36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 3 | 20250429 | 211000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250429 | 210900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250429 | 210800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250429 | 210700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250429 | 210600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250429 | 210500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250429 | 210400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250429 | 210300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250429 | 210200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250429 | 210100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250429 | 210000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250429 | 205900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250429 | 205800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250429 | 205700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250429 | 205600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250429 | 205500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250429 | 205400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250429 | 205300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250429 | 205200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250429 | 205100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250429 | 205000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250429 | 204900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250429 | 204800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250429 | 204700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250429 | 204600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250429 | 204500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250429 | 204400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250429 | 204300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250429 | 204200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250429 | 204100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 33 | 20250429 | 204000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250429 | 203900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250429 | 203800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250429 | 203700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250429 | 203600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250429 | 203500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250429 | 203400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250429 | 203300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250429 | 203200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250429 | 203100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250429 | 203000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250429 | 202900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250429 | 202800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250429 | 202700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250429 | 202600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250429 | 202500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250429 | 202400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250429 | 202300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250429 | 202200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250429 | 202100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250429 | 202000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250429 | 201900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250429 | 201800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250429 | 201700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250429 | 201600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250429 | 201500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250429 | 201400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250429 | 201300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250429 | 201200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250429 | 201100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 63 | 20250429 | 201000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250429 | 200900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250429 | 200800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250429 | 200700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250429 | 200600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250429 | 200500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250429 | 200400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250429 | 200300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250429 | 200200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250429 | 200100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250429 | 200000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250429 | 195900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250429 | 195800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250429 | 195700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250429 | 195600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250429 | 195500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250429 | 195400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250429 | 195300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250429 | 195200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250429 | 195100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250429 | 195000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250429 | 194900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250429 | 194800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250429 | 194700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250429 | 194600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250429 | 194500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250429 | 194400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250429 | 194300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250429 | 194200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250429 | 194100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 93 | 20250429 | 194000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250429 | 193900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250429 | 193800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250429 | 193700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250429 | 193600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250429 | 193500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250429 | 193400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250429 | 193300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250429 | 193200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250429 | 193100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250429 | 193000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250429 | 192900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250429 | 192800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250429 | 192700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250429 | 192600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250429 | 192500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250429 | 192400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250429 | 192300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250429 | 192200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250429 | 192100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250429 | 192000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250429 | 191900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250429 | 191800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250429 | 191700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250429 | 191600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250429 | 191500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250429 | 191400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250429 | 191300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250429 | 191200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250429 | 191100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 123 | 20250429 | 191000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250429 | 190900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250429 | 190800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250429 | 190700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250429 | 190600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250429 | 190500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250429 | 190400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250429 | 190300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250429 | 190200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250429 | 190100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250429 | 190000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250429 | 185900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250429 | 185800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250429 | 185700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250429 | 185600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250429 | 185500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250429 | 185400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250429 | 185300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250429 | 185200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250429 | 185100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250429 | 185000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250429 | 184900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250429 | 184800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250429 | 184700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250429 | 184600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250429 | 184500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250429 | 184400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250429 | 184300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250429 | 184200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250429 | 184100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 153 | 20250429 | 184000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250429 | 183900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250429 | 183800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250429 | 183700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250429 | 183600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250429 | 183500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250429 | 183400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250429 | 183300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250429 | 183200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250429 | 183100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250429 | 183000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250429 | 182900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250429 | 182800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250429 | 182700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250429 | 182600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250429 | 182500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250429 | 182400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250429 | 182300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250429 | 182200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250429 | 182100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250429 | 182000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250429 | 181900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250429 | 181800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250429 | 181700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250429 | 181600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250429 | 181500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250429 | 181400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250429 | 181300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250429 | 181200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250429 | 181100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 183 | 20250429 | 181000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250429 | 180900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250429 | 180800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250429 | 180700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250429 | 180600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250429 | 180500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250429 | 180400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250429 | 180300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250429 | 180200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250429 | 180100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250429 | 180000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250429 | 175900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250429 | 175800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250429 | 175700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250429 | 175600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20250429 | 175500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20250429 | 175400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20250429 | 175300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20250429 | 175200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20250429 | 175100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20250429 | 175000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20250429 | 174900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20250429 | 174800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20250429 | 174700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20250429 | 174600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20250429 | 174500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20250429 | 174400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20250429 | 174300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20250429 | 174200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20250429 | 174100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 213 | 20250429 | 174000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20250429 | 173900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20250429 | 173800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20250429 | 173700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20250429 | 173600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20250429 | 173500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20250429 | 173400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20250429 | 173300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20250429 | 173200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20250429 | 173100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20250429 | 173000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20250429 | 172900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20250429 | 172800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20250429 | 172700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20250429 | 172600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20250429 | 172500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20250429 | 172400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20250429 | 172300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20250429 | 172200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20250429 | 172100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20250429 | 172000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20250429 | 171900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20250429 | 171800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20250429 | 171700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20250429 | 171600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20250429 | 171500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20250429 | 171400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20250429 | 171300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20250429 | 171200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20250429 | 171100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 243 | 20250429 | 171000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20250429 | 170900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20250429 | 170800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20250429 | 170700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20250429 | 170600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20250429 | 170500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20250429 | 170400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20250429 | 170300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20250429 | 170200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20250429 | 170100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20250429 | 170000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 254 | 20250429 | 165900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 255 | 20250429 | 165800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 256 | 20250429 | 165700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 257 | 20250429 | 165600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20250429 | 165500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20250429 | 165400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20250429 | 165300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20250429 | 165200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20250429 | 165100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20250429 | 165000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20250429 | 164900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20250429 | 164800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20250429 | 164700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20250429 | 164600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20250429 | 164500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 269 | 20250429 | 164400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 270 | 20250429 | 164300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 271 | 20250429 | 164200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20250429 | 164100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 273 | 20250429 | 164000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 274 | 20250429 | 163900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 275 | 20250429 | 163800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 276 | 20250429 | 163700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20250429 | 163600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20250429 | 163500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20250429 | 163400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 280 | 20250429 | 163300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 281 | 20250429 | 163200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 282 | 20250429 | 163100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 283 | 20250429 | 163000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 284 | 20250429 | 162900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 285 | 20250429 | 162800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 286 | 20250429 | 162700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 287 | 20250429 | 162600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 288 | 20250429 | 162500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 289 | 20250429 | 162400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 290 | 20250429 | 162300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 291 | 20250429 | 162200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 292 | 20250429 | 162100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 293 | 20250429 | 162000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 294 | 20250429 | 161900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20250429 | 161800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 296 | 20250429 | 161700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 297 | 20250429 | 161600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20250429 | 161500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 299 | 20250429 | 161400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 300 | 20250429 | 161300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 301 | 20250429 | 161200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 302 | 20250429 | 161100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 303 | 20250429 | 161000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 304 | 20250429 | 160900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 305 | 20250429 | 160800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 306 | 20250429 | 160700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 307 | 20250429 | 160600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 308 | 20250429 | 160500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 309 | 20250429 | 160400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 310 | 20250429 | 160300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 311 | 20250429 | 160200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 312 | 20250429 | 160100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 313 | 20250429 | 160000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 314 | 20250429 | 155900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 315 | 20250429 | 155800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 316 | 20250429 | 155700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 317 | 20250429 | 155600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 318 | 20250429 | 155500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 319 | 20250429 | 155400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 320 | 20250429 | 155300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 321 | 20250429 | 155200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 322 | 20250429 | 155100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 323 | 20250429 | 155000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 324 | 20250429 | 154900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 325 | 20250429 | 154800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 326 | 20250429 | 154700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 327 | 20250429 | 154600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 328 | 20250429 | 154500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 329 | 20250429 | 154400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 330 | 20250429 | 154300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 331 | 20250429 | 154200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 332 | 20250429 | 154100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 333 | 20250429 | 154000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 334 | 20250429 | 153900 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 335 | 20250429 | 153800 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 336 | 20250429 | 153700 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 337 | 20250429 | 153600 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 338 | 20250429 | 153500 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 339 | 20250429 | 153400 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 340 | 20250429 | 153300 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 341 | 20250429 | 153200 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 342 | 20250429 | 153100 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 0 |
| 343 | 20250429 | 153000 | 3348170401 | 1555 | 1555 | 1555 | 1555 | 50710 |
| 344 | 20250429 | 152900 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 345 | 20250429 | 152800 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 346 | 20250429 | 152700 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 347 | 20250429 | 152600 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 348 | 20250429 | 152500 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 349 | 20250429 | 152400 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 350 | 20250429 | 152300 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 351 | 20250429 | 152200 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 352 | 20250429 | 152100 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 353 | 20250429 | 152000 | 3269316351 | 1559 | 1559 | 1559 | 1559 | 0 |
| 354 | 20250429 | 151900 | 3269316351 | 1559 | 1558 | 1562 | 1552 | 57028 |
| 355 | 20250429 | 151800 | 3180472256 | 1558 | 1551 | 1558 | 1547 | 49306 |
| 356 | 20250429 | 151700 | 3103935692 | 1548 | 1549 | 1552 | 1546 | 10638 |
| 357 | 20250429 | 151600 | 3087447747 | 1549 | 1548 | 1549 | 1544 | 11779 |
| 358 | 20250429 | 151500 | 3069236405 | 1548 | 1547 | 1548 | 1547 | 1123 |
| 359 | 20250429 | 151400 | 3067499116 | 1549 | 1545 | 1549 | 1544 | 8200 |
| 360 | 20250429 | 151300 | 3054822798 | 1552 | 1559 | 1559 | 1545 | 11092 |
| 361 | 20250429 | 151200 | 3037679041 | 1558 | 1542 | 1563 | 1540 | 36238 |
| 362 | 20250429 | 151100 | 2981306791 | 1542 | 1541 | 1542 | 1539 | 7788 |
| 363 | 20250429 | 151000 | 2969312192 | 1541 | 1541 | 1541 | 1541 | 1476 |
| 364 | 20250429 | 150900 | 2967037676 | 1542 | 1540 | 1542 | 1540 | 3425 |
| 365 | 20250429 | 150800 | 2961762976 | 1542 | 1541 | 1542 | 1540 | 4502 |
| 366 | 20250429 | 150700 | 2954827419 | 1541 | 1536 | 1541 | 1536 | 1944 |
| 367 | 20250429 | 150600 | 2951834313 | 1539 | 1535 | 1539 | 1535 | 2768 |
| 368 | 20250429 | 150500 | 2947581779 | 1535 | 1536 | 1536 | 1535 | 11341 |
| 369 | 20250429 | 150400 | 2930171722 | 1536 | 1537 | 1537 | 1536 | 5060 |
| 370 | 20250429 | 150300 | 2922398562 | 1536 | 1536 | 1537 | 1535 | 6267 |
| 371 | 20250429 | 150200 | 2912772074 | 1537 | 1536 | 1537 | 1535 | 14393 |
| 372 | 20250429 | 150100 | 2890677550 | 1537 | 1538 | 1539 | 1536 | 25772 |
| 373 | 20250429 | 150000 | 2851075415 | 1539 | 1540 | 1540 | 1539 | 622 |
| 374 | 20250429 | 145900 | 2850117661 | 1540 | 1540 | 1540 | 1539 | 3295 |
| 375 | 20250429 | 145800 | 2845046449 | 1540 | 1540 | 1541 | 1540 | 4093 |
| 376 | 20250429 | 145700 | 2838743218 | 1540 | 1540 | 1541 | 1537 | 6063 |
| 377 | 20250429 | 145600 | 2829406869 | 1540 | 1537 | 1540 | 1537 | 1321 |
| 378 | 20250429 | 145500 | 2827373492 | 1536 | 1538 | 1539 | 1536 | 9642 |
| 379 | 20250429 | 145400 | 2812550627 | 1538 | 1540 | 1541 | 1538 | 10687 |
| 380 | 20250429 | 145300 | 2796104273 | 1540 | 1543 | 1543 | 1539 | 21143 |
| 381 | 20250429 | 145200 | 2763531812 | 1543 | 1543 | 1544 | 1542 | 6220 |
| 382 | 20250429 | 145100 | 2753940103 | 1542 | 1542 | 1543 | 1541 | 3633 |
| 383 | 20250429 | 145000 | 2748338223 | 1542 | 1542 | 1544 | 1542 | 8222 |
| 384 | 20250429 | 144900 | 2735658342 | 1542 | 1544 | 1544 | 1541 | 25629 |
| 385 | 20250429 | 144800 | 2696160304 | 1542 | 1541 | 1544 | 1541 | 7284 |
| 386 | 20250429 | 144700 | 2684918706 | 1540 | 1544 | 1544 | 1540 | 41999 |
| 387 | 20250429 | 144600 | 2620175884 | 1544 | 1546 | 1547 | 1544 | 28957 |
| 388 | 20250429 | 144500 | 2575448590 | 1546 | 1548 | 1548 | 1546 | 12881 |
| 389 | 20250429 | 144400 | 2555525766 | 1549 | 1549 | 1550 | 1548 | 2279 |
| 390 | 20250429 | 144300 | 2551996459 | 1550 | 1549 | 1552 | 1549 | 1741 |
| 391 | 20250429 | 144200 | 2549299621 | 1549 | 1549 | 1549 | 1549 | 860 |
| 392 | 20250429 | 144100 | 2547967481 | 1550 | 1551 | 1552 | 1550 | 3635 |
| 393 | 20250429 | 144000 | 2542332636 | 1551 | 1552 | 1552 | 1551 | 151 |
| 394 | 20250429 | 143900 | 2542098434 | 1551 | 1552 | 1552 | 1551 | 2186 |
| 395 | 20250429 | 143800 | 2538707942 | 1551 | 1553 | 1554 | 1551 | 3288 |
| 396 | 20250429 | 143700 | 2533602504 | 1552 | 1551 | 1554 | 1551 | 4054 |
| 397 | 20250429 | 143600 | 2527308284 | 1550 | 1548 | 1550 | 1547 | 5048 |
| 398 | 20250429 | 143500 | 2519491662 | 1547 | 1547 | 1547 | 1547 | 5046 |
| 399 | 20250429 | 143400 | 2511685500 | 1547 | 1548 | 1548 | 1547 | 8555 |
| 400 | 20250429 | 143300 | 2498450008 | 1547 | 1547 | 1548 | 1547 | 5100 |
| 401 | 20250429 | 143200 | 2490560158 | 1549 | 1549 | 1549 | 1549 | 20 |
| 402 | 20250429 | 143100 | 2490529178 | 1547 | 1548 | 1548 | 1547 | 1542 |
| 403 | 20250429 | 143000 | 2488143370 | 1550 | 1547 | 1550 | 1547 | 4487 |
| 404 | 20250429 | 142900 | 2481198116 | 1549 | 1547 | 1549 | 1547 | 746 |
| 405 | 20250429 | 142800 | 2480044052 | 1547 | 1546 | 1549 | 1546 | 2902 |
| 406 | 20250429 | 142700 | 2475557057 | 1547 | 1551 | 1551 | 1546 | 15517 |
| 407 | 20250429 | 142600 | 2451554001 | 1551 | 1551 | 1552 | 1551 | 1139 |
| 408 | 20250429 | 142500 | 2449787411 | 1551 | 1548 | 1552 | 1548 | 2128 |
| 409 | 20250429 | 142400 | 2446493074 | 1548 | 1548 | 1548 | 1548 | 0 |
| 410 | 20250429 | 142300 | 2446493074 | 1548 | 1549 | 1549 | 1548 | 14064 |
| 411 | 20250429 | 142200 | 2424720938 | 1549 | 1549 | 1549 | 1549 | 1040 |
| 412 | 20250429 | 142100 | 2423109978 | 1549 | 1553 | 1553 | 1549 | 7919 |
| 413 | 20250429 | 142000 | 2410842822 | 1553 | 1553 | 1553 | 1550 | 2681 |
| 414 | 20250429 | 141900 | 2406685289 | 1552 | 1549 | 1552 | 1549 | 3815 |
| 415 | 20250429 | 141800 | 2400770028 | 1548 | 1550 | 1551 | 1548 | 2250 |
| 416 | 20250429 | 141700 | 2397283672 | 1550 | 1550 | 1550 | 1550 | 1613 |
| 417 | 20250429 | 141600 | 2394783522 | 1549 | 1551 | 1551 | 1549 | 368 |
| 418 | 20250429 | 141500 | 2394213120 | 1551 | 1551 | 1552 | 1551 | 652 |
| 419 | 20250429 | 141400 | 2393201686 | 1552 | 1552 | 1553 | 1552 | 2383 |
| 420 | 20250429 | 141300 | 2389502135 | 1550 | 1551 | 1552 | 1550 | 13653 |
| 421 | 20250429 | 141200 | 2368339232 | 1552 | 1553 | 1553 | 1552 | 1442 |
| 422 | 20250429 | 141100 | 2366101211 | 1554 | 1555 | 1555 | 1554 | 991 |
| 423 | 20250429 | 141000 | 2364560554 | 1555 | 1554 | 1555 | 1554 | 275 |
| 424 | 20250429 | 140900 | 2364133049 | 1554 | 1550 | 1554 | 1550 | 3693 |
| 425 | 20250429 | 140800 | 2358398938 | 1550 | 1550 | 1550 | 1549 | 3600 |
| 426 | 20250429 | 140700 | 2352820438 | 1550 | 1550 | 1550 | 1550 | 343 |
| 427 | 20250429 | 140600 | 2352288788 | 1550 | 1549 | 1550 | 1549 | 365 |
| 428 | 20250429 | 140500 | 2351723116 | 1550 | 1550 | 1550 | 1550 | 1888 |
| 429 | 20250429 | 140400 | 2348796716 | 1550 | 1550 | 1554 | 1550 | 9854 |
| 430 | 20250429 | 140300 | 2333513502 | 1552 | 1550 | 1552 | 1548 | 2091 |
| 431 | 20250429 | 140200 | 2330270368 | 1551 | 1549 | 1551 | 1549 | 1667 |
| 432 | 20250429 | 140100 | 2327685429 | 1550 | 1545 | 1550 | 1544 | 10540 |
| 433 | 20250429 | 140000 | 2311410671 | 1545 | 1550 | 1550 | 1545 | 13970 |
| 434 | 20250429 | 135900 | 2289822257 | 1547 | 1549 | 1549 | 1547 | 2263 |
| 435 | 20250429 | 135800 | 2286319693 | 1549 | 1549 | 1549 | 1549 | 2 |
| 436 | 20250429 | 135700 | 2286316595 | 1549 | 1551 | 1551 | 1549 | 987 |
| 437 | 20250429 | 135600 | 2284787528 | 1551 | 1551 | 1551 | 1551 | 1014 |
| 438 | 20250429 | 135500 | 2283214814 | 1552 | 1551 | 1552 | 1549 | 1222 |
| 439 | 20250429 | 135400 | 2281319288 | 1550 | 1550 | 1551 | 1550 | 558 |
| 440 | 20250429 | 135300 | 2280454338 | 1550 | 1550 | 1550 | 1547 | 612 |
| 441 | 20250429 | 135200 | 2279506792 | 1547 | 1548 | 1550 | 1547 | 1107 |
| 442 | 20250429 | 135100 | 2277792716 | 1547 | 1549 | 1550 | 1547 | 5843 |
| 443 | 20250429 | 135000 | 2268747801 | 1548 | 1549 | 1549 | 1548 | 219 |
| 444 | 20250429 | 134900 | 2268408697 | 1549 | 1549 | 1549 | 1549 | 58 |
| 445 | 20250429 | 134800 | 2268318855 | 1549 | 1549 | 1549 | 1549 | 1048 |
| 446 | 20250429 | 134700 | 2266695503 | 1549 | 1550 | 1550 | 1549 | 1721 |
| 447 | 20250429 | 134600 | 2264029353 | 1550 | 1550 | 1551 | 1550 | 1370 |
| 448 | 20250429 | 134500 | 2261905852 | 1551 | 1552 | 1552 | 1551 | 948 |
| 449 | 20250429 | 134400 | 2260435430 | 1555 | 1551 | 1555 | 1551 | 2105 |
| 450 | 20250429 | 134300 | 2257164692 | 1551 | 1553 | 1553 | 1551 | 3139 |
| 451 | 20250429 | 134200 | 2252293469 | 1554 | 1552 | 1554 | 1552 | 292 |
| 452 | 20250429 | 134100 | 2251840155 | 1553 | 1552 | 1553 | 1552 | 713 |
| 453 | 20250429 | 134000 | 2250733419 | 1553 | 1553 | 1553 | 1552 | 1385 |
| 454 | 20250429 | 133900 | 2248583319 | 1553 | 1552 | 1553 | 1551 | 149 |
| 455 | 20250429 | 133800 | 2248352094 | 1553 | 1554 | 1554 | 1552 | 2505 |
| 456 | 20250429 | 133700 | 2244459792 | 1553 | 1553 | 1554 | 1553 | 2495 |
| 457 | 20250429 | 133600 | 2240583526 | 1550 | 1551 | 1553 | 1550 | 1238 |
| 458 | 20250429 | 133500 | 2238661884 | 1550 | 1551 | 1551 | 1550 | 170 |
| 459 | 20250429 | 133400 | 2238398314 | 1551 | 1553 | 1553 | 1551 | 545 |
| 460 | 20250429 | 133300 | 2237552375 | 1553 | 1549 | 1553 | 1549 | 404 |
| 461 | 20250429 | 133200 | 2236925248 | 1548 | 1549 | 1552 | 1548 | 5466 |
| 462 | 20250429 | 133100 | 2228448893 | 1549 | 1549 | 1549 | 1549 | 401 |
| 463 | 20250429 | 133000 | 2227827744 | 1549 | 1548 | 1549 | 1548 | 2 |
| 464 | 20250429 | 132900 | 2227824647 | 1547 | 1548 | 1548 | 1546 | 754 |
| 465 | 20250429 | 132800 | 2226658465 | 1549 | 1548 | 1549 | 1548 | 4 |
| 466 | 20250429 | 132700 | 2226652270 | 1550 | 1545 | 1550 | 1545 | 167 |
| 467 | 20250429 | 132600 | 2226393706 | 1545 | 1548 | 1548 | 1544 | 14412 |
| 468 | 20250429 | 132500 | 2204119050 | 1549 | 1549 | 1549 | 1549 | 617 |
| 469 | 20250429 | 132400 | 2203163317 | 1549 | 1550 | 1551 | 1549 | 2892 |
| 470 | 20250429 | 132300 | 2198682903 | 1550 | 1550 | 1550 | 1550 | 2 |
| 471 | 20250429 | 132200 | 2198679803 | 1551 | 1548 | 1551 | 1548 | 3057 |
| 472 | 20250429 | 132100 | 2193941303 | 1548 | 1547 | 1548 | 1547 | 1356 |
| 473 | 20250429 | 132000 | 2191843569 | 1546 | 1547 | 1547 | 1546 | 1342 |
| 474 | 20250429 | 131900 | 2189768832 | 1546 | 1546 | 1546 | 1546 | 51 |
| 475 | 20250429 | 131800 | 2189689986 | 1545 | 1544 | 1547 | 1544 | 4758 |
| 476 | 20250429 | 131700 | 2182340333 | 1545 | 1546 | 1549 | 1545 | 7273 |
| 477 | 20250429 | 131600 | 2171102531 | 1546 | 1549 | 1549 | 1546 | 8271 |
| 478 | 20250429 | 131500 | 2158313659 | 1550 | 1550 | 1550 | 1550 | 69 |
| 479 | 20250429 | 131400 | 2158206709 | 1550 | 1548 | 1550 | 1548 | 273 |
| 480 | 20250429 | 131300 | 2157783733 | 1547 | 1547 | 1547 | 1547 | 2750 |
| 481 | 20250429 | 131200 | 2153529483 | 1546 | 1550 | 1550 | 1546 | 14646 |
| 482 | 20250429 | 131100 | 2130859378 | 1550 | 1549 | 1551 | 1549 | 1433 |
| 483 | 20250429 | 131000 | 2128637957 | 1550 | 1551 | 1551 | 1550 | 349 |
| 484 | 20250429 | 130900 | 2128097005 | 1550 | 1548 | 1550 | 1548 | 879 |
| 485 | 20250429 | 130800 | 2126735550 | 1549 | 1550 | 1550 | 1548 | 1912 |
| 486 | 20250429 | 130700 | 2123774861 | 1552 | 1551 | 1552 | 1549 | 2485 |
| 487 | 20250429 | 130600 | 2119923521 | 1552 | 1552 | 1552 | 1550 | 5802 |
| 488 | 20250429 | 130500 | 2110925076 | 1551 | 1551 | 1551 | 1551 | 1 |
| 489 | 20250429 | 130400 | 2110923525 | 1551 | 1551 | 1551 | 1551 | 0 |
| 490 | 20250429 | 130300 | 2110923525 | 1551 | 1550 | 1551 | 1550 | 240 |
| 491 | 20250429 | 130200 | 2110551394 | 1550 | 1551 | 1551 | 1550 | 4569 |
| 492 | 20250429 | 130100 | 2103469398 | 1552 | 1552 | 1553 | 1551 | 1052 |
| 493 | 20250429 | 130000 | 2101836748 | 1553 | 1552 | 1553 | 1551 | 3446 |
| 494 | 20250429 | 125900 | 2096488318 | 1553 | 1552 | 1553 | 1551 | 96 |
| 495 | 20250429 | 125800 | 2096339369 | 1553 | 1551 | 1554 | 1551 | 3351 |
| 496 | 20250429 | 125700 | 2091137181 | 1550 | 1548 | 1550 | 1548 | 5297 |
| 497 | 20250429 | 125600 | 2082934029 | 1548 | 1550 | 1550 | 1548 | 154 |
| 498 | 20250429 | 125500 | 2082695459 | 1550 | 1549 | 1550 | 1549 | 37 |
| 499 | 20250429 | 125400 | 2082638110 | 1549 | 1548 | 1549 | 1546 | 9969 |
| 500 | 20250429 | 125300 | 2067213493 | 1546 | 1547 | 1548 | 1546 | 3284 |
| 501 | 20250429 | 125200 | 2062134821 | 1547 | 1549 | 1550 | 1547 | 5718 |
| 502 | 20250429 | 125100 | 2053281139 | 1549 | 1548 | 1549 | 1548 | 1338 |
| 503 | 20250429 | 125000 | 2051209665 | 1548 | 1549 | 1549 | 1548 | 152 |
| 504 | 20250429 | 124900 | 2050974328 | 1548 | 1548 | 1548 | 1547 | 3911 |
| 505 | 20250429 | 124800 | 2044922599 | 1548 | 1552 | 1552 | 1548 | 2206 |
| 506 | 20250429 | 124700 | 2041507414 | 1550 | 1549 | 1554 | 1548 | 74 |
| 507 | 20250429 | 124600 | 2041392814 | 1548 | 1547 | 1548 | 1547 | 212 |
| 508 | 20250429 | 124500 | 2041064848 | 1547 | 1547 | 1547 | 1547 | 2210 |
| 509 | 20250429 | 124400 | 2037645978 | 1547 | 1546 | 1549 | 1546 | 682 |
| 510 | 20250429 | 124300 | 2036590929 | 1546 | 1547 | 1550 | 1546 | 16009 |
| 511 | 20250429 | 124200 | 2011834413 | 1547 | 1548 | 1550 | 1547 | 18861 |
| 512 | 20250429 | 124100 | 1982646176 | 1548 | 1549 | 1549 | 1548 | 4227 |
| 513 | 20250429 | 124000 | 1976098753 | 1549 | 1550 | 1550 | 1549 | 9727 |
| 514 | 20250429 | 123900 | 1961026557 | 1549 | 1550 | 1550 | 1549 | 1250 |
| 515 | 20250429 | 123800 | 1959090207 | 1549 | 1550 | 1550 | 1549 | 22268 |
| 516 | 20250429 | 123700 | 1924584130 | 1550 | 1551 | 1551 | 1549 | 14255 |
| 517 | 20250429 | 123600 | 1902486312 | 1551 | 1550 | 1554 | 1550 | 9755 |
| 518 | 20250429 | 123500 | 1887364195 | 1550 | 1552 | 1552 | 1550 | 12613 |
| 519 | 20250429 | 123400 | 1867800255 | 1552 | 1554 | 1554 | 1552 | 11100 |
| 520 | 20250429 | 123300 | 1850570927 | 1553 | 1556 | 1556 | 1553 | 1891 |
| 521 | 20250429 | 123200 | 1847634169 | 1556 | 1555 | 1556 | 1553 | 4113 |
| 522 | 20250429 | 123100 | 1841245411 | 1555 | 1555 | 1555 | 1555 | 9 |
| 523 | 20250429 | 123000 | 1841231416 | 1555 | 1555 | 1557 | 1554 | 249 |
| 524 | 20250429 | 122900 | 1840844253 | 1556 | 1557 | 1557 | 1556 | 11 |
| 525 | 20250429 | 122800 | 1840827136 | 1554 | 1553 | 1561 | 1553 | 3421 |
| 526 | 20250429 | 122700 | 1835493602 | 1552 | 1557 | 1559 | 1552 | 11033 |
| 527 | 20250429 | 122600 | 1818354157 | 1560 | 1560 | 1560 | 1557 | 5191 |
| 528 | 20250429 | 122500 | 1810271490 | 1560 | 1562 | 1562 | 1556 | 5537 |
| 529 | 20250429 | 122400 | 1801654131 | 1562 | 1557 | 1562 | 1557 | 5115 |
| 530 | 20250429 | 122300 | 1793672645 | 1554 | 1557 | 1557 | 1553 | 10301 |
| 531 | 20250429 | 122200 | 1777662463 | 1556 | 1557 | 1557 | 1556 | 4956 |
| 532 | 20250429 | 122100 | 1769948504 | 1557 | 1559 | 1559 | 1557 | 640 |
| 533 | 20250429 | 122000 | 1768951224 | 1559 | 1559 | 1559 | 1558 | 2821 |
| 534 | 20250429 | 121900 | 1764555404 | 1560 | 1560 | 1561 | 1560 | 1277 |
| 535 | 20250429 | 121800 | 1762563204 | 1560 | 1560 | 1560 | 1560 | 78 |
| 536 | 20250429 | 121700 | 1762441524 | 1560 | 1559 | 1560 | 1558 | 1200 |
| 537 | 20250429 | 121600 | 1760571247 | 1558 | 1560 | 1560 | 1558 | 417 |
| 538 | 20250429 | 121500 | 1759921548 | 1558 | 1558 | 1560 | 1558 | 2154 |
| 539 | 20250429 | 121400 | 1756563417 | 1559 | 1559 | 1559 | 1559 | 77 |
| 540 | 20250429 | 121300 | 1756443374 | 1559 | 1556 | 1559 | 1555 | 12750 |
| 541 | 20250429 | 121200 | 1736616224 | 1556 | 1559 | 1559 | 1556 | 662 |
| 542 | 20250429 | 121100 | 1735585805 | 1555 | 1555 | 1555 | 1555 | 0 |
| 543 | 20250429 | 121000 | 1735585805 | 1555 | 1561 | 1561 | 1555 | 13013 |
| 544 | 20250429 | 120900 | 1715344057 | 1561 | 1561 | 1561 | 1557 | 3224 |
| 545 | 20250429 | 120800 | 1710322941 | 1561 | 1560 | 1561 | 1560 | 211 |
| 546 | 20250429 | 120700 | 1709993620 | 1561 | 1561 | 1561 | 1561 | 1248 |
| 547 | 20250429 | 120600 | 1708045492 | 1560 | 1561 | 1561 | 1560 | 605 |
| 548 | 20250429 | 120500 | 1707101687 | 1560 | 1560 | 1560 | 1560 | 346 |
| 549 | 20250429 | 120400 | 1706561927 | 1560 | 1557 | 1560 | 1557 | 600 |
| 550 | 20250429 | 120300 | 1705626827 | 1560 | 1556 | 1560 | 1556 | 10232 |
| 551 | 20250429 | 120200 | 1689685570 | 1557 | 1557 | 1558 | 1557 | 1719 |
| 552 | 20250429 | 120100 | 1687009077 | 1556 | 1558 | 1558 | 1556 | 1658 |
| 553 | 20250429 | 120000 | 1684428483 | 1557 | 1559 | 1560 | 1557 | 4634 |
| 554 | 20250429 | 115900 | 1677210766 | 1560 | 1559 | 1560 | 1558 | 1201 |
| 555 | 20250429 | 115800 | 1675339401 | 1559 | 1559 | 1560 | 1559 | 108 |
| 556 | 20250429 | 115700 | 1675171024 | 1558 | 1558 | 1559 | 1558 | 11 |
| 557 | 20250429 | 115600 | 1675153881 | 1557 | 1559 | 1561 | 1557 | 8443 |
| 558 | 20250429 | 115500 | 1661986475 | 1560 | 1558 | 1560 | 1558 | 1989 |
| 559 | 20250429 | 115400 | 1658886440 | 1558 | 1559 | 1559 | 1557 | 577 |
| 560 | 20250429 | 115300 | 1657987169 | 1559 | 1558 | 1559 | 1554 | 5161 |
| 561 | 20250429 | 115200 | 1649961779 | 1555 | 1557 | 1557 | 1555 | 10000 |
| 562 | 20250429 | 115100 | 1634406620 | 1555 | 1555 | 1555 | 1554 | 338 |
| 563 | 20250429 | 115000 | 1633881063 | 1554 | 1559 | 1559 | 1554 | 26518 |
| 564 | 20250429 | 114900 | 1592630784 | 1559 | 1560 | 1561 | 1558 | 6485 |
| 565 | 20250429 | 114800 | 1582523451 | 1560 | 1563 | 1563 | 1560 | 1215 |
| 566 | 20250429 | 114700 | 1580627626 | 1563 | 1564 | 1565 | 1563 | 2595 |
| 567 | 20250429 | 114600 | 1576570723 | 1563 | 1560 | 1563 | 1560 | 2704 |
| 568 | 20250429 | 114500 | 1572347854 | 1559 | 1559 | 1559 | 1559 | 1056 |
| 569 | 20250429 | 114400 | 1570701550 | 1559 | 1559 | 1559 | 1559 | 31 |
| 570 | 20250429 | 114300 | 1570653221 | 1559 | 1559 | 1559 | 1558 | 2120 |
| 571 | 20250429 | 114200 | 1567348741 | 1559 | 1558 | 1562 | 1558 | 2690 |
| 572 | 20250429 | 114100 | 1563156911 | 1558 | 1563 | 1563 | 1558 | 1222 |
| 573 | 20250429 | 114000 | 1561251217 | 1563 | 1562 | 1563 | 1562 | 836 |
| 574 | 20250429 | 113900 | 1559945000 | 1560 | 1558 | 1562 | 1554 | 12452 |
| 575 | 20250429 | 113800 | 1540562762 | 1556 | 1556 | 1556 | 1556 | 3176 |
| 576 | 20250429 | 113700 | 1535620906 | 1554 | 1554 | 1556 | 1554 | 4435 |
| 577 | 20250429 | 113600 | 1528725213 | 1555 | 1556 | 1556 | 1555 | 341 |
| 578 | 20250429 | 113500 | 1528194875 | 1559 | 1556 | 1559 | 1556 | 820 |
| 579 | 20250429 | 113400 | 1526918952 | 1556 | 1557 | 1557 | 1553 | 21877 |
| 580 | 20250429 | 113300 | 1492905444 | 1557 | 1557 | 1557 | 1557 | 100 |
| 581 | 20250429 | 113200 | 1492749744 | 1556 | 1555 | 1556 | 1555 | 3192 |
| 582 | 20250429 | 113100 | 1487783211 | 1555 | 1558 | 1560 | 1555 | 5557 |
| 583 | 20250429 | 113000 | 1479135976 | 1559 | 1564 | 1564 | 1558 | 5400 |
| 584 | 20250429 | 112900 | 1470718065 | 1564 | 1565 | 1565 | 1560 | 2152 |
| 585 | 20250429 | 112800 | 1467360331 | 1560 | 1564 | 1565 | 1560 | 1414 |
| 586 | 20250429 | 112700 | 1465154358 | 1563 | 1561 | 1568 | 1561 | 4033 |
| 587 | 20250429 | 112600 | 1458851110 | 1561 | 1559 | 1561 | 1559 | 1704 |
| 588 | 20250429 | 112500 | 1456194461 | 1558 | 1560 | 1560 | 1555 | 551 |
| 589 | 20250429 | 112400 | 1455336113 | 1560 | 1553 | 1561 | 1551 | 4337 |
| 590 | 20250429 | 112300 | 1448580985 | 1550 | 1564 | 1564 | 1550 | 70765 |
| 591 | 20250429 | 112200 | 1338435548 | 1564 | 1564 | 1565 | 1564 | 9933 |
| 592 | 20250429 | 112100 | 1322900330 | 1564 | 1565 | 1565 | 1564 | 7113 |
| 593 | 20250429 | 112000 | 1311772485 | 1565 | 1569 | 1569 | 1565 | 2758 |
| 594 | 20250429 | 111900 | 1307453987 | 1569 | 1567 | 1569 | 1565 | 291 |
| 595 | 20250429 | 111800 | 1306998335 | 1566 | 1567 | 1567 | 1566 | 36 |
| 596 | 20250429 | 111700 | 1306941956 | 1565 | 1567 | 1569 | 1565 | 6867 |
| 597 | 20250429 | 111600 | 1296188593 | 1569 | 1567 | 1569 | 1566 | 5767 |
| 598 | 20250429 | 111500 | 1287154090 | 1567 | 1569 | 1569 | 1567 | 4420 |
| 599 | 20250429 | 111400 | 1280224467 | 1569 | 1569 | 1569 | 1569 | 60 |
| 600 | 20250429 | 111300 | 1280130327 | 1569 | 1568 | 1569 | 1568 | 1030 |
| 601 | 20250429 | 111200 | 1278514757 | 1568 | 1568 | 1568 | 1568 | 2205 |
| 602 | 20250429 | 111100 | 1275057317 | 1569 | 1569 | 1569 | 1569 | 1319 |
| 603 | 20250429 | 111000 | 1272987806 | 1569 | 1570 | 1570 | 1569 | 458 |
| 604 | 20250429 | 110900 | 1272269146 | 1570 | 1572 | 1572 | 1570 | 12119 |
| 605 | 20250429 | 110800 | 1253237546 | 1572 | 1572 | 1572 | 1572 | 0 |
| 606 | 20250429 | 110700 | 1253237546 | 1572 | 1573 | 1576 | 1572 | 3376 |
| 607 | 20250429 | 110600 | 1247928888 | 1573 | 1573 | 1573 | 1573 | 1 |
| 608 | 20250429 | 110500 | 1247927315 | 1573 | 1576 | 1576 | 1573 | 52 |
| 609 | 20250429 | 110400 | 1247845513 | 1572 | 1572 | 1572 | 1572 | 1659 |
| 610 | 20250429 | 110300 | 1245237565 | 1572 | 1577 | 1577 | 1572 | 95 |
| 611 | 20250429 | 110200 | 1245087775 | 1577 | 1577 | 1577 | 1577 | 11 |
| 612 | 20250429 | 110100 | 1245070428 | 1577 | 1577 | 1578 | 1577 | 1471 |
| 613 | 20250429 | 110000 | 1242750461 | 1580 | 1576 | 1580 | 1576 | 9208 |
| 614 | 20250429 | 105900 | 1228213871 | 1577 | 1572 | 1577 | 1572 | 22377 |
| 615 | 20250429 | 105800 | 1192947952 | 1572 | 1574 | 1574 | 1572 | 723 |
| 616 | 20250429 | 105700 | 1191810794 | 1574 | 1574 | 1574 | 1574 | 1501 |
| 617 | 20250429 | 105600 | 1189448220 | 1574 | 1574 | 1574 | 1574 | 210 |
| 618 | 20250429 | 105500 | 1189117680 | 1574 | 1574 | 1574 | 1574 | 0 |
| 619 | 20250429 | 105400 | 1189117680 | 1574 | 1574 | 1575 | 1574 | 676 |
| 620 | 20250429 | 105300 | 1188053156 | 1575 | 1575 | 1575 | 1575 | 461 |
| 621 | 20250429 | 105200 | 1187327081 | 1574 | 1574 | 1574 | 1574 | 27 |
| 622 | 20250429 | 105100 | 1187284583 | 1575 | 1570 | 1575 | 1570 | 1424 |
| 623 | 20250429 | 105000 | 1185045087 | 1570 | 1570 | 1571 | 1570 | 700 |
| 624 | 20250429 | 104900 | 1183945987 | 1571 | 1571 | 1571 | 1570 | 1475 |
| 625 | 20250429 | 104800 | 1181629782 | 1572 | 1572 | 1572 | 1572 | 56 |
| 626 | 20250429 | 104700 | 1181541750 | 1570 | 1571 | 1572 | 1570 | 10248 |
| 627 | 20250429 | 104600 | 1165446354 | 1571 | 1571 | 1571 | 1571 | 1 |
| 628 | 20250429 | 104500 | 1165444783 | 1573 | 1575 | 1575 | 1572 | 3653 |
| 629 | 20250429 | 104400 | 1159699498 | 1575 | 1573 | 1575 | 1572 | 216 |
| 630 | 20250429 | 104300 | 1159359725 | 1574 | 1574 | 1574 | 1574 | 1430 |
| 631 | 20250429 | 104200 | 1157108905 | 1572 | 1570 | 1574 | 1570 | 2809 |
| 632 | 20250429 | 104100 | 1152698520 | 1574 | 1568 | 1574 | 1566 | 7383 |
| 633 | 20250429 | 104000 | 1141108850 | 1566 | 1566 | 1566 | 1566 | 487 |
| 634 | 20250429 | 103900 | 1140346208 | 1566 | 1568 | 1569 | 1566 | 628 |
| 635 | 20250429 | 103800 | 1139362715 | 1565 | 1568 | 1568 | 1565 | 2246 |
| 636 | 20250429 | 103700 | 1135847422 | 1569 | 1568 | 1569 | 1565 | 3112 |
| 637 | 20250429 | 103600 | 1130977100 | 1565 | 1569 | 1569 | 1565 | 4431 |
| 638 | 20250429 | 103500 | 1124038186 | 1567 | 1570 | 1570 | 1567 | 1681 |
| 639 | 20250429 | 103400 | 1121401813 | 1570 | 1570 | 1570 | 1570 | 375 |
| 640 | 20250429 | 103300 | 1120813063 | 1570 | 1574 | 1574 | 1570 | 6877 |
| 641 | 20250429 | 103200 | 1110006492 | 1574 | 1576 | 1576 | 1574 | 2557 |
| 642 | 20250429 | 103100 | 1105981281 | 1574 | 1574 | 1574 | 1574 | 323 |
| 643 | 20250429 | 103000 | 1105472879 | 1574 | 1573 | 1574 | 1573 | 230 |
| 644 | 20250429 | 102900 | 1105111059 | 1573 | 1573 | 1573 | 1573 | 0 |
| 645 | 20250429 | 102800 | 1105111059 | 1573 | 1575 | 1576 | 1573 | 1026 |
| 646 | 20250429 | 102700 | 1103495900 | 1576 | 1573 | 1576 | 1573 | 1449 |
| 647 | 20250429 | 102600 | 1101215255 | 1573 | 1571 | 1573 | 1571 | 1708 |
| 648 | 20250429 | 102500 | 1098528939 | 1571 | 1571 | 1571 | 1571 | 1052 |
| 649 | 20250429 | 102400 | 1096876247 | 1573 | 1573 | 1573 | 1573 | 1318 |
| 650 | 20250429 | 102300 | 1094803033 | 1573 | 1573 | 1573 | 1573 | 2700 |
| 651 | 20250429 | 102200 | 1090555933 | 1573 | 1570 | 1573 | 1570 | 18 |
| 652 | 20250429 | 102100 | 1090527625 | 1574 | 1571 | 1574 | 1569 | 3776 |
| 653 | 20250429 | 102000 | 1084597769 | 1570 | 1570 | 1573 | 1570 | 925 |
| 654 | 20250429 | 101900 | 1083144766 | 1570 | 1574 | 1574 | 1570 | 313 |
| 655 | 20250429 | 101800 | 1082653343 | 1570 | 1575 | 1575 | 1567 | 14074 |
| 656 | 20250429 | 101700 | 1060546172 | 1578 | 1578 | 1578 | 1575 | 180 |
| 657 | 20250429 | 101600 | 1060262645 | 1575 | 1577 | 1577 | 1575 | 1252 |
| 658 | 20250429 | 101500 | 1058290365 | 1578 | 1575 | 1578 | 1574 | 3818 |
| 659 | 20250429 | 101400 | 1052276629 | 1575 | 1576 | 1579 | 1575 | 308 |
| 660 | 20250429 | 101300 | 1051791373 | 1578 | 1580 | 1580 | 1578 | 859 |
| 661 | 20250429 | 101200 | 1050435351 | 1580 | 1585 | 1586 | 1580 | 4573 |
| 662 | 20250429 | 101100 | 1043202272 | 1586 | 1588 | 1588 | 1586 | 486 |
| 663 | 20250429 | 101000 | 1042431466 | 1588 | 1588 | 1588 | 1585 | 290 |
| 664 | 20250429 | 100900 | 1041971534 | 1588 | 1587 | 1588 | 1586 | 679 |
| 665 | 20250429 | 100800 | 1040894445 | 1588 | 1591 | 1591 | 1588 | 937 |
| 666 | 20250429 | 100700 | 1039405681 | 1592 | 1580 | 1592 | 1580 | 6770 |
| 667 | 20250429 | 100600 | 1028650502 | 1580 | 1575 | 1580 | 1574 | 4278 |
| 668 | 20250429 | 100500 | 1021913552 | 1579 | 1583 | 1583 | 1579 | 939 |
| 669 | 20250429 | 100400 | 1020428827 | 1583 | 1575 | 1583 | 1575 | 17668 |
| 670 | 20250429 | 100300 | 992580426 | 1574 | 1579 | 1579 | 1574 | 2103 |
| 671 | 20250429 | 100200 | 989268216 | 1578 | 1577 | 1578 | 1574 | 2813 |
| 672 | 20250429 | 100100 | 984832494 | 1577 | 1575 | 1577 | 1575 | 1230 |
| 673 | 20250429 | 100000 | 982894309 | 1575 | 1574 | 1575 | 1573 | 1567 |
| 674 | 20250429 | 095900 | 980427993 | 1574 | 1572 | 1574 | 1570 | 6843 |
| 675 | 20250429 | 095800 | 969681107 | 1572 | 1572 | 1572 | 1571 | 545 |
| 676 | 20250429 | 095700 | 968824770 | 1572 | 1571 | 1572 | 1571 | 357 |
| 677 | 20250429 | 095600 | 968263870 | 1571 | 1571 | 1571 | 1571 | 245 |
| 678 | 20250429 | 095500 | 967878975 | 1570 | 1569 | 1571 | 1569 | 3020 |
| 679 | 20250429 | 095400 | 963138590 | 1570 | 1570 | 1570 | 1570 | 3483 |
| 680 | 20250429 | 095300 | 957670280 | 1570 | 1570 | 1570 | 1570 | 635 |
| 681 | 20250429 | 095200 | 956673330 | 1570 | 1568 | 1570 | 1567 | 6979 |
| 682 | 20250429 | 095100 | 945724578 | 1568 | 1568 | 1569 | 1568 | 2946 |
| 683 | 20250429 | 095000 | 941105244 | 1568 | 1564 | 1568 | 1564 | 1012 |
| 684 | 20250429 | 094900 | 939520907 | 1564 | 1564 | 1564 | 1564 | 98 |
| 685 | 20250429 | 094800 | 939367635 | 1564 | 1561 | 1564 | 1557 | 5467 |
| 686 | 20250429 | 094700 | 930842882 | 1564 | 1559 | 1564 | 1557 | 3331 |
| 687 | 20250429 | 094600 | 925645789 | 1564 | 1555 | 1565 | 1549 | 8682 |
| 688 | 20250429 | 094500 | 912135931 | 1558 | 1559 | 1565 | 1550 | 21480 |
| 689 | 20250429 | 094400 | 878817008 | 1554 | 1569 | 1569 | 1551 | 53291 |
| 690 | 20250429 | 094300 | 795662227 | 1569 | 1566 | 1570 | 1565 | 4827 |
| 691 | 20250429 | 094200 | 788100011 | 1570 | 1567 | 1570 | 1566 | 10146 |
| 692 | 20250429 | 094100 | 772201982 | 1567 | 1576 | 1577 | 1567 | 1762 |
| 693 | 20250429 | 094000 | 769436880 | 1575 | 1571 | 1576 | 1571 | 3388 |
| 694 | 20250429 | 093900 | 764106697 | 1571 | 1571 | 1571 | 1567 | 7983 |
| 695 | 20250429 | 093800 | 751591018 | 1571 | 1567 | 1572 | 1566 | 12568 |
| 696 | 20250429 | 093700 | 731876451 | 1567 | 1567 | 1570 | 1567 | 20295 |
| 697 | 20250429 | 093600 | 700053624 | 1566 | 1566 | 1570 | 1565 | 9544 |
| 698 | 20250429 | 093500 | 685099102 | 1568 | 1574 | 1574 | 1565 | 26207 |
| 699 | 20250429 | 093400 | 643954334 | 1575 | 1576 | 1576 | 1573 | 4028 |
| 700 | 20250429 | 093300 | 637614920 | 1576 | 1573 | 1576 | 1573 | 2169 |
| 701 | 20250429 | 093200 | 634198572 | 1576 | 1575 | 1578 | 1572 | 14779 |
| 702 | 20250429 | 093100 | 610937482 | 1574 | 1583 | 1583 | 1574 | 17089 |
| 703 | 20250429 | 093000 | 583964787 | 1583 | 1583 | 1583 | 1583 | 138 |
| 704 | 20250429 | 092900 | 583746333 | 1584 | 1585 | 1585 | 1583 | 260 |
| 705 | 20250429 | 092800 | 583334500 | 1585 | 1585 | 1585 | 1582 | 2746 |
| 706 | 20250429 | 092700 | 578988796 | 1585 | 1584 | 1585 | 1582 | 637 |
| 707 | 20250429 | 092600 | 577980762 | 1582 | 1581 | 1583 | 1581 | 615 |
| 708 | 20250429 | 092500 | 577007812 | 1581 | 1582 | 1582 | 1581 | 1273 |
| 709 | 20250429 | 092400 | 574995194 | 1581 | 1582 | 1585 | 1580 | 13819 |
| 710 | 20250429 | 092300 | 553141433 | 1582 | 1584 | 1584 | 1582 | 735 |
| 711 | 20250429 | 092200 | 551977722 | 1584 | 1585 | 1585 | 1584 | 1430 |
| 712 | 20250429 | 092100 | 549712551 | 1585 | 1582 | 1590 | 1582 | 1362 |
| 713 | 20250429 | 092000 | 547554649 | 1581 | 1588 | 1590 | 1581 | 4546 |
| 714 | 20250429 | 091900 | 540363744 | 1589 | 1580 | 1589 | 1579 | 9668 |
| 715 | 20250429 | 091800 | 525043843 | 1580 | 1583 | 1583 | 1578 | 27655 |
| 716 | 20250429 | 091700 | 481328856 | 1582 | 1588 | 1588 | 1581 | 4378 |
| 717 | 20250429 | 091600 | 474401078 | 1584 | 1587 | 1588 | 1584 | 3860 |
| 718 | 20250429 | 091500 | 468284513 | 1588 | 1591 | 1591 | 1584 | 12525 |
| 719 | 20250429 | 091400 | 448421913 | 1593 | 1590 | 1593 | 1585 | 34981 |
| 720 | 20250429 | 091300 | 392856988 | 1590 | 1591 | 1599 | 1588 | 12129 |
| 721 | 20250429 | 091200 | 373574312 | 1590 | 1596 | 1599 | 1590 | 23327 |
| 722 | 20250429 | 091100 | 336403495 | 1596 | 1600 | 1600 | 1595 | 1012 |
| 723 | 20250429 | 091000 | 334785889 | 1600 | 1603 | 1603 | 1595 | 5296 |
| 724 | 20250429 | 090900 | 326320375 | 1605 | 1600 | 1605 | 1597 | 15084 |
| 725 | 20250429 | 090800 | 302208434 | 1601 | 1605 | 1605 | 1594 | 45132 |
| 726 | 20250429 | 090700 | 229999306 | 1607 | 1610 | 1610 | 1605 | 13420 |
| 727 | 20250429 | 090600 | 208428855 | 1610 | 1611 | 1620 | 1609 | 8284 |
| 728 | 20250429 | 090500 | 195080099 | 1611 | 1622 | 1622 | 1611 | 8164 |
| 729 | 20250429 | 090400 | 181900200 | 1622 | 1618 | 1623 | 1615 | 5515 |
| 730 | 20250429 | 090300 | 172967681 | 1617 | 1626 | 1626 | 1617 | 10840 |
| 731 | 20250429 | 090200 | 155399155 | 1626 | 1628 | 1629 | 1618 | 7121 |
| 732 | 20250429 | 090100 | 143859155 | 1628 | 1624 | 1630 | 1617 | 23977 |
| 733 | 20250429 | 090000 | 104879758 | 1624 | 1603 | 1626 | 1603 | 65171 |