734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,211100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,211000,3348170401,1555,1555,1555,1555,0
|
|
20250429,210900,3348170401,1555,1555,1555,1555,0
|
|
20250429,210800,3348170401,1555,1555,1555,1555,0
|
|
20250429,210700,3348170401,1555,1555,1555,1555,0
|
|
20250429,210600,3348170401,1555,1555,1555,1555,0
|
|
20250429,210500,3348170401,1555,1555,1555,1555,0
|
|
20250429,210400,3348170401,1555,1555,1555,1555,0
|
|
20250429,210300,3348170401,1555,1555,1555,1555,0
|
|
20250429,210200,3348170401,1555,1555,1555,1555,0
|
|
20250429,210100,3348170401,1555,1555,1555,1555,0
|
|
20250429,210000,3348170401,1555,1555,1555,1555,0
|
|
20250429,205900,3348170401,1555,1555,1555,1555,0
|
|
20250429,205800,3348170401,1555,1555,1555,1555,0
|
|
20250429,205700,3348170401,1555,1555,1555,1555,0
|
|
20250429,205600,3348170401,1555,1555,1555,1555,0
|
|
20250429,205500,3348170401,1555,1555,1555,1555,0
|
|
20250429,205400,3348170401,1555,1555,1555,1555,0
|
|
20250429,205300,3348170401,1555,1555,1555,1555,0
|
|
20250429,205200,3348170401,1555,1555,1555,1555,0
|
|
20250429,205100,3348170401,1555,1555,1555,1555,0
|
|
20250429,205000,3348170401,1555,1555,1555,1555,0
|
|
20250429,204900,3348170401,1555,1555,1555,1555,0
|
|
20250429,204800,3348170401,1555,1555,1555,1555,0
|
|
20250429,204700,3348170401,1555,1555,1555,1555,0
|
|
20250429,204600,3348170401,1555,1555,1555,1555,0
|
|
20250429,204500,3348170401,1555,1555,1555,1555,0
|
|
20250429,204400,3348170401,1555,1555,1555,1555,0
|
|
20250429,204300,3348170401,1555,1555,1555,1555,0
|
|
20250429,204200,3348170401,1555,1555,1555,1555,0
|
|
20250429,204100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,204000,3348170401,1555,1555,1555,1555,0
|
|
20250429,203900,3348170401,1555,1555,1555,1555,0
|
|
20250429,203800,3348170401,1555,1555,1555,1555,0
|
|
20250429,203700,3348170401,1555,1555,1555,1555,0
|
|
20250429,203600,3348170401,1555,1555,1555,1555,0
|
|
20250429,203500,3348170401,1555,1555,1555,1555,0
|
|
20250429,203400,3348170401,1555,1555,1555,1555,0
|
|
20250429,203300,3348170401,1555,1555,1555,1555,0
|
|
20250429,203200,3348170401,1555,1555,1555,1555,0
|
|
20250429,203100,3348170401,1555,1555,1555,1555,0
|
|
20250429,203000,3348170401,1555,1555,1555,1555,0
|
|
20250429,202900,3348170401,1555,1555,1555,1555,0
|
|
20250429,202800,3348170401,1555,1555,1555,1555,0
|
|
20250429,202700,3348170401,1555,1555,1555,1555,0
|
|
20250429,202600,3348170401,1555,1555,1555,1555,0
|
|
20250429,202500,3348170401,1555,1555,1555,1555,0
|
|
20250429,202400,3348170401,1555,1555,1555,1555,0
|
|
20250429,202300,3348170401,1555,1555,1555,1555,0
|
|
20250429,202200,3348170401,1555,1555,1555,1555,0
|
|
20250429,202100,3348170401,1555,1555,1555,1555,0
|
|
20250429,202000,3348170401,1555,1555,1555,1555,0
|
|
20250429,201900,3348170401,1555,1555,1555,1555,0
|
|
20250429,201800,3348170401,1555,1555,1555,1555,0
|
|
20250429,201700,3348170401,1555,1555,1555,1555,0
|
|
20250429,201600,3348170401,1555,1555,1555,1555,0
|
|
20250429,201500,3348170401,1555,1555,1555,1555,0
|
|
20250429,201400,3348170401,1555,1555,1555,1555,0
|
|
20250429,201300,3348170401,1555,1555,1555,1555,0
|
|
20250429,201200,3348170401,1555,1555,1555,1555,0
|
|
20250429,201100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,201000,3348170401,1555,1555,1555,1555,0
|
|
20250429,200900,3348170401,1555,1555,1555,1555,0
|
|
20250429,200800,3348170401,1555,1555,1555,1555,0
|
|
20250429,200700,3348170401,1555,1555,1555,1555,0
|
|
20250429,200600,3348170401,1555,1555,1555,1555,0
|
|
20250429,200500,3348170401,1555,1555,1555,1555,0
|
|
20250429,200400,3348170401,1555,1555,1555,1555,0
|
|
20250429,200300,3348170401,1555,1555,1555,1555,0
|
|
20250429,200200,3348170401,1555,1555,1555,1555,0
|
|
20250429,200100,3348170401,1555,1555,1555,1555,0
|
|
20250429,200000,3348170401,1555,1555,1555,1555,0
|
|
20250429,195900,3348170401,1555,1555,1555,1555,0
|
|
20250429,195800,3348170401,1555,1555,1555,1555,0
|
|
20250429,195700,3348170401,1555,1555,1555,1555,0
|
|
20250429,195600,3348170401,1555,1555,1555,1555,0
|
|
20250429,195500,3348170401,1555,1555,1555,1555,0
|
|
20250429,195400,3348170401,1555,1555,1555,1555,0
|
|
20250429,195300,3348170401,1555,1555,1555,1555,0
|
|
20250429,195200,3348170401,1555,1555,1555,1555,0
|
|
20250429,195100,3348170401,1555,1555,1555,1555,0
|
|
20250429,195000,3348170401,1555,1555,1555,1555,0
|
|
20250429,194900,3348170401,1555,1555,1555,1555,0
|
|
20250429,194800,3348170401,1555,1555,1555,1555,0
|
|
20250429,194700,3348170401,1555,1555,1555,1555,0
|
|
20250429,194600,3348170401,1555,1555,1555,1555,0
|
|
20250429,194500,3348170401,1555,1555,1555,1555,0
|
|
20250429,194400,3348170401,1555,1555,1555,1555,0
|
|
20250429,194300,3348170401,1555,1555,1555,1555,0
|
|
20250429,194200,3348170401,1555,1555,1555,1555,0
|
|
20250429,194100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,194000,3348170401,1555,1555,1555,1555,0
|
|
20250429,193900,3348170401,1555,1555,1555,1555,0
|
|
20250429,193800,3348170401,1555,1555,1555,1555,0
|
|
20250429,193700,3348170401,1555,1555,1555,1555,0
|
|
20250429,193600,3348170401,1555,1555,1555,1555,0
|
|
20250429,193500,3348170401,1555,1555,1555,1555,0
|
|
20250429,193400,3348170401,1555,1555,1555,1555,0
|
|
20250429,193300,3348170401,1555,1555,1555,1555,0
|
|
20250429,193200,3348170401,1555,1555,1555,1555,0
|
|
20250429,193100,3348170401,1555,1555,1555,1555,0
|
|
20250429,193000,3348170401,1555,1555,1555,1555,0
|
|
20250429,192900,3348170401,1555,1555,1555,1555,0
|
|
20250429,192800,3348170401,1555,1555,1555,1555,0
|
|
20250429,192700,3348170401,1555,1555,1555,1555,0
|
|
20250429,192600,3348170401,1555,1555,1555,1555,0
|
|
20250429,192500,3348170401,1555,1555,1555,1555,0
|
|
20250429,192400,3348170401,1555,1555,1555,1555,0
|
|
20250429,192300,3348170401,1555,1555,1555,1555,0
|
|
20250429,192200,3348170401,1555,1555,1555,1555,0
|
|
20250429,192100,3348170401,1555,1555,1555,1555,0
|
|
20250429,192000,3348170401,1555,1555,1555,1555,0
|
|
20250429,191900,3348170401,1555,1555,1555,1555,0
|
|
20250429,191800,3348170401,1555,1555,1555,1555,0
|
|
20250429,191700,3348170401,1555,1555,1555,1555,0
|
|
20250429,191600,3348170401,1555,1555,1555,1555,0
|
|
20250429,191500,3348170401,1555,1555,1555,1555,0
|
|
20250429,191400,3348170401,1555,1555,1555,1555,0
|
|
20250429,191300,3348170401,1555,1555,1555,1555,0
|
|
20250429,191200,3348170401,1555,1555,1555,1555,0
|
|
20250429,191100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,191000,3348170401,1555,1555,1555,1555,0
|
|
20250429,190900,3348170401,1555,1555,1555,1555,0
|
|
20250429,190800,3348170401,1555,1555,1555,1555,0
|
|
20250429,190700,3348170401,1555,1555,1555,1555,0
|
|
20250429,190600,3348170401,1555,1555,1555,1555,0
|
|
20250429,190500,3348170401,1555,1555,1555,1555,0
|
|
20250429,190400,3348170401,1555,1555,1555,1555,0
|
|
20250429,190300,3348170401,1555,1555,1555,1555,0
|
|
20250429,190200,3348170401,1555,1555,1555,1555,0
|
|
20250429,190100,3348170401,1555,1555,1555,1555,0
|
|
20250429,190000,3348170401,1555,1555,1555,1555,0
|
|
20250429,185900,3348170401,1555,1555,1555,1555,0
|
|
20250429,185800,3348170401,1555,1555,1555,1555,0
|
|
20250429,185700,3348170401,1555,1555,1555,1555,0
|
|
20250429,185600,3348170401,1555,1555,1555,1555,0
|
|
20250429,185500,3348170401,1555,1555,1555,1555,0
|
|
20250429,185400,3348170401,1555,1555,1555,1555,0
|
|
20250429,185300,3348170401,1555,1555,1555,1555,0
|
|
20250429,185200,3348170401,1555,1555,1555,1555,0
|
|
20250429,185100,3348170401,1555,1555,1555,1555,0
|
|
20250429,185000,3348170401,1555,1555,1555,1555,0
|
|
20250429,184900,3348170401,1555,1555,1555,1555,0
|
|
20250429,184800,3348170401,1555,1555,1555,1555,0
|
|
20250429,184700,3348170401,1555,1555,1555,1555,0
|
|
20250429,184600,3348170401,1555,1555,1555,1555,0
|
|
20250429,184500,3348170401,1555,1555,1555,1555,0
|
|
20250429,184400,3348170401,1555,1555,1555,1555,0
|
|
20250429,184300,3348170401,1555,1555,1555,1555,0
|
|
20250429,184200,3348170401,1555,1555,1555,1555,0
|
|
20250429,184100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,184000,3348170401,1555,1555,1555,1555,0
|
|
20250429,183900,3348170401,1555,1555,1555,1555,0
|
|
20250429,183800,3348170401,1555,1555,1555,1555,0
|
|
20250429,183700,3348170401,1555,1555,1555,1555,0
|
|
20250429,183600,3348170401,1555,1555,1555,1555,0
|
|
20250429,183500,3348170401,1555,1555,1555,1555,0
|
|
20250429,183400,3348170401,1555,1555,1555,1555,0
|
|
20250429,183300,3348170401,1555,1555,1555,1555,0
|
|
20250429,183200,3348170401,1555,1555,1555,1555,0
|
|
20250429,183100,3348170401,1555,1555,1555,1555,0
|
|
20250429,183000,3348170401,1555,1555,1555,1555,0
|
|
20250429,182900,3348170401,1555,1555,1555,1555,0
|
|
20250429,182800,3348170401,1555,1555,1555,1555,0
|
|
20250429,182700,3348170401,1555,1555,1555,1555,0
|
|
20250429,182600,3348170401,1555,1555,1555,1555,0
|
|
20250429,182500,3348170401,1555,1555,1555,1555,0
|
|
20250429,182400,3348170401,1555,1555,1555,1555,0
|
|
20250429,182300,3348170401,1555,1555,1555,1555,0
|
|
20250429,182200,3348170401,1555,1555,1555,1555,0
|
|
20250429,182100,3348170401,1555,1555,1555,1555,0
|
|
20250429,182000,3348170401,1555,1555,1555,1555,0
|
|
20250429,181900,3348170401,1555,1555,1555,1555,0
|
|
20250429,181800,3348170401,1555,1555,1555,1555,0
|
|
20250429,181700,3348170401,1555,1555,1555,1555,0
|
|
20250429,181600,3348170401,1555,1555,1555,1555,0
|
|
20250429,181500,3348170401,1555,1555,1555,1555,0
|
|
20250429,181400,3348170401,1555,1555,1555,1555,0
|
|
20250429,181300,3348170401,1555,1555,1555,1555,0
|
|
20250429,181200,3348170401,1555,1555,1555,1555,0
|
|
20250429,181100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,181000,3348170401,1555,1555,1555,1555,0
|
|
20250429,180900,3348170401,1555,1555,1555,1555,0
|
|
20250429,180800,3348170401,1555,1555,1555,1555,0
|
|
20250429,180700,3348170401,1555,1555,1555,1555,0
|
|
20250429,180600,3348170401,1555,1555,1555,1555,0
|
|
20250429,180500,3348170401,1555,1555,1555,1555,0
|
|
20250429,180400,3348170401,1555,1555,1555,1555,0
|
|
20250429,180300,3348170401,1555,1555,1555,1555,0
|
|
20250429,180200,3348170401,1555,1555,1555,1555,0
|
|
20250429,180100,3348170401,1555,1555,1555,1555,0
|
|
20250429,180000,3348170401,1555,1555,1555,1555,0
|
|
20250429,175900,3348170401,1555,1555,1555,1555,0
|
|
20250429,175800,3348170401,1555,1555,1555,1555,0
|
|
20250429,175700,3348170401,1555,1555,1555,1555,0
|
|
20250429,175600,3348170401,1555,1555,1555,1555,0
|
|
20250429,175500,3348170401,1555,1555,1555,1555,0
|
|
20250429,175400,3348170401,1555,1555,1555,1555,0
|
|
20250429,175300,3348170401,1555,1555,1555,1555,0
|
|
20250429,175200,3348170401,1555,1555,1555,1555,0
|
|
20250429,175100,3348170401,1555,1555,1555,1555,0
|
|
20250429,175000,3348170401,1555,1555,1555,1555,0
|
|
20250429,174900,3348170401,1555,1555,1555,1555,0
|
|
20250429,174800,3348170401,1555,1555,1555,1555,0
|
|
20250429,174700,3348170401,1555,1555,1555,1555,0
|
|
20250429,174600,3348170401,1555,1555,1555,1555,0
|
|
20250429,174500,3348170401,1555,1555,1555,1555,0
|
|
20250429,174400,3348170401,1555,1555,1555,1555,0
|
|
20250429,174300,3348170401,1555,1555,1555,1555,0
|
|
20250429,174200,3348170401,1555,1555,1555,1555,0
|
|
20250429,174100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,174000,3348170401,1555,1555,1555,1555,0
|
|
20250429,173900,3348170401,1555,1555,1555,1555,0
|
|
20250429,173800,3348170401,1555,1555,1555,1555,0
|
|
20250429,173700,3348170401,1555,1555,1555,1555,0
|
|
20250429,173600,3348170401,1555,1555,1555,1555,0
|
|
20250429,173500,3348170401,1555,1555,1555,1555,0
|
|
20250429,173400,3348170401,1555,1555,1555,1555,0
|
|
20250429,173300,3348170401,1555,1555,1555,1555,0
|
|
20250429,173200,3348170401,1555,1555,1555,1555,0
|
|
20250429,173100,3348170401,1555,1555,1555,1555,0
|
|
20250429,173000,3348170401,1555,1555,1555,1555,0
|
|
20250429,172900,3348170401,1555,1555,1555,1555,0
|
|
20250429,172800,3348170401,1555,1555,1555,1555,0
|
|
20250429,172700,3348170401,1555,1555,1555,1555,0
|
|
20250429,172600,3348170401,1555,1555,1555,1555,0
|
|
20250429,172500,3348170401,1555,1555,1555,1555,0
|
|
20250429,172400,3348170401,1555,1555,1555,1555,0
|
|
20250429,172300,3348170401,1555,1555,1555,1555,0
|
|
20250429,172200,3348170401,1555,1555,1555,1555,0
|
|
20250429,172100,3348170401,1555,1555,1555,1555,0
|
|
20250429,172000,3348170401,1555,1555,1555,1555,0
|
|
20250429,171900,3348170401,1555,1555,1555,1555,0
|
|
20250429,171800,3348170401,1555,1555,1555,1555,0
|
|
20250429,171700,3348170401,1555,1555,1555,1555,0
|
|
20250429,171600,3348170401,1555,1555,1555,1555,0
|
|
20250429,171500,3348170401,1555,1555,1555,1555,0
|
|
20250429,171400,3348170401,1555,1555,1555,1555,0
|
|
20250429,171300,3348170401,1555,1555,1555,1555,0
|
|
20250429,171200,3348170401,1555,1555,1555,1555,0
|
|
20250429,171100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,171000,3348170401,1555,1555,1555,1555,0
|
|
20250429,170900,3348170401,1555,1555,1555,1555,0
|
|
20250429,170800,3348170401,1555,1555,1555,1555,0
|
|
20250429,170700,3348170401,1555,1555,1555,1555,0
|
|
20250429,170600,3348170401,1555,1555,1555,1555,0
|
|
20250429,170500,3348170401,1555,1555,1555,1555,0
|
|
20250429,170400,3348170401,1555,1555,1555,1555,0
|
|
20250429,170300,3348170401,1555,1555,1555,1555,0
|
|
20250429,170200,3348170401,1555,1555,1555,1555,0
|
|
20250429,170100,3348170401,1555,1555,1555,1555,0
|
|
20250429,170000,3348170401,1555,1555,1555,1555,0
|
|
20250429,165900,3348170401,1555,1555,1555,1555,0
|
|
20250429,165800,3348170401,1555,1555,1555,1555,0
|
|
20250429,165700,3348170401,1555,1555,1555,1555,0
|
|
20250429,165600,3348170401,1555,1555,1555,1555,0
|
|
20250429,165500,3348170401,1555,1555,1555,1555,0
|
|
20250429,165400,3348170401,1555,1555,1555,1555,0
|
|
20250429,165300,3348170401,1555,1555,1555,1555,0
|
|
20250429,165200,3348170401,1555,1555,1555,1555,0
|
|
20250429,165100,3348170401,1555,1555,1555,1555,0
|
|
20250429,165000,3348170401,1555,1555,1555,1555,0
|
|
20250429,164900,3348170401,1555,1555,1555,1555,0
|
|
20250429,164800,3348170401,1555,1555,1555,1555,0
|
|
20250429,164700,3348170401,1555,1555,1555,1555,0
|
|
20250429,164600,3348170401,1555,1555,1555,1555,0
|
|
20250429,164500,3348170401,1555,1555,1555,1555,0
|
|
20250429,164400,3348170401,1555,1555,1555,1555,0
|
|
20250429,164300,3348170401,1555,1555,1555,1555,0
|
|
20250429,164200,3348170401,1555,1555,1555,1555,0
|
|
20250429,164100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,164000,3348170401,1555,1555,1555,1555,0
|
|
20250429,163900,3348170401,1555,1555,1555,1555,0
|
|
20250429,163800,3348170401,1555,1555,1555,1555,0
|
|
20250429,163700,3348170401,1555,1555,1555,1555,0
|
|
20250429,163600,3348170401,1555,1555,1555,1555,0
|
|
20250429,163500,3348170401,1555,1555,1555,1555,0
|
|
20250429,163400,3348170401,1555,1555,1555,1555,0
|
|
20250429,163300,3348170401,1555,1555,1555,1555,0
|
|
20250429,163200,3348170401,1555,1555,1555,1555,0
|
|
20250429,163100,3348170401,1555,1555,1555,1555,0
|
|
20250429,163000,3348170401,1555,1555,1555,1555,0
|
|
20250429,162900,3348170401,1555,1555,1555,1555,0
|
|
20250429,162800,3348170401,1555,1555,1555,1555,0
|
|
20250429,162700,3348170401,1555,1555,1555,1555,0
|
|
20250429,162600,3348170401,1555,1555,1555,1555,0
|
|
20250429,162500,3348170401,1555,1555,1555,1555,0
|
|
20250429,162400,3348170401,1555,1555,1555,1555,0
|
|
20250429,162300,3348170401,1555,1555,1555,1555,0
|
|
20250429,162200,3348170401,1555,1555,1555,1555,0
|
|
20250429,162100,3348170401,1555,1555,1555,1555,0
|
|
20250429,162000,3348170401,1555,1555,1555,1555,0
|
|
20250429,161900,3348170401,1555,1555,1555,1555,0
|
|
20250429,161800,3348170401,1555,1555,1555,1555,0
|
|
20250429,161700,3348170401,1555,1555,1555,1555,0
|
|
20250429,161600,3348170401,1555,1555,1555,1555,0
|
|
20250429,161500,3348170401,1555,1555,1555,1555,0
|
|
20250429,161400,3348170401,1555,1555,1555,1555,0
|
|
20250429,161300,3348170401,1555,1555,1555,1555,0
|
|
20250429,161200,3348170401,1555,1555,1555,1555,0
|
|
20250429,161100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,161000,3348170401,1555,1555,1555,1555,0
|
|
20250429,160900,3348170401,1555,1555,1555,1555,0
|
|
20250429,160800,3348170401,1555,1555,1555,1555,0
|
|
20250429,160700,3348170401,1555,1555,1555,1555,0
|
|
20250429,160600,3348170401,1555,1555,1555,1555,0
|
|
20250429,160500,3348170401,1555,1555,1555,1555,0
|
|
20250429,160400,3348170401,1555,1555,1555,1555,0
|
|
20250429,160300,3348170401,1555,1555,1555,1555,0
|
|
20250429,160200,3348170401,1555,1555,1555,1555,0
|
|
20250429,160100,3348170401,1555,1555,1555,1555,0
|
|
20250429,160000,3348170401,1555,1555,1555,1555,0
|
|
20250429,155900,3348170401,1555,1555,1555,1555,0
|
|
20250429,155800,3348170401,1555,1555,1555,1555,0
|
|
20250429,155700,3348170401,1555,1555,1555,1555,0
|
|
20250429,155600,3348170401,1555,1555,1555,1555,0
|
|
20250429,155500,3348170401,1555,1555,1555,1555,0
|
|
20250429,155400,3348170401,1555,1555,1555,1555,0
|
|
20250429,155300,3348170401,1555,1555,1555,1555,0
|
|
20250429,155200,3348170401,1555,1555,1555,1555,0
|
|
20250429,155100,3348170401,1555,1555,1555,1555,0
|
|
20250429,155000,3348170401,1555,1555,1555,1555,0
|
|
20250429,154900,3348170401,1555,1555,1555,1555,0
|
|
20250429,154800,3348170401,1555,1555,1555,1555,0
|
|
20250429,154700,3348170401,1555,1555,1555,1555,0
|
|
20250429,154600,3348170401,1555,1555,1555,1555,0
|
|
20250429,154500,3348170401,1555,1555,1555,1555,0
|
|
20250429,154400,3348170401,1555,1555,1555,1555,0
|
|
20250429,154300,3348170401,1555,1555,1555,1555,0
|
|
20250429,154200,3348170401,1555,1555,1555,1555,0
|
|
20250429,154100,3348170401,1555,1555,1555,1555,50710
|
|
20250429,154000,3348170401,1555,1555,1555,1555,0
|
|
20250429,153900,3348170401,1555,1555,1555,1555,0
|
|
20250429,153800,3348170401,1555,1555,1555,1555,0
|
|
20250429,153700,3348170401,1555,1555,1555,1555,0
|
|
20250429,153600,3348170401,1555,1555,1555,1555,0
|
|
20250429,153500,3348170401,1555,1555,1555,1555,0
|
|
20250429,153400,3348170401,1555,1555,1555,1555,0
|
|
20250429,153300,3348170401,1555,1555,1555,1555,0
|
|
20250429,153200,3348170401,1555,1555,1555,1555,0
|
|
20250429,153100,3348170401,1555,1555,1555,1555,0
|
|
20250429,153000,3348170401,1555,1555,1555,1555,50710
|
|
20250429,152900,3269316351,1559,1559,1559,1559,0
|
|
20250429,152800,3269316351,1559,1559,1559,1559,0
|
|
20250429,152700,3269316351,1559,1559,1559,1559,0
|
|
20250429,152600,3269316351,1559,1559,1559,1559,0
|
|
20250429,152500,3269316351,1559,1559,1559,1559,0
|
|
20250429,152400,3269316351,1559,1559,1559,1559,0
|
|
20250429,152300,3269316351,1559,1559,1559,1559,0
|
|
20250429,152200,3269316351,1559,1559,1559,1559,0
|
|
20250429,152100,3269316351,1559,1559,1559,1559,0
|
|
20250429,152000,3269316351,1559,1559,1559,1559,0
|
|
20250429,151900,3269316351,1559,1558,1562,1552,57028
|
|
20250429,151800,3180472256,1558,1551,1558,1547,49306
|
|
20250429,151700,3103935692,1548,1549,1552,1546,10638
|
|
20250429,151600,3087447747,1549,1548,1549,1544,11779
|
|
20250429,151500,3069236405,1548,1547,1548,1547,1123
|
|
20250429,151400,3067499116,1549,1545,1549,1544,8200
|
|
20250429,151300,3054822798,1552,1559,1559,1545,11092
|
|
20250429,151200,3037679041,1558,1542,1563,1540,36238
|
|
20250429,151100,2981306791,1542,1541,1542,1539,7788
|
|
20250429,151000,2969312192,1541,1541,1541,1541,1476
|
|
20250429,150900,2967037676,1542,1540,1542,1540,3425
|
|
20250429,150800,2961762976,1542,1541,1542,1540,4502
|
|
20250429,150700,2954827419,1541,1536,1541,1536,1944
|
|
20250429,150600,2951834313,1539,1535,1539,1535,2768
|
|
20250429,150500,2947581779,1535,1536,1536,1535,11341
|
|
20250429,150400,2930171722,1536,1537,1537,1536,5060
|
|
20250429,150300,2922398562,1536,1536,1537,1535,6267
|
|
20250429,150200,2912772074,1537,1536,1537,1535,14393
|
|
20250429,150100,2890677550,1537,1538,1539,1536,25772
|
|
20250429,150000,2851075415,1539,1540,1540,1539,622
|
|
20250429,145900,2850117661,1540,1540,1540,1539,3295
|
|
20250429,145800,2845046449,1540,1540,1541,1540,4093
|
|
20250429,145700,2838743218,1540,1540,1541,1537,6063
|
|
20250429,145600,2829406869,1540,1537,1540,1537,1321
|
|
20250429,145500,2827373492,1536,1538,1539,1536,9642
|
|
20250429,145400,2812550627,1538,1540,1541,1538,10687
|
|
20250429,145300,2796104273,1540,1543,1543,1539,21143
|
|
20250429,145200,2763531812,1543,1543,1544,1542,6220
|
|
20250429,145100,2753940103,1542,1542,1543,1541,3633
|
|
20250429,145000,2748338223,1542,1542,1544,1542,8222
|
|
20250429,144900,2735658342,1542,1544,1544,1541,25629
|
|
20250429,144800,2696160304,1542,1541,1544,1541,7284
|
|
20250429,144700,2684918706,1540,1544,1544,1540,41999
|
|
20250429,144600,2620175884,1544,1546,1547,1544,28957
|
|
20250429,144500,2575448590,1546,1548,1548,1546,12881
|
|
20250429,144400,2555525766,1549,1549,1550,1548,2279
|
|
20250429,144300,2551996459,1550,1549,1552,1549,1741
|
|
20250429,144200,2549299621,1549,1549,1549,1549,860
|
|
20250429,144100,2547967481,1550,1551,1552,1550,3635
|
|
20250429,144000,2542332636,1551,1552,1552,1551,151
|
|
20250429,143900,2542098434,1551,1552,1552,1551,2186
|
|
20250429,143800,2538707942,1551,1553,1554,1551,3288
|
|
20250429,143700,2533602504,1552,1551,1554,1551,4054
|
|
20250429,143600,2527308284,1550,1548,1550,1547,5048
|
|
20250429,143500,2519491662,1547,1547,1547,1547,5046
|
|
20250429,143400,2511685500,1547,1548,1548,1547,8555
|
|
20250429,143300,2498450008,1547,1547,1548,1547,5100
|
|
20250429,143200,2490560158,1549,1549,1549,1549,20
|
|
20250429,143100,2490529178,1547,1548,1548,1547,1542
|
|
20250429,143000,2488143370,1550,1547,1550,1547,4487
|
|
20250429,142900,2481198116,1549,1547,1549,1547,746
|
|
20250429,142800,2480044052,1547,1546,1549,1546,2902
|
|
20250429,142700,2475557057,1547,1551,1551,1546,15517
|
|
20250429,142600,2451554001,1551,1551,1552,1551,1139
|
|
20250429,142500,2449787411,1551,1548,1552,1548,2128
|
|
20250429,142400,2446493074,1548,1548,1548,1548,0
|
|
20250429,142300,2446493074,1548,1549,1549,1548,14064
|
|
20250429,142200,2424720938,1549,1549,1549,1549,1040
|
|
20250429,142100,2423109978,1549,1553,1553,1549,7919
|
|
20250429,142000,2410842822,1553,1553,1553,1550,2681
|
|
20250429,141900,2406685289,1552,1549,1552,1549,3815
|
|
20250429,141800,2400770028,1548,1550,1551,1548,2250
|
|
20250429,141700,2397283672,1550,1550,1550,1550,1613
|
|
20250429,141600,2394783522,1549,1551,1551,1549,368
|
|
20250429,141500,2394213120,1551,1551,1552,1551,652
|
|
20250429,141400,2393201686,1552,1552,1553,1552,2383
|
|
20250429,141300,2389502135,1550,1551,1552,1550,13653
|
|
20250429,141200,2368339232,1552,1553,1553,1552,1442
|
|
20250429,141100,2366101211,1554,1555,1555,1554,991
|
|
20250429,141000,2364560554,1555,1554,1555,1554,275
|
|
20250429,140900,2364133049,1554,1550,1554,1550,3693
|
|
20250429,140800,2358398938,1550,1550,1550,1549,3600
|
|
20250429,140700,2352820438,1550,1550,1550,1550,343
|
|
20250429,140600,2352288788,1550,1549,1550,1549,365
|
|
20250429,140500,2351723116,1550,1550,1550,1550,1888
|
|
20250429,140400,2348796716,1550,1550,1554,1550,9854
|
|
20250429,140300,2333513502,1552,1550,1552,1548,2091
|
|
20250429,140200,2330270368,1551,1549,1551,1549,1667
|
|
20250429,140100,2327685429,1550,1545,1550,1544,10540
|
|
20250429,140000,2311410671,1545,1550,1550,1545,13970
|
|
20250429,135900,2289822257,1547,1549,1549,1547,2263
|
|
20250429,135800,2286319693,1549,1549,1549,1549,2
|
|
20250429,135700,2286316595,1549,1551,1551,1549,987
|
|
20250429,135600,2284787528,1551,1551,1551,1551,1014
|
|
20250429,135500,2283214814,1552,1551,1552,1549,1222
|
|
20250429,135400,2281319288,1550,1550,1551,1550,558
|
|
20250429,135300,2280454338,1550,1550,1550,1547,612
|
|
20250429,135200,2279506792,1547,1548,1550,1547,1107
|
|
20250429,135100,2277792716,1547,1549,1550,1547,5843
|
|
20250429,135000,2268747801,1548,1549,1549,1548,219
|
|
20250429,134900,2268408697,1549,1549,1549,1549,58
|
|
20250429,134800,2268318855,1549,1549,1549,1549,1048
|
|
20250429,134700,2266695503,1549,1550,1550,1549,1721
|
|
20250429,134600,2264029353,1550,1550,1551,1550,1370
|
|
20250429,134500,2261905852,1551,1552,1552,1551,948
|
|
20250429,134400,2260435430,1555,1551,1555,1551,2105
|
|
20250429,134300,2257164692,1551,1553,1553,1551,3139
|
|
20250429,134200,2252293469,1554,1552,1554,1552,292
|
|
20250429,134100,2251840155,1553,1552,1553,1552,713
|
|
20250429,134000,2250733419,1553,1553,1553,1552,1385
|
|
20250429,133900,2248583319,1553,1552,1553,1551,149
|
|
20250429,133800,2248352094,1553,1554,1554,1552,2505
|
|
20250429,133700,2244459792,1553,1553,1554,1553,2495
|
|
20250429,133600,2240583526,1550,1551,1553,1550,1238
|
|
20250429,133500,2238661884,1550,1551,1551,1550,170
|
|
20250429,133400,2238398314,1551,1553,1553,1551,545
|
|
20250429,133300,2237552375,1553,1549,1553,1549,404
|
|
20250429,133200,2236925248,1548,1549,1552,1548,5466
|
|
20250429,133100,2228448893,1549,1549,1549,1549,401
|
|
20250429,133000,2227827744,1549,1548,1549,1548,2
|
|
20250429,132900,2227824647,1547,1548,1548,1546,754
|
|
20250429,132800,2226658465,1549,1548,1549,1548,4
|
|
20250429,132700,2226652270,1550,1545,1550,1545,167
|
|
20250429,132600,2226393706,1545,1548,1548,1544,14412
|
|
20250429,132500,2204119050,1549,1549,1549,1549,617
|
|
20250429,132400,2203163317,1549,1550,1551,1549,2892
|
|
20250429,132300,2198682903,1550,1550,1550,1550,2
|
|
20250429,132200,2198679803,1551,1548,1551,1548,3057
|
|
20250429,132100,2193941303,1548,1547,1548,1547,1356
|
|
20250429,132000,2191843569,1546,1547,1547,1546,1342
|
|
20250429,131900,2189768832,1546,1546,1546,1546,51
|
|
20250429,131800,2189689986,1545,1544,1547,1544,4758
|
|
20250429,131700,2182340333,1545,1546,1549,1545,7273
|
|
20250429,131600,2171102531,1546,1549,1549,1546,8271
|
|
20250429,131500,2158313659,1550,1550,1550,1550,69
|
|
20250429,131400,2158206709,1550,1548,1550,1548,273
|
|
20250429,131300,2157783733,1547,1547,1547,1547,2750
|
|
20250429,131200,2153529483,1546,1550,1550,1546,14646
|
|
20250429,131100,2130859378,1550,1549,1551,1549,1433
|
|
20250429,131000,2128637957,1550,1551,1551,1550,349
|
|
20250429,130900,2128097005,1550,1548,1550,1548,879
|
|
20250429,130800,2126735550,1549,1550,1550,1548,1912
|
|
20250429,130700,2123774861,1552,1551,1552,1549,2485
|
|
20250429,130600,2119923521,1552,1552,1552,1550,5802
|
|
20250429,130500,2110925076,1551,1551,1551,1551,1
|
|
20250429,130400,2110923525,1551,1551,1551,1551,0
|
|
20250429,130300,2110923525,1551,1550,1551,1550,240
|
|
20250429,130200,2110551394,1550,1551,1551,1550,4569
|
|
20250429,130100,2103469398,1552,1552,1553,1551,1052
|
|
20250429,130000,2101836748,1553,1552,1553,1551,3446
|
|
20250429,125900,2096488318,1553,1552,1553,1551,96
|
|
20250429,125800,2096339369,1553,1551,1554,1551,3351
|
|
20250429,125700,2091137181,1550,1548,1550,1548,5297
|
|
20250429,125600,2082934029,1548,1550,1550,1548,154
|
|
20250429,125500,2082695459,1550,1549,1550,1549,37
|
|
20250429,125400,2082638110,1549,1548,1549,1546,9969
|
|
20250429,125300,2067213493,1546,1547,1548,1546,3284
|
|
20250429,125200,2062134821,1547,1549,1550,1547,5718
|
|
20250429,125100,2053281139,1549,1548,1549,1548,1338
|
|
20250429,125000,2051209665,1548,1549,1549,1548,152
|
|
20250429,124900,2050974328,1548,1548,1548,1547,3911
|
|
20250429,124800,2044922599,1548,1552,1552,1548,2206
|
|
20250429,124700,2041507414,1550,1549,1554,1548,74
|
|
20250429,124600,2041392814,1548,1547,1548,1547,212
|
|
20250429,124500,2041064848,1547,1547,1547,1547,2210
|
|
20250429,124400,2037645978,1547,1546,1549,1546,682
|
|
20250429,124300,2036590929,1546,1547,1550,1546,16009
|
|
20250429,124200,2011834413,1547,1548,1550,1547,18861
|
|
20250429,124100,1982646176,1548,1549,1549,1548,4227
|
|
20250429,124000,1976098753,1549,1550,1550,1549,9727
|
|
20250429,123900,1961026557,1549,1550,1550,1549,1250
|
|
20250429,123800,1959090207,1549,1550,1550,1549,22268
|
|
20250429,123700,1924584130,1550,1551,1551,1549,14255
|
|
20250429,123600,1902486312,1551,1550,1554,1550,9755
|
|
20250429,123500,1887364195,1550,1552,1552,1550,12613
|
|
20250429,123400,1867800255,1552,1554,1554,1552,11100
|
|
20250429,123300,1850570927,1553,1556,1556,1553,1891
|
|
20250429,123200,1847634169,1556,1555,1556,1553,4113
|
|
20250429,123100,1841245411,1555,1555,1555,1555,9
|
|
20250429,123000,1841231416,1555,1555,1557,1554,249
|
|
20250429,122900,1840844253,1556,1557,1557,1556,11
|
|
20250429,122800,1840827136,1554,1553,1561,1553,3421
|
|
20250429,122700,1835493602,1552,1557,1559,1552,11033
|
|
20250429,122600,1818354157,1560,1560,1560,1557,5191
|
|
20250429,122500,1810271490,1560,1562,1562,1556,5537
|
|
20250429,122400,1801654131,1562,1557,1562,1557,5115
|
|
20250429,122300,1793672645,1554,1557,1557,1553,10301
|
|
20250429,122200,1777662463,1556,1557,1557,1556,4956
|
|
20250429,122100,1769948504,1557,1559,1559,1557,640
|
|
20250429,122000,1768951224,1559,1559,1559,1558,2821
|
|
20250429,121900,1764555404,1560,1560,1561,1560,1277
|
|
20250429,121800,1762563204,1560,1560,1560,1560,78
|
|
20250429,121700,1762441524,1560,1559,1560,1558,1200
|
|
20250429,121600,1760571247,1558,1560,1560,1558,417
|
|
20250429,121500,1759921548,1558,1558,1560,1558,2154
|
|
20250429,121400,1756563417,1559,1559,1559,1559,77
|
|
20250429,121300,1756443374,1559,1556,1559,1555,12750
|
|
20250429,121200,1736616224,1556,1559,1559,1556,662
|
|
20250429,121100,1735585805,1555,1555,1555,1555,0
|
|
20250429,121000,1735585805,1555,1561,1561,1555,13013
|
|
20250429,120900,1715344057,1561,1561,1561,1557,3224
|
|
20250429,120800,1710322941,1561,1560,1561,1560,211
|
|
20250429,120700,1709993620,1561,1561,1561,1561,1248
|
|
20250429,120600,1708045492,1560,1561,1561,1560,605
|
|
20250429,120500,1707101687,1560,1560,1560,1560,346
|
|
20250429,120400,1706561927,1560,1557,1560,1557,600
|
|
20250429,120300,1705626827,1560,1556,1560,1556,10232
|
|
20250429,120200,1689685570,1557,1557,1558,1557,1719
|
|
20250429,120100,1687009077,1556,1558,1558,1556,1658
|
|
20250429,120000,1684428483,1557,1559,1560,1557,4634
|
|
20250429,115900,1677210766,1560,1559,1560,1558,1201
|
|
20250429,115800,1675339401,1559,1559,1560,1559,108
|
|
20250429,115700,1675171024,1558,1558,1559,1558,11
|
|
20250429,115600,1675153881,1557,1559,1561,1557,8443
|
|
20250429,115500,1661986475,1560,1558,1560,1558,1989
|
|
20250429,115400,1658886440,1558,1559,1559,1557,577
|
|
20250429,115300,1657987169,1559,1558,1559,1554,5161
|
|
20250429,115200,1649961779,1555,1557,1557,1555,10000
|
|
20250429,115100,1634406620,1555,1555,1555,1554,338
|
|
20250429,115000,1633881063,1554,1559,1559,1554,26518
|
|
20250429,114900,1592630784,1559,1560,1561,1558,6485
|
|
20250429,114800,1582523451,1560,1563,1563,1560,1215
|
|
20250429,114700,1580627626,1563,1564,1565,1563,2595
|
|
20250429,114600,1576570723,1563,1560,1563,1560,2704
|
|
20250429,114500,1572347854,1559,1559,1559,1559,1056
|
|
20250429,114400,1570701550,1559,1559,1559,1559,31
|
|
20250429,114300,1570653221,1559,1559,1559,1558,2120
|
|
20250429,114200,1567348741,1559,1558,1562,1558,2690
|
|
20250429,114100,1563156911,1558,1563,1563,1558,1222
|
|
20250429,114000,1561251217,1563,1562,1563,1562,836
|
|
20250429,113900,1559945000,1560,1558,1562,1554,12452
|
|
20250429,113800,1540562762,1556,1556,1556,1556,3176
|
|
20250429,113700,1535620906,1554,1554,1556,1554,4435
|
|
20250429,113600,1528725213,1555,1556,1556,1555,341
|
|
20250429,113500,1528194875,1559,1556,1559,1556,820
|
|
20250429,113400,1526918952,1556,1557,1557,1553,21877
|
|
20250429,113300,1492905444,1557,1557,1557,1557,100
|
|
20250429,113200,1492749744,1556,1555,1556,1555,3192
|
|
20250429,113100,1487783211,1555,1558,1560,1555,5557
|
|
20250429,113000,1479135976,1559,1564,1564,1558,5400
|
|
20250429,112900,1470718065,1564,1565,1565,1560,2152
|
|
20250429,112800,1467360331,1560,1564,1565,1560,1414
|
|
20250429,112700,1465154358,1563,1561,1568,1561,4033
|
|
20250429,112600,1458851110,1561,1559,1561,1559,1704
|
|
20250429,112500,1456194461,1558,1560,1560,1555,551
|
|
20250429,112400,1455336113,1560,1553,1561,1551,4337
|
|
20250429,112300,1448580985,1550,1564,1564,1550,70765
|
|
20250429,112200,1338435548,1564,1564,1565,1564,9933
|
|
20250429,112100,1322900330,1564,1565,1565,1564,7113
|
|
20250429,112000,1311772485,1565,1569,1569,1565,2758
|
|
20250429,111900,1307453987,1569,1567,1569,1565,291
|
|
20250429,111800,1306998335,1566,1567,1567,1566,36
|
|
20250429,111700,1306941956,1565,1567,1569,1565,6867
|
|
20250429,111600,1296188593,1569,1567,1569,1566,5767
|
|
20250429,111500,1287154090,1567,1569,1569,1567,4420
|
|
20250429,111400,1280224467,1569,1569,1569,1569,60
|
|
20250429,111300,1280130327,1569,1568,1569,1568,1030
|
|
20250429,111200,1278514757,1568,1568,1568,1568,2205
|
|
20250429,111100,1275057317,1569,1569,1569,1569,1319
|
|
20250429,111000,1272987806,1569,1570,1570,1569,458
|
|
20250429,110900,1272269146,1570,1572,1572,1570,12119
|
|
20250429,110800,1253237546,1572,1572,1572,1572,0
|
|
20250429,110700,1253237546,1572,1573,1576,1572,3376
|
|
20250429,110600,1247928888,1573,1573,1573,1573,1
|
|
20250429,110500,1247927315,1573,1576,1576,1573,52
|
|
20250429,110400,1247845513,1572,1572,1572,1572,1659
|
|
20250429,110300,1245237565,1572,1577,1577,1572,95
|
|
20250429,110200,1245087775,1577,1577,1577,1577,11
|
|
20250429,110100,1245070428,1577,1577,1578,1577,1471
|
|
20250429,110000,1242750461,1580,1576,1580,1576,9208
|
|
20250429,105900,1228213871,1577,1572,1577,1572,22377
|
|
20250429,105800,1192947952,1572,1574,1574,1572,723
|
|
20250429,105700,1191810794,1574,1574,1574,1574,1501
|
|
20250429,105600,1189448220,1574,1574,1574,1574,210
|
|
20250429,105500,1189117680,1574,1574,1574,1574,0
|
|
20250429,105400,1189117680,1574,1574,1575,1574,676
|
|
20250429,105300,1188053156,1575,1575,1575,1575,461
|
|
20250429,105200,1187327081,1574,1574,1574,1574,27
|
|
20250429,105100,1187284583,1575,1570,1575,1570,1424
|
|
20250429,105000,1185045087,1570,1570,1571,1570,700
|
|
20250429,104900,1183945987,1571,1571,1571,1570,1475
|
|
20250429,104800,1181629782,1572,1572,1572,1572,56
|
|
20250429,104700,1181541750,1570,1571,1572,1570,10248
|
|
20250429,104600,1165446354,1571,1571,1571,1571,1
|
|
20250429,104500,1165444783,1573,1575,1575,1572,3653
|
|
20250429,104400,1159699498,1575,1573,1575,1572,216
|
|
20250429,104300,1159359725,1574,1574,1574,1574,1430
|
|
20250429,104200,1157108905,1572,1570,1574,1570,2809
|
|
20250429,104100,1152698520,1574,1568,1574,1566,7383
|
|
20250429,104000,1141108850,1566,1566,1566,1566,487
|
|
20250429,103900,1140346208,1566,1568,1569,1566,628
|
|
20250429,103800,1139362715,1565,1568,1568,1565,2246
|
|
20250429,103700,1135847422,1569,1568,1569,1565,3112
|
|
20250429,103600,1130977100,1565,1569,1569,1565,4431
|
|
20250429,103500,1124038186,1567,1570,1570,1567,1681
|
|
20250429,103400,1121401813,1570,1570,1570,1570,375
|
|
20250429,103300,1120813063,1570,1574,1574,1570,6877
|
|
20250429,103200,1110006492,1574,1576,1576,1574,2557
|
|
20250429,103100,1105981281,1574,1574,1574,1574,323
|
|
20250429,103000,1105472879,1574,1573,1574,1573,230
|
|
20250429,102900,1105111059,1573,1573,1573,1573,0
|
|
20250429,102800,1105111059,1573,1575,1576,1573,1026
|
|
20250429,102700,1103495900,1576,1573,1576,1573,1449
|
|
20250429,102600,1101215255,1573,1571,1573,1571,1708
|
|
20250429,102500,1098528939,1571,1571,1571,1571,1052
|
|
20250429,102400,1096876247,1573,1573,1573,1573,1318
|
|
20250429,102300,1094803033,1573,1573,1573,1573,2700
|
|
20250429,102200,1090555933,1573,1570,1573,1570,18
|
|
20250429,102100,1090527625,1574,1571,1574,1569,3776
|
|
20250429,102000,1084597769,1570,1570,1573,1570,925
|
|
20250429,101900,1083144766,1570,1574,1574,1570,313
|
|
20250429,101800,1082653343,1570,1575,1575,1567,14074
|
|
20250429,101700,1060546172,1578,1578,1578,1575,180
|
|
20250429,101600,1060262645,1575,1577,1577,1575,1252
|
|
20250429,101500,1058290365,1578,1575,1578,1574,3818
|
|
20250429,101400,1052276629,1575,1576,1579,1575,308
|
|
20250429,101300,1051791373,1578,1580,1580,1578,859
|
|
20250429,101200,1050435351,1580,1585,1586,1580,4573
|
|
20250429,101100,1043202272,1586,1588,1588,1586,486
|
|
20250429,101000,1042431466,1588,1588,1588,1585,290
|
|
20250429,100900,1041971534,1588,1587,1588,1586,679
|
|
20250429,100800,1040894445,1588,1591,1591,1588,937
|
|
20250429,100700,1039405681,1592,1580,1592,1580,6770
|
|
20250429,100600,1028650502,1580,1575,1580,1574,4278
|
|
20250429,100500,1021913552,1579,1583,1583,1579,939
|
|
20250429,100400,1020428827,1583,1575,1583,1575,17668
|
|
20250429,100300,992580426,1574,1579,1579,1574,2103
|
|
20250429,100200,989268216,1578,1577,1578,1574,2813
|
|
20250429,100100,984832494,1577,1575,1577,1575,1230
|
|
20250429,100000,982894309,1575,1574,1575,1573,1567
|
|
20250429,095900,980427993,1574,1572,1574,1570,6843
|
|
20250429,095800,969681107,1572,1572,1572,1571,545
|
|
20250429,095700,968824770,1572,1571,1572,1571,357
|
|
20250429,095600,968263870,1571,1571,1571,1571,245
|
|
20250429,095500,967878975,1570,1569,1571,1569,3020
|
|
20250429,095400,963138590,1570,1570,1570,1570,3483
|
|
20250429,095300,957670280,1570,1570,1570,1570,635
|
|
20250429,095200,956673330,1570,1568,1570,1567,6979
|
|
20250429,095100,945724578,1568,1568,1569,1568,2946
|
|
20250429,095000,941105244,1568,1564,1568,1564,1012
|
|
20250429,094900,939520907,1564,1564,1564,1564,98
|
|
20250429,094800,939367635,1564,1561,1564,1557,5467
|
|
20250429,094700,930842882,1564,1559,1564,1557,3331
|
|
20250429,094600,925645789,1564,1555,1565,1549,8682
|
|
20250429,094500,912135931,1558,1559,1565,1550,21480
|
|
20250429,094400,878817008,1554,1569,1569,1551,53291
|
|
20250429,094300,795662227,1569,1566,1570,1565,4827
|
|
20250429,094200,788100011,1570,1567,1570,1566,10146
|
|
20250429,094100,772201982,1567,1576,1577,1567,1762
|
|
20250429,094000,769436880,1575,1571,1576,1571,3388
|
|
20250429,093900,764106697,1571,1571,1571,1567,7983
|
|
20250429,093800,751591018,1571,1567,1572,1566,12568
|
|
20250429,093700,731876451,1567,1567,1570,1567,20295
|
|
20250429,093600,700053624,1566,1566,1570,1565,9544
|
|
20250429,093500,685099102,1568,1574,1574,1565,26207
|
|
20250429,093400,643954334,1575,1576,1576,1573,4028
|
|
20250429,093300,637614920,1576,1573,1576,1573,2169
|
|
20250429,093200,634198572,1576,1575,1578,1572,14779
|
|
20250429,093100,610937482,1574,1583,1583,1574,17089
|
|
20250429,093000,583964787,1583,1583,1583,1583,138
|
|
20250429,092900,583746333,1584,1585,1585,1583,260
|
|
20250429,092800,583334500,1585,1585,1585,1582,2746
|
|
20250429,092700,578988796,1585,1584,1585,1582,637
|
|
20250429,092600,577980762,1582,1581,1583,1581,615
|
|
20250429,092500,577007812,1581,1582,1582,1581,1273
|
|
20250429,092400,574995194,1581,1582,1585,1580,13819
|
|
20250429,092300,553141433,1582,1584,1584,1582,735
|
|
20250429,092200,551977722,1584,1585,1585,1584,1430
|
|
20250429,092100,549712551,1585,1582,1590,1582,1362
|
|
20250429,092000,547554649,1581,1588,1590,1581,4546
|
|
20250429,091900,540363744,1589,1580,1589,1579,9668
|
|
20250429,091800,525043843,1580,1583,1583,1578,27655
|
|
20250429,091700,481328856,1582,1588,1588,1581,4378
|
|
20250429,091600,474401078,1584,1587,1588,1584,3860
|
|
20250429,091500,468284513,1588,1591,1591,1584,12525
|
|
20250429,091400,448421913,1593,1590,1593,1585,34981
|
|
20250429,091300,392856988,1590,1591,1599,1588,12129
|
|
20250429,091200,373574312,1590,1596,1599,1590,23327
|
|
20250429,091100,336403495,1596,1600,1600,1595,1012
|
|
20250429,091000,334785889,1600,1603,1603,1595,5296
|
|
20250429,090900,326320375,1605,1600,1605,1597,15084
|
|
20250429,090800,302208434,1601,1605,1605,1594,45132
|
|
20250429,090700,229999306,1607,1610,1610,1605,13420
|
|
20250429,090600,208428855,1610,1611,1620,1609,8284
|
|
20250429,090500,195080099,1611,1622,1622,1611,8164
|
|
20250429,090400,181900200,1622,1618,1623,1615,5515
|
|
20250429,090300,172967681,1617,1626,1626,1617,10840
|
|
20250429,090200,155399155,1626,1628,1629,1618,7121
|
|
20250429,090100,143859155,1628,1624,1630,1617,23977
|
|
20250429,090000,104879758,1624,1603,1626,1603,65171
|