250428,192900,6509584674,1600,1600,1600,1600,0
|
|
20250428,192800,6509584674,1600,1600,1600,1600,0
|
|
20250428,192700,6509584674,1600,1600,1600,1600,0
|
|
20250428,192600,6509584674,1600,1600,1600,1600,0
|
|
20250428,192500,6509584674,1600,1600,1600,1600,0
|
|
20250428,192400,6509584674,1600,1600,1600,1600,0
|
|
20250428,192300,6509584674,1600,1600,1600,1600,0
|
|
20250428,192200,6509584674,1600,1600,1600,1600,0
|
|
20250428,192100,6509584674,1600,1600,1600,1600,0
|
|
20250428,192000,6509584674,1600,1600,1600,1600,0
|
|
20250428,191900,6509584674,1600,1600,1600,1600,0
|
|
20250428,191800,6509584674,1600,1600,1600,1600,0
|
|
20250428,191700,6509584674,1600,1600,1600,1600,0
|
|
20250428,191600,6509584674,1600,1600,1600,1600,0
|
|
20250428,191500,6509584674,1600,1600,1600,1600,0
|
|
20250428,191400,6509584674,1600,1600,1600,1600,0
|
|
20250428,191300,6509584674,1600,1600,1600,1600,0
|
|
20250428,191200,6509584674,1600,1600,1600,1600,0
|
|
20250428,191100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,191000,6509584674,1600,1600,1600,1600,0
|
|
20250428,190900,6509584674,1600,1600,1600,1600,0
|
|
20250428,190800,6509584674,1600,1600,1600,1600,0
|
|
20250428,190700,6509584674,1600,1600,1600,1600,0
|
|
20250428,190600,6509584674,1600,1600,1600,1600,0
|
|
20250428,190500,6509584674,1600,1600,1600,1600,0
|
|
20250428,190400,6509584674,1600,1600,1600,1600,0
|
|
20250428,190300,6509584674,1600,1600,1600,1600,0
|
|
20250428,190200,6509584674,1600,1600,1600,1600,0
|
|
20250428,190100,6509584674,1600,1600,1600,1600,0
|
|
20250428,190000,6509584674,1600,1600,1600,1600,0
|
|
20250428,185900,6509584674,1600,1600,1600,1600,0
|
|
20250428,185800,6509584674,1600,1600,1600,1600,0
|
|
20250428,185700,6509584674,1600,1600,1600,1600,0
|
|
20250428,185600,6509584674,1600,1600,1600,1600,0
|
|
20250428,185500,6509584674,1600,1600,1600,1600,0
|
|
20250428,185400,6509584674,1600,1600,1600,1600,0
|
|
20250428,185300,6509584674,1600,1600,1600,1600,0
|
|
20250428,185200,6509584674,1600,1600,1600,1600,0
|
|
20250428,185100,6509584674,1600,1600,1600,1600,0
|
|
20250428,185000,6509584674,1600,1600,1600,1600,0
|
|
20250428,184900,6509584674,1600,1600,1600,1600,0
|
|
20250428,184800,6509584674,1600,1600,1600,1600,0
|
|
20250428,184700,6509584674,1600,1600,1600,1600,0
|
|
20250428,184600,6509584674,1600,1600,1600,1600,0
|
|
20250428,184500,6509584674,1600,1600,1600,1600,0
|
|
20250428,184400,6509584674,1600,1600,1600,1600,0
|
|
20250428,184300,6509584674,1600,1600,1600,1600,0
|
|
20250428,184200,6509584674,1600,1600,1600,1600,0
|
|
20250428,184100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,184000,6509584674,1600,1600,1600,1600,0
|
|
20250428,183900,6509584674,1600,1600,1600,1600,0
|
|
20250428,183800,6509584674,1600,1600,1600,1600,0
|
|
20250428,183700,6509584674,1600,1600,1600,1600,0
|
|
20250428,183600,6509584674,1600,1600,1600,1600,0
|
|
20250428,183500,6509584674,1600,1600,1600,1600,0
|
|
20250428,183400,6509584674,1600,1600,1600,1600,0
|
|
20250428,183300,6509584674,1600,1600,1600,1600,0
|
|
20250428,183200,6509584674,1600,1600,1600,1600,0
|
|
20250428,183100,6509584674,1600,1600,1600,1600,0
|
|
20250428,183000,6509584674,1600,1600,1600,1600,0
|
|
20250428,182900,6509584674,1600,1600,1600,1600,0
|
|
20250428,182800,6509584674,1600,1600,1600,1600,0
|
|
20250428,182700,6509584674,1600,1600,1600,1600,0
|
|
20250428,182600,6509584674,1600,1600,1600,1600,0
|
|
20250428,182500,6509584674,1600,1600,1600,1600,0
|
|
20250428,182400,6509584674,1600,1600,1600,1600,0
|
|
20250428,182300,6509584674,1600,1600,1600,1600,0
|
|
20250428,182200,6509584674,1600,1600,1600,1600,0
|
|
20250428,182100,6509584674,1600,1600,1600,1600,0
|
|
20250428,182000,6509584674,1600,1600,1600,1600,0
|
|
20250428,181900,6509584674,1600,1600,1600,1600,0
|
|
20250428,181800,6509584674,1600,1600,1600,1600,0
|
|
20250428,181700,6509584674,1600,1600,1600,1600,0
|
|
20250428,181600,6509584674,1600,1600,1600,1600,0
|
|
20250428,181500,6509584674,1600,1600,1600,1600,0
|
|
20250428,181400,6509584674,1600,1600,1600,1600,0
|
|
20250428,181300,6509584674,1600,1600,1600,1600,0
|
|
20250428,181200,6509584674,1600,1600,1600,1600,0
|
|
20250428,181100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,181000,6509584674,1600,1600,1600,1600,0
|
|
20250428,180900,6509584674,1600,1600,1600,1600,0
|
|
20250428,180800,6509584674,1600,1600,1600,1600,0
|
|
20250428,180700,6509584674,1600,1600,1600,1600,0
|
|
20250428,180600,6509584674,1600,1600,1600,1600,0
|
|
20250428,180500,6509584674,1600,1600,1600,1600,0
|
|
20250428,180400,6509584674,1600,1600,1600,1600,0
|
|
20250428,180300,6509584674,1600,1600,1600,1600,0
|
|
20250428,180200,6509584674,1600,1600,1600,1600,0
|
|
20250428,180100,6509584674,1600,1600,1600,1600,0
|
|
20250428,180000,6509584674,1600,1600,1600,1600,0
|
|
20250428,175900,6509584674,1600,1600,1600,1600,0
|
|
20250428,175800,6509584674,1600,1600,1600,1600,0
|
|
20250428,175700,6509584674,1600,1600,1600,1600,0
|
|
20250428,175600,6509584674,1600,1600,1600,1600,0
|
|
20250428,175500,6509584674,1600,1600,1600,1600,0
|
|
20250428,175400,6509584674,1600,1600,1600,1600,0
|
|
20250428,175300,6509584674,1600,1600,1600,1600,0
|
|
20250428,175200,6509584674,1600,1600,1600,1600,0
|
|
20250428,175100,6509584674,1600,1600,1600,1600,0
|
|
20250428,175000,6509584674,1600,1600,1600,1600,0
|
|
20250428,174900,6509584674,1600,1600,1600,1600,0
|
|
20250428,174800,6509584674,1600,1600,1600,1600,0
|
|
20250428,174700,6509584674,1600,1600,1600,1600,0
|
|
20250428,174600,6509584674,1600,1600,1600,1600,0
|
|
20250428,174500,6509584674,1600,1600,1600,1600,0
|
|
20250428,174400,6509584674,1600,1600,1600,1600,0
|
|
20250428,174300,6509584674,1600,1600,1600,1600,0
|
|
20250428,174200,6509584674,1600,1600,1600,1600,0
|
|
20250428,174100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,174000,6509584674,1600,1600,1600,1600,0
|
|
20250428,173900,6509584674,1600,1600,1600,1600,0
|
|
20250428,173800,6509584674,1600,1600,1600,1600,0
|
|
20250428,173700,6509584674,1600,1600,1600,1600,0
|
|
20250428,173600,6509584674,1600,1600,1600,1600,0
|
|
20250428,173500,6509584674,1600,1600,1600,1600,0
|
|
20250428,173400,6509584674,1600,1600,1600,1600,0
|
|
20250428,173300,6509584674,1600,1600,1600,1600,0
|
|
20250428,173200,6509584674,1600,1600,1600,1600,0
|
|
20250428,173100,6509584674,1600,1600,1600,1600,0
|
|
20250428,173000,6509584674,1600,1600,1600,1600,0
|
|
20250428,172900,6509584674,1600,1600,1600,1600,0
|
|
20250428,172800,6509584674,1600,1600,1600,1600,0
|
|
20250428,172700,6509584674,1600,1600,1600,1600,0
|
|
20250428,172600,6509584674,1600,1600,1600,1600,0
|
|
20250428,172500,6509584674,1600,1600,1600,1600,0
|
|
20250428,172400,6509584674,1600,1600,1600,1600,0
|
|
20250428,172300,6509584674,1600,1600,1600,1600,0
|
|
20250428,172200,6509584674,1600,1600,1600,1600,0
|
|
20250428,172100,6509584674,1600,1600,1600,1600,0
|
|
20250428,172000,6509584674,1600,1600,1600,1600,0
|
|
20250428,171900,6509584674,1600,1600,1600,1600,0
|
|
20250428,171800,6509584674,1600,1600,1600,1600,0
|
|
20250428,171700,6509584674,1600,1600,1600,1600,0
|
|
20250428,171600,6509584674,1600,1600,1600,1600,0
|
|
20250428,171500,6509584674,1600,1600,1600,1600,0
|
|
20250428,171400,6509584674,1600,1600,1600,1600,0
|
|
20250428,171300,6509584674,1600,1600,1600,1600,0
|
|
20250428,171200,6509584674,1600,1600,1600,1600,0
|
|
20250428,171100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,171000,6509584674,1600,1600,1600,1600,0
|
|
20250428,170900,6509584674,1600,1600,1600,1600,0
|
|
20250428,170800,6509584674,1600,1600,1600,1600,0
|
|
20250428,170700,6509584674,1600,1600,1600,1600,0
|
|
20250428,170600,6509584674,1600,1600,1600,1600,0
|
|
20250428,170500,6509584674,1600,1600,1600,1600,0
|
|
20250428,170400,6509584674,1600,1600,1600,1600,0
|
|
20250428,170300,6509584674,1600,1600,1600,1600,0
|
|
20250428,170200,6509584674,1600,1600,1600,1600,0
|
|
20250428,170100,6509584674,1600,1600,1600,1600,0
|
|
20250428,170000,6509584674,1600,1600,1600,1600,0
|
|
20250428,165900,6509584674,1600,1600,1600,1600,0
|
|
20250428,165800,6509584674,1600,1600,1600,1600,0
|
|
20250428,165700,6509584674,1600,1600,1600,1600,0
|
|
20250428,165600,6509584674,1600,1600,1600,1600,0
|
|
20250428,165500,6509584674,1600,1600,1600,1600,0
|
|
20250428,165400,6509584674,1600,1600,1600,1600,0
|
|
20250428,165300,6509584674,1600,1600,1600,1600,0
|
|
20250428,165200,6509584674,1600,1600,1600,1600,0
|
|
20250428,165100,6509584674,1600,1600,1600,1600,0
|
|
20250428,165000,6509584674,1600,1600,1600,1600,0
|
|
20250428,164900,6509584674,1600,1600,1600,1600,0
|
|
20250428,164800,6509584674,1600,1600,1600,1600,0
|
|
20250428,164700,6509584674,1600,1600,1600,1600,0
|
|
20250428,164600,6509584674,1600,1600,1600,1600,0
|
|
20250428,164500,6509584674,1600,1600,1600,1600,0
|
|
20250428,164400,6509584674,1600,1600,1600,1600,0
|
|
20250428,164300,6509584674,1600,1600,1600,1600,0
|
|
20250428,164200,6509584674,1600,1600,1600,1600,0
|
|
20250428,164100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,164000,6509584674,1600,1600,1600,1600,0
|
|
20250428,163900,6509584674,1600,1600,1600,1600,0
|
|
20250428,163800,6509584674,1600,1600,1600,1600,0
|
|
20250428,163700,6509584674,1600,1600,1600,1600,0
|
|
20250428,163600,6509584674,1600,1600,1600,1600,0
|
|
20250428,163500,6509584674,1600,1600,1600,1600,0
|
|
20250428,163400,6509584674,1600,1600,1600,1600,0
|
|
20250428,163300,6509584674,1600,1600,1600,1600,0
|
|
20250428,163200,6509584674,1600,1600,1600,1600,0
|
|
20250428,163100,6509584674,1600,1600,1600,1600,0
|
|
20250428,163000,6509584674,1600,1600,1600,1600,0
|
|
20250428,162900,6509584674,1600,1600,1600,1600,0
|
|
20250428,162800,6509584674,1600,1600,1600,1600,0
|
|
20250428,162700,6509584674,1600,1600,1600,1600,0
|
|
20250428,162600,6509584674,1600,1600,1600,1600,0
|
|
20250428,162500,6509584674,1600,1600,1600,1600,0
|
|
20250428,162400,6509584674,1600,1600,1600,1600,0
|
|
20250428,162300,6509584674,1600,1600,1600,1600,0
|
|
20250428,162200,6509584674,1600,1600,1600,1600,0
|
|
20250428,162100,6509584674,1600,1600,1600,1600,0
|
|
20250428,162000,6509584674,1600,1600,1600,1600,0
|
|
20250428,161900,6509584674,1600,1600,1600,1600,0
|
|
20250428,161800,6509584674,1600,1600,1600,1600,0
|
|
20250428,161700,6509584674,1600,1600,1600,1600,0
|
|
20250428,161600,6509584674,1600,1600,1600,1600,0
|
|
20250428,161500,6509584674,1600,1600,1600,1600,0
|
|
20250428,161400,6509584674,1600,1600,1600,1600,0
|
|
20250428,161300,6509584674,1600,1600,1600,1600,0
|
|
20250428,161200,6509584674,1600,1600,1600,1600,0
|
|
20250428,161100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,161000,6509584674,1600,1600,1600,1600,0
|
|
20250428,160900,6509584674,1600,1600,1600,1600,0
|
|
20250428,160800,6509584674,1600,1600,1600,1600,0
|
|
20250428,160700,6509584674,1600,1600,1600,1600,0
|
|
20250428,160600,6509584674,1600,1600,1600,1600,0
|
|
20250428,160500,6509584674,1600,1600,1600,1600,0
|
|
20250428,160400,6509584674,1600,1600,1600,1600,0
|
|
20250428,160300,6509584674,1600,1600,1600,1600,0
|
|
20250428,160200,6509584674,1600,1600,1600,1600,0
|
|
20250428,160100,6509584674,1600,1600,1600,1600,0
|
|
20250428,160000,6509584674,1600,1600,1600,1600,0
|
|
20250428,155900,6509584674,1600,1600,1600,1600,0
|
|
20250428,155800,6509584674,1600,1600,1600,1600,0
|
|
20250428,155700,6509584674,1600,1600,1600,1600,0
|
|
20250428,155600,6509584674,1600,1600,1600,1600,0
|
|
20250428,155500,6509584674,1600,1600,1600,1600,0
|
|
20250428,155400,6509584674,1600,1600,1600,1600,0
|
|
20250428,155300,6509584674,1600,1600,1600,1600,0
|
|
20250428,155200,6509584674,1600,1600,1600,1600,0
|
|
20250428,155100,6509584674,1600,1600,1600,1600,0
|
|
20250428,155000,6509584674,1600,1600,1600,1600,0
|
|
20250428,154900,6509584674,1600,1600,1600,1600,0
|
|
20250428,154800,6509584674,1600,1600,1600,1600,0
|
|
20250428,154700,6509584674,1600,1600,1600,1600,0
|
|
20250428,154600,6509584674,1600,1600,1600,1600,0
|
|
20250428,154500,6509584674,1600,1600,1600,1600,0
|
|
20250428,154400,6509584674,1600,1600,1600,1600,0
|
|
20250428,154300,6509584674,1600,1600,1600,1600,0
|
|
20250428,154200,6509584674,1600,1600,1600,1600,0
|
|
20250428,154100,6509584674,1600,1600,1600,1600,120934
|
|
20250428,154000,6509584674,1600,1600,1600,1600,0
|
|
20250428,153900,6509584674,1600,1600,1600,1600,0
|
|
20250428,153800,6509584674,1600,1600,1600,1600,0
|
|
20250428,153700,6509584674,1600,1600,1600,1600,0
|
|
20250428,153600,6509584674,1600,1600,1600,1600,0
|
|
20250428,153500,6509584674,1600,1600,1600,1600,0
|
|
20250428,153400,6509584674,1600,1600,1600,1600,0
|
|
20250428,153300,6509584674,1600,1600,1600,1600,0
|
|
20250428,153200,6509584674,1600,1600,1600,1600,0
|
|
20250428,153100,6509584674,1600,1600,1600,1600,0
|
|
20250428,153000,6509584674,1600,1600,1600,1600,120934
|
|
20250428,152900,6316090274,1610,1610,1610,1610,0
|
|
20250428,152800,6316090274,1610,1610,1610,1610,0
|
|
20250428,152700,6316090274,1610,1610,1610,1610,0
|
|
20250428,152600,6316090274,1610,1610,1610,1610,0
|
|
20250428,152500,6316090274,1610,1610,1610,1610,0
|
|
20250428,152400,6316090274,1610,1610,1610,1610,0
|
|
20250428,152300,6316090274,1610,1610,1610,1610,0
|
|
20250428,152200,6316090274,1610,1610,1610,1610,0
|
|
20250428,152100,6316090274,1610,1610,1610,1610,0
|
|
20250428,152000,6316090274,1610,1610,1610,1610,0
|
|
20250428,151900,6316090274,1610,1614,1618,1610,80782
|
|
20250428,151800,6185945843,1615,1619,1620,1612,17063
|
|
20250428,151700,6158361545,1619,1618,1620,1618,2824
|
|
20250428,151600,6153788532,1619,1620,1624,1619,4493
|
|
20250428,151500,6146504852,1624,1620,1625,1617,4448
|
|
20250428,151400,6139289663,1620,1616,1620,1616,6647
|
|
20250428,151300,6128524457,1616,1617,1617,1614,1153
|
|
20250428,151200,6126661196,1617,1613,1618,1613,23651
|
|
20250428,151100,6088489119,1614,1616,1616,1613,1795
|
|
20250428,151000,6085589968,1616,1614,1616,1614,5088
|
|
20250428,150900,6077377898,1612,1613,1614,1612,7519
|
|
20250428,150800,6065252068,1614,1613,1614,1613,3707
|
|
20250428,150700,6059271066,1614,1620,1620,1610,30831
|
|
20250428,150600,6009524984,1619,1625,1625,1619,1401
|
|
20250428,150500,6007254048,1625,1628,1628,1625,9128
|
|
20250428,150400,5992395023,1628,1626,1628,1625,6113
|
|
20250428,150300,5982450430,1626,1624,1627,1624,12591
|
|
20250428,150200,5961986129,1624,1616,1624,1616,35287
|
|
20250428,150100,5904762674,1615,1616,1616,1615,27856
|
|
20250428,150000,5859771182,1615,1618,1620,1615,6184
|
|
20250428,145900,5849772563,1615,1616,1618,1615,6515
|
|
20250428,145800,5839246419,1618,1616,1618,1616,940
|
|
20250428,145700,5837727067,1616,1616,1616,1616,1221
|
|
20250428,145600,5835753931,1616,1616,1617,1615,6439
|
|
20250428,145500,5825348540,1616,1620,1621,1616,6019
|
|
20250428,145400,5815606616,1621,1619,1621,1619,6723
|
|
20250428,145300,5804711039,1619,1616,1619,1616,1063
|
|
20250428,145200,5802991667,1616,1616,1617,1616,7306
|
|
20250428,145100,5791184430,1617,1617,1618,1616,1689
|
|
20250428,145000,5788452780,1618,1618,1618,1617,1159
|
|
20250428,144900,5786578101,1617,1617,1617,1615,3665
|
|
20250428,144800,5780655513,1617,1617,1619,1616,3624
|
|
20250428,144700,5774796757,1616,1618,1619,1616,9886
|
|
20250428,144600,5758814519,1617,1619,1619,1616,7921
|
|
20250428,144500,5746003878,1619,1619,1620,1619,1321
|
|
20250428,144400,5743865178,1619,1620,1620,1619,3921
|
|
20250428,144300,5737515101,1620,1620,1621,1619,9835
|
|
20250428,144200,5721580633,1620,1620,1621,1619,3140
|
|
20250428,144100,5716493967,1620,1620,1621,1618,14145
|
|
20250428,144000,5693589687,1620,1621,1621,1619,9015
|
|
20250428,143900,5678985145,1621,1622,1622,1620,1148
|
|
20250428,143800,5677124836,1620,1622,1622,1620,12141
|
|
20250428,143700,5657451776,1622,1624,1624,1622,998
|
|
20250428,143600,5655833018,1622,1624,1624,1621,58
|
|
20250428,143500,5655738833,1621,1624,1624,1621,3301
|
|
20250428,143400,5650387903,1624,1626,1626,1621,3109
|
|
20250428,143300,5645344022,1624,1627,1627,1622,4671
|
|
20250428,143200,5637759665,1626,1626,1627,1626,562
|
|
20250428,143100,5636845845,1626,1623,1626,1623,8543
|
|
20250428,143000,5622973201,1622,1623,1623,1621,790
|
|
20250428,142900,5621691045,1621,1622,1623,1621,5241
|
|
20250428,142800,5613190621,1621,1621,1623,1621,663
|
|
20250428,142700,5612115527,1622,1621,1622,1620,8037
|
|
20250428,142600,5599092745,1621,1623,1624,1621,23943
|
|
20250428,142500,5560272590,1624,1624,1625,1624,6422
|
|
20250428,142400,5549843257,1623,1626,1626,1623,1792
|
|
20250428,142300,5546934438,1623,1626,1626,1623,112
|
|
20250428,142200,5546752659,1622,1622,1622,1622,1057
|
|
20250428,142100,5545038205,1622,1622,1622,1621,2994
|
|
20250428,142000,5540182037,1622,1624,1624,1622,6816
|
|
20250428,141900,5529119901,1624,1625,1625,1624,15460
|
|
20250428,141800,5504011765,1625,1625,1625,1625,1315
|
|
20250428,141700,5501874890,1625,1628,1628,1625,2639
|
|
20250428,141600,5497585485,1627,1627,1627,1627,200
|
|
20250428,141500,5497260085,1626,1629,1631,1626,6737
|
|
20250428,141400,5486298225,1628,1628,1628,1627,931
|
|
20250428,141300,5484782937,1628,1628,1628,1628,99
|
|
20250428,141200,5484621765,1627,1628,1630,1627,1074
|
|
20250428,141100,5482873855,1630,1628,1630,1628,290
|
|
20250428,141000,5482401629,1628,1628,1628,1628,313
|
|
20250428,140900,5481892065,1627,1629,1630,1627,830
|
|
20250428,140800,5480541648,1626,1629,1629,1625,6577
|
|
20250428,140700,5469847407,1625,1625,1625,1625,389
|
|
20250428,140600,5469215282,1625,1625,1629,1625,748
|
|
20250428,140500,5467999728,1623,1623,1623,1623,988
|
|
20250428,140400,5466396204,1623,1627,1627,1623,12748
|
|
20250428,140300,5445685326,1625,1631,1632,1625,5054
|
|
20250428,140200,5437455335,1631,1627,1632,1627,3545
|
|
20250428,140100,5431685197,1625,1625,1627,1625,461
|
|
20250428,140000,5430935547,1624,1627,1627,1620,55831
|
|
20250428,135900,5340295386,1626,1630,1630,1626,920
|
|
20250428,135800,5338799001,1630,1628,1633,1628,3256
|
|
20250428,135700,5333490703,1629,1628,1629,1626,9367
|
|
20250428,135600,5318245462,1628,1628,1628,1627,774
|
|
20250428,135500,5316986156,1628,1628,1628,1626,5901
|
|
20250428,135400,5307383393,1628,1628,1628,1627,1632
|
|
20250428,135300,5304726637,1628,1629,1629,1628,13007
|
|
20250428,135200,5283543235,1629,1629,1629,1629,78
|
|
20250428,135100,5283416173,1633,1633,1633,1633,1001
|
|
20250428,135000,5281781540,1629,1629,1633,1628,4408
|
|
20250428,134900,5274601113,1634,1633,1634,1628,4366
|
|
20250428,134800,5267482942,1634,1636,1636,1634,1257
|
|
20250428,134700,5265427356,1635,1631,1635,1631,7929
|
|
20250428,134600,5252474473,1631,1630,1631,1630,3270
|
|
20250428,134500,5247141403,1631,1629,1631,1629,940
|
|
20250428,134400,5245610135,1629,1631,1631,1629,1772
|
|
20250428,134300,5242723520,1630,1630,1631,1630,2605
|
|
20250428,134200,5238477305,1630,1631,1631,1630,1055
|
|
20250428,134100,5236757203,1631,1631,1631,1631,1
|
|
20250428,134000,5236755572,1631,1630,1633,1630,473
|
|
20250428,133900,5235984474,1630,1631,1633,1630,2438
|
|
20250428,133800,5232006851,1633,1631,1633,1630,1500
|
|
20250428,133700,5229559494,1632,1633,1633,1632,1312
|
|
20250428,133600,5227418303,1633,1632,1633,1632,2173
|
|
20250428,133500,5223870294,1633,1633,1633,1633,1622
|
|
20250428,133400,5221221568,1631,1631,1633,1631,2445
|
|
20250428,133300,5217232716,1631,1631,1631,1631,66
|
|
20250428,133200,5217125070,1633,1630,1633,1629,4026
|
|
20250428,133100,5210553651,1630,1632,1632,1630,61
|
|
20250428,133000,5210454217,1629,1633,1633,1629,85
|
|
20250428,132900,5210315724,1629,1630,1630,1628,7448
|
|
20250428,132800,5198188730,1629,1630,1630,1629,3833
|
|
20250428,132700,5191944767,1630,1633,1633,1630,5011
|
|
20250428,132600,5183773839,1635,1631,1635,1631,2059
|
|
20250428,132500,5180410404,1634,1633,1634,1631,3084
|
|
20250428,132400,5175379596,1633,1632,1634,1632,551
|
|
20250428,132300,5174480312,1630,1634,1635,1630,1471
|
|
20250428,132200,5172077181,1629,1631,1636,1629,10404
|
|
20250428,132100,5155111977,1636,1636,1637,1636,4598
|
|
20250428,132000,5147587315,1637,1634,1638,1630,3802
|
|
20250428,131900,5141384354,1630,1632,1637,1630,8151
|
|
20250428,131800,5128090871,1632,1631,1632,1631,178
|
|
20250428,131700,5127800453,1631,1631,1631,1631,1113
|
|
20250428,131600,5125985150,1631,1636,1636,1631,7789
|
|
20250428,131500,5113248336,1636,1634,1639,1634,3728
|
|
20250428,131400,5107148329,1634,1629,1634,1629,2236
|
|
20250428,131300,5103499837,1630,1632,1632,1630,3045
|
|
20250428,131200,5098535887,1630,1631,1631,1630,4530
|
|
20250428,131100,5091150543,1631,1631,1632,1630,2529
|
|
20250428,131000,5087025759,1631,1630,1631,1630,517
|
|
20250428,130900,5086182792,1629,1629,1629,1628,2100
|
|
20250428,130800,5082761992,1629,1630,1630,1629,228
|
|
20250428,130700,5082390354,1630,1630,1630,1630,2
|
|
20250428,130600,5082387094,1629,1630,1630,1629,2
|
|
20250428,130500,5082383835,1629,1629,1630,1629,1080
|
|
20250428,130400,5080624505,1630,1630,1630,1629,83
|
|
20250428,130300,5080489276,1629,1630,1631,1629,1062
|
|
20250428,130200,5078758766,1631,1629,1631,1629,1514
|
|
20250428,130100,5076292458,1631,1629,1632,1628,1905
|
|
20250428,130000,5073189781,1629,1629,1634,1627,23188
|
|
20250428,125900,5035442729,1630,1630,1633,1629,6972
|
|
20250428,125800,5024075273,1630,1630,1630,1629,10735
|
|
20250428,125700,5006577407,1634,1634,1634,1631,5013
|
|
20250428,125600,4998401165,1631,1634,1634,1631,1502
|
|
20250428,125500,4995948673,1634,1634,1635,1634,8626
|
|
20250428,125400,4981845532,1629,1631,1631,1629,21708
|
|
20250428,125300,4946459708,1630,1631,1631,1630,15761
|
|
20250428,125200,4920766992,1631,1631,1631,1630,1877
|
|
20250428,125100,4917705607,1631,1634,1634,1631,14370
|
|
20250428,125000,4894261974,1634,1638,1639,1634,7613
|
|
20250428,124900,4881799504,1637,1637,1637,1637,594
|
|
20250428,124800,4880827126,1635,1633,1635,1633,1113
|
|
20250428,124700,4879009244,1632,1634,1634,1632,1000
|
|
20250428,124600,4877376066,1632,1635,1635,1632,2853
|
|
20250428,124500,4872718306,1631,1631,1631,1630,14460
|
|
20250428,124400,4849136506,1630,1633,1633,1630,12062
|
|
20250428,124300,4829462019,1634,1633,1634,1633,3094
|
|
20250428,124200,4824409365,1634,1633,1635,1633,79
|
|
20250428,124100,4824280279,1633,1633,1633,1633,2281
|
|
20250428,124000,4820555406,1632,1634,1634,1632,3018
|
|
20250428,123900,4815628650,1634,1634,1634,1634,277
|
|
20250428,123800,4815176032,1633,1634,1634,1633,21
|
|
20250428,123700,4815141729,1634,1631,1634,1630,1088
|
|
20250428,123600,4813368214,1629,1640,1640,1629,48680
|
|
20250428,123500,4733936452,1640,1639,1640,1639,1610
|
|
20250428,123400,4731297660,1637,1638,1639,1637,2069
|
|
20250428,123300,4727910209,1639,1639,1639,1639,40
|
|
20250428,123200,4727844649,1637,1638,1638,1637,3318
|
|
20250428,123100,4722412959,1638,1639,1639,1638,1595
|
|
20250428,123000,4719800044,1637,1636,1637,1636,1172
|
|
20250428,122900,4717882558,1637,1638,1640,1637,708
|
|
20250428,122800,4716722338,1638,1638,1638,1638,1
|
|
20250428,122700,4716720700,1638,1637,1638,1636,3974
|
|
20250428,122600,4710214977,1637,1640,1640,1636,7705
|
|
20250428,122500,4697601514,1640,1640,1640,1640,920
|
|
20250428,122400,4696092714,1639,1637,1639,1637,2640
|
|
20250428,122300,4691770754,1638,1636,1638,1636,272
|
|
20250428,122200,4691325226,1637,1639,1639,1637,337
|
|
20250428,122100,4690773222,1634,1635,1635,1634,7202
|
|
20250428,122000,4679003918,1635,1637,1639,1635,6700
|
|
20250428,121900,4668030312,1637,1637,1637,1637,32
|
|
20250428,121800,4667977928,1637,1637,1637,1637,8
|
|
20250428,121700,4667964832,1637,1637,1637,1637,150
|
|
20250428,121600,4667719282,1639,1639,1639,1639,1
|
|
20250428,121500,4667717643,1634,1634,1634,1632,7489
|
|
20250428,121400,4655492385,1634,1634,1634,1633,391
|
|
20250428,121300,4654853711,1633,1638,1638,1633,13881
|
|
20250428,121200,4632156210,1639,1641,1641,1639,1738
|
|
20250428,121100,4629306718,1641,1639,1641,1639,5057
|
|
20250428,121000,4621008887,1638,1638,1638,1638,1043
|
|
20250428,120900,4619300453,1638,1636,1638,1636,2088
|
|
20250428,120800,4615883857,1637,1637,1637,1637,1023
|
|
20250428,120700,4614209206,1637,1640,1640,1637,873
|
|
20250428,120600,4612778465,1640,1638,1640,1638,14895
|
|
20250428,120500,4588354211,1636,1637,1638,1636,242
|
|
20250428,120400,4587958098,1637,1637,1637,1637,451
|
|
20250428,120300,4587219811,1636,1637,1637,1636,1231
|
|
20250428,120200,4585205495,1639,1637,1639,1636,2152
|
|
20250428,120100,4581684544,1636,1633,1636,1633,11573
|
|
20250428,120000,4562780945,1634,1638,1638,1634,9003
|
|
20250428,115900,4548065288,1637,1637,1640,1637,19885
|
|
20250428,115800,4515511425,1637,1638,1639,1637,1526
|
|
20250428,115700,4513012730,1638,1639,1639,1638,2252
|
|
20250428,115600,4509322869,1640,1640,1640,1640,643
|
|
20250428,115500,4508268349,1640,1639,1640,1639,259
|
|
20250428,115400,4507843795,1634,1638,1640,1634,3589
|
|
20250428,115300,4501967308,1638,1634,1638,1633,6337
|
|
20250428,115200,4491613345,1633,1632,1634,1632,1037
|
|
20250428,115100,4489919953,1632,1631,1637,1631,12344
|
|
20250428,115000,4469751815,1631,1633,1633,1631,4639
|
|
20250428,114900,4462182286,1632,1631,1633,1631,24568
|
|
20250428,114800,4422081791,1631,1631,1632,1630,1056
|
|
20250428,114700,4420359818,1632,1631,1632,1628,54
|
|
20250428,114600,4420271750,1625,1625,1626,1625,1928
|
|
20250428,114500,4417137268,1625,1633,1633,1625,107940
|
|
20250428,114400,4241444857,1634,1635,1635,1634,6515
|
|
20250428,114300,4230798322,1635,1636,1636,1635,2729
|
|
20250428,114200,4226334309,1636,1636,1637,1634,41078
|
|
20250428,114100,4159198439,1637,1636,1637,1636,8858
|
|
20250428,114000,4144701673,1636,1633,1636,1633,11780
|
|
20250428,113900,4125447871,1633,1637,1637,1632,29406
|
|
20250428,113800,4077384657,1637,1636,1637,1636,13751
|
|
20250428,113700,4054884269,1637,1637,1639,1636,18521
|
|
20250428,113600,4024548489,1638,1638,1638,1637,10968
|
|
20250428,113500,4006591549,1638,1638,1638,1638,4289
|
|
20250428,113400,3999566167,1638,1641,1641,1638,18013
|
|
20250428,113300,3970037243,1641,1642,1642,1640,35520
|
|
20250428,113200,3911778978,1642,1640,1642,1639,15371
|
|
20250428,113100,3886570916,1639,1640,1640,1639,2470
|
|
20250428,113000,3882520531,1640,1640,1641,1638,15818
|
|
20250428,112900,3856585159,1640,1643,1643,1640,24870
|
|
20250428,112800,3815779510,1644,1644,1644,1644,5563
|
|
20250428,112700,3806633938,1644,1647,1648,1644,8335
|
|
20250428,112600,3792915861,1647,1647,1647,1647,3913
|
|
20250428,112500,3786471150,1648,1647,1648,1647,3870
|
|
20250428,112400,3780096669,1647,1646,1647,1646,1890
|
|
20250428,112300,3776984059,1647,1645,1647,1645,9507
|
|
20250428,112200,3761333051,1646,1646,1646,1645,5745
|
|
20250428,112100,3751877388,1646,1647,1648,1646,4447
|
|
20250428,112000,3744553258,1647,1646,1647,1645,6202
|
|
20250428,111900,3734344135,1646,1648,1649,1646,4408
|
|
20250428,111800,3727082383,1648,1649,1649,1648,3494
|
|
20250428,111700,3721322747,1649,1650,1651,1649,11103
|
|
20250428,111600,3703003002,1649,1650,1650,1649,1603
|
|
20250428,111500,3700359338,1650,1650,1650,1649,6372
|
|
20250428,111400,3689847866,1650,1650,1650,1649,3169
|
|
20250428,111300,3684619433,1650,1650,1650,1650,383
|
|
20250428,111200,3683987483,1651,1653,1653,1650,18256
|
|
20250428,111100,3653841255,1655,1656,1657,1653,9519
|
|
20250428,111000,3638091711,1656,1655,1656,1655,3042
|
|
20250428,110900,3633055839,1656,1654,1657,1654,11953
|
|
20250428,110800,3613259928,1654,1656,1656,1654,1678
|
|
20250428,110700,3610483290,1656,1656,1657,1655,2705
|
|
20250428,110600,3606002207,1657,1661,1661,1656,4742
|
|
20250428,110500,3598130323,1661,1654,1661,1652,12302
|
|
20250428,110400,3577752493,1654,1653,1654,1652,2597
|
|
20250428,110300,3573459632,1652,1650,1652,1650,1768
|
|
20250428,110200,3570540200,1649,1649,1650,1646,16869
|
|
20250428,110100,3542723171,1645,1648,1649,1645,10713
|
|
20250428,110000,3525081458,1648,1648,1648,1648,642
|
|
20250428,105900,3524023442,1648,1654,1654,1648,9913
|
|
20250428,105800,3507671576,1654,1651,1654,1651,1294
|
|
20250428,105700,3505531330,1650,1655,1655,1650,894
|
|
20250428,105600,3504054086,1655,1650,1655,1650,2516
|
|
20250428,105500,3499902056,1653,1654,1654,1653,1510
|
|
20250428,105400,3497405525,1655,1653,1655,1653,1110
|
|
20250428,105300,3495569606,1653,1649,1653,1645,11403
|
|
20250428,105200,3476756309,1649,1640,1649,1639,10477
|
|
20250428,105100,3459555419,1640,1644,1644,1640,37928
|
|
20250428,105000,3397306506,1646,1646,1647,1644,12996
|
|
20250428,104900,3375923917,1648,1650,1650,1646,18382
|
|
20250428,104800,3345642152,1652,1648,1652,1645,23939
|
|
20250428,104700,3306187060,1651,1650,1652,1642,27828
|
|
20250428,104600,3260370880,1650,1657,1658,1643,119555
|
|
20250428,104500,3063022465,1658,1661,1662,1656,18286
|
|
20250428,104400,3032711573,1661,1660,1662,1660,4150
|
|
20250428,104300,3025818434,1661,1659,1669,1658,15785
|
|
20250428,104200,2999625724,1659,1663,1664,1659,39014
|
|
20250428,104100,2934846724,1663,1664,1666,1663,5187
|
|
20250428,104000,2926215350,1665,1664,1671,1663,7203
|
|
20250428,103900,2914229396,1671,1667,1671,1664,16009
|
|
20250428,103800,2887574878,1667,1667,1667,1662,7386
|
|
20250428,103700,2875277273,1667,1666,1668,1666,15274
|
|
20250428,103600,2849816759,1667,1672,1672,1667,6361
|
|
20250428,103500,2839207145,1672,1672,1672,1668,289
|
|
20250428,103400,2838725017,1668,1668,1668,1668,1414
|
|
20250428,103300,2836366465,1668,1674,1674,1668,1114
|
|
20250428,103200,2834506551,1674,1674,1674,1674,423
|
|
20250428,103100,2833798449,1668,1679,1679,1668,6150
|
|
20250428,103000,2823517289,1673,1676,1679,1673,3494
|
|
20250428,102900,2817665277,1680,1680,1680,1674,181
|
|
20250428,102800,2817361627,1680,1681,1681,1674,3449
|
|
20250428,102700,2811582196,1676,1681,1681,1676,2417
|
|
20250428,102600,2807522857,1681,1681,1682,1679,1117
|
|
20250428,102500,2805646143,1681,1680,1683,1679,4038
|
|
20250428,102400,2798858073,1680,1679,1680,1679,3902
|
|
20250428,102300,2792302774,1679,1680,1680,1679,111
|
|
20250428,102200,2792116339,1680,1678,1680,1676,3241
|
|
20250428,102100,2786676317,1674,1674,1679,1674,25562
|
|
20250428,102000,2743873482,1674,1672,1674,1672,10327
|
|
20250428,101900,2726593771,1671,1670,1672,1670,1572
|
|
20250428,101800,2723966859,1670,1672,1672,1670,3434
|
|
20250428,101700,2718226495,1672,1673,1673,1670,2652
|
|
20250428,101600,2713794515,1673,1672,1673,1672,537
|
|
20250428,101500,2712896302,1671,1671,1671,1670,6305
|
|
20250428,101400,2702360912,1675,1670,1675,1670,1912
|
|
20250428,101300,2699160088,1669,1672,1674,1669,1824
|
|
20250428,101200,2696109811,1672,1669,1672,1667,5602
|
|
20250428,101100,2686762602,1669,1675,1675,1669,1389
|
|
20250428,101000,2684439884,1675,1673,1676,1668,9836
|
|
20250428,100900,2667979328,1673,1675,1678,1665,13927
|
|
20250428,100800,2644767923,1675,1669,1679,1663,5974
|
|
20250428,100700,2634753783,1663,1667,1677,1661,14477
|
|
20250428,100600,2610623189,1660,1668,1668,1660,4916
|
|
20250428,100500,2602440768,1665,1675,1675,1651,103848
|
|
20250428,100400,2429524127,1676,1676,1677,1675,13980
|
|
20250428,100300,2406103604,1677,1681,1683,1676,35135
|
|
20250428,100200,2347109929,1680,1681,1685,1680,11051
|
|
20250428,100100,2328528013,1681,1682,1682,1681,6787
|
|
20250428,100000,2317113146,1681,1685,1685,1681,5898
|
|
20250428,095900,2307197745,1682,1682,1683,1681,14773
|
|
20250428,095800,2282359901,1683,1683,1683,1683,522
|
|
20250428,095700,2281481375,1682,1683,1686,1682,3979
|
|
20250428,095600,2274787064,1683,1682,1683,1682,206
|
|
20250428,095500,2274440389,1682,1683,1686,1681,17392
|
|
20250428,095400,2245185035,1683,1689,1689,1683,7696
|
|
20250428,095300,2232215113,1690,1694,1694,1690,856
|
|
20250428,095200,2230767370,1692,1693,1694,1692,2698
|
|
20250428,095100,2226200018,1693,1690,1693,1690,3101
|
|
20250428,095000,2220956414,1690,1687,1690,1687,3538
|
|
20250428,094900,2214987487,1687,1685,1687,1685,2337
|
|
20250428,094800,2211049038,1687,1686,1687,1685,2358
|
|
20250428,094700,2207074447,1686,1685,1687,1685,1187
|
|
20250428,094600,2205072546,1685,1685,1685,1684,5483
|
|
20250428,094500,2195839066,1684,1684,1685,1684,3101
|
|
20250428,094400,2190616506,1685,1685,1685,1684,3623
|
|
20250428,094300,2184514032,1684,1687,1687,1683,2360
|
|
20250428,094200,2180539000,1686,1689,1689,1684,10040
|
|
20250428,094100,2163595082,1689,1684,1689,1684,44
|
|
20250428,094000,2163520821,1684,1689,1689,1683,1110
|
|
20250428,093900,2161652015,1690,1687,1690,1683,1087
|
|
20250428,093800,2159818316,1687,1687,1687,1683,1285
|
|
20250428,093700,2157650525,1687,1688,1688,1682,13755
|
|
20250428,093600,2134500041,1688,1685,1688,1684,4572
|
|
20250428,093500,2126797893,1685,1691,1691,1685,2969
|
|
20250428,093400,2121783921,1686,1692,1692,1684,3165
|
|
20250428,093300,2116433142,1692,1693,1693,1684,3216
|
|
20250428,093200,2110988973,1683,1687,1695,1683,16474
|
|
20250428,093100,2083230115,1687,1689,1690,1685,18980
|
|
20250428,093000,2051198044,1689,1698,1698,1689,58
|
|
20250428,092900,2051099830,1698,1696,1699,1688,41639
|
|
20250428,092800,1980641579,1696,1694,1698,1693,5223
|
|
20250428,092700,1971784211,1695,1701,1703,1694,14481
|
|
20250428,092600,1947180225,1701,1690,1702,1689,52967
|
|
20250428,092500,1857390669,1690,1687,1690,1687,24805
|
|
20250428,092400,1815503329,1687,1685,1688,1682,25759
|
|
20250428,092300,1772110971,1685,1687,1687,1684,13222
|
|
20250428,092200,1749838879,1687,1685,1688,1684,8900
|
|
20250428,092100,1734835074,1685,1689,1690,1683,7554
|
|
20250428,092000,1722111427,1689,1694,1694,1683,40342
|
|
20250428,091900,1654041836,1694,1694,1695,1692,40374
|
|
20250428,091800,1585656510,1694,1697,1698,1692,27427
|
|
20250428,091700,1539171401,1697,1699,1699,1690,76716
|
|
20250428,091600,1409287209,1698,1703,1704,1698,47477
|
|
20250428,091500,1328557279,1703,1708,1708,1703,34643
|
|
20250428,091400,1269443719,1707,1716,1716,1707,93495
|
|
20250428,091300,1109574843,1716,1720,1720,1713,20928
|
|
20250428,091200,1073658171,1720,1723,1730,1717,27426
|
|
20250428,091100,1026371248,1723,1720,1730,1715,20158
|
|
20250428,091000,991665805,1717,1713,1720,1712,20528
|
|
20250428,090900,956471064,1715,1724,1724,1712,16931
|
|
20250428,090800,927420366,1724,1725,1738,1717,37136
|
|
20250428,090700,863357307,1727,1722,1728,1718,16028
|
|
20250428,090600,835753583,1718,1716,1723,1710,49922
|
|
20250428,090500,750198738,1715,1717,1724,1714,18715
|
|
20250428,090400,718069488,1717,1726,1728,1711,94916
|
|
20250428,090300,554826641,1726,1743,1743,1726,55047
|
|
20250428,090200,459553412,1735,1730,1745,1729,40904
|
|
20250428,090100,388593817,1730,1757,1758,1726,113597
|
|
20250428,090000,191333795,1756,1769,1779,1756,107621
|