737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,211400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,211300,1699678032,1523,1523,1523,1523,0
|
|
20250502,211200,1699678032,1523,1523,1523,1523,0
|
|
20250502,211100,1699678032,1523,1523,1523,1523,0
|
|
20250502,211000,1699678032,1523,1523,1523,1523,0
|
|
20250502,210900,1699678032,1523,1523,1523,1523,0
|
|
20250502,210800,1699678032,1523,1523,1523,1523,0
|
|
20250502,210700,1699678032,1523,1523,1523,1523,0
|
|
20250502,210600,1699678032,1523,1523,1523,1523,0
|
|
20250502,210500,1699678032,1523,1523,1523,1523,0
|
|
20250502,210400,1699678032,1523,1523,1523,1523,0
|
|
20250502,210300,1699678032,1523,1523,1523,1523,0
|
|
20250502,210200,1699678032,1523,1523,1523,1523,0
|
|
20250502,210100,1699678032,1523,1523,1523,1523,0
|
|
20250502,210000,1699678032,1523,1523,1523,1523,0
|
|
20250502,205900,1699678032,1523,1523,1523,1523,0
|
|
20250502,205800,1699678032,1523,1523,1523,1523,0
|
|
20250502,205700,1699678032,1523,1523,1523,1523,0
|
|
20250502,205600,1699678032,1523,1523,1523,1523,0
|
|
20250502,205500,1699678032,1523,1523,1523,1523,0
|
|
20250502,205400,1699678032,1523,1523,1523,1523,0
|
|
20250502,205300,1699678032,1523,1523,1523,1523,0
|
|
20250502,205200,1699678032,1523,1523,1523,1523,0
|
|
20250502,205100,1699678032,1523,1523,1523,1523,0
|
|
20250502,205000,1699678032,1523,1523,1523,1523,0
|
|
20250502,204900,1699678032,1523,1523,1523,1523,0
|
|
20250502,204800,1699678032,1523,1523,1523,1523,0
|
|
20250502,204700,1699678032,1523,1523,1523,1523,0
|
|
20250502,204600,1699678032,1523,1523,1523,1523,0
|
|
20250502,204500,1699678032,1523,1523,1523,1523,0
|
|
20250502,204400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,204300,1699678032,1523,1523,1523,1523,0
|
|
20250502,204200,1699678032,1523,1523,1523,1523,0
|
|
20250502,204100,1699678032,1523,1523,1523,1523,0
|
|
20250502,204000,1699678032,1523,1523,1523,1523,0
|
|
20250502,203900,1699678032,1523,1523,1523,1523,0
|
|
20250502,203800,1699678032,1523,1523,1523,1523,0
|
|
20250502,203700,1699678032,1523,1523,1523,1523,0
|
|
20250502,203600,1699678032,1523,1523,1523,1523,0
|
|
20250502,203500,1699678032,1523,1523,1523,1523,0
|
|
20250502,203400,1699678032,1523,1523,1523,1523,0
|
|
20250502,203300,1699678032,1523,1523,1523,1523,0
|
|
20250502,203200,1699678032,1523,1523,1523,1523,0
|
|
20250502,203100,1699678032,1523,1523,1523,1523,0
|
|
20250502,203000,1699678032,1523,1523,1523,1523,0
|
|
20250502,202900,1699678032,1523,1523,1523,1523,0
|
|
20250502,202800,1699678032,1523,1523,1523,1523,0
|
|
20250502,202700,1699678032,1523,1523,1523,1523,0
|
|
20250502,202600,1699678032,1523,1523,1523,1523,0
|
|
20250502,202500,1699678032,1523,1523,1523,1523,0
|
|
20250502,202400,1699678032,1523,1523,1523,1523,0
|
|
20250502,202300,1699678032,1523,1523,1523,1523,0
|
|
20250502,202200,1699678032,1523,1523,1523,1523,0
|
|
20250502,202100,1699678032,1523,1523,1523,1523,0
|
|
20250502,202000,1699678032,1523,1523,1523,1523,0
|
|
20250502,201900,1699678032,1523,1523,1523,1523,0
|
|
20250502,201800,1699678032,1523,1523,1523,1523,0
|
|
20250502,201700,1699678032,1523,1523,1523,1523,0
|
|
20250502,201600,1699678032,1523,1523,1523,1523,0
|
|
20250502,201500,1699678032,1523,1523,1523,1523,0
|
|
20250502,201400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,201300,1699678032,1523,1523,1523,1523,0
|
|
20250502,201200,1699678032,1523,1523,1523,1523,0
|
|
20250502,201100,1699678032,1523,1523,1523,1523,0
|
|
20250502,201000,1699678032,1523,1523,1523,1523,0
|
|
20250502,200900,1699678032,1523,1523,1523,1523,0
|
|
20250502,200800,1699678032,1523,1523,1523,1523,0
|
|
20250502,200700,1699678032,1523,1523,1523,1523,0
|
|
20250502,200600,1699678032,1523,1523,1523,1523,0
|
|
20250502,200500,1699678032,1523,1523,1523,1523,0
|
|
20250502,200400,1699678032,1523,1523,1523,1523,0
|
|
20250502,200300,1699678032,1523,1523,1523,1523,0
|
|
20250502,200200,1699678032,1523,1523,1523,1523,0
|
|
20250502,200100,1699678032,1523,1523,1523,1523,0
|
|
20250502,200000,1699678032,1523,1523,1523,1523,0
|
|
20250502,195900,1699678032,1523,1523,1523,1523,0
|
|
20250502,195800,1699678032,1523,1523,1523,1523,0
|
|
20250502,195700,1699678032,1523,1523,1523,1523,0
|
|
20250502,195600,1699678032,1523,1523,1523,1523,0
|
|
20250502,195500,1699678032,1523,1523,1523,1523,0
|
|
20250502,195400,1699678032,1523,1523,1523,1523,0
|
|
20250502,195300,1699678032,1523,1523,1523,1523,0
|
|
20250502,195200,1699678032,1523,1523,1523,1523,0
|
|
20250502,195100,1699678032,1523,1523,1523,1523,0
|
|
20250502,195000,1699678032,1523,1523,1523,1523,0
|
|
20250502,194900,1699678032,1523,1523,1523,1523,0
|
|
20250502,194800,1699678032,1523,1523,1523,1523,0
|
|
20250502,194700,1699678032,1523,1523,1523,1523,0
|
|
20250502,194600,1699678032,1523,1523,1523,1523,0
|
|
20250502,194500,1699678032,1523,1523,1523,1523,0
|
|
20250502,194400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,194300,1699678032,1523,1523,1523,1523,0
|
|
20250502,194200,1699678032,1523,1523,1523,1523,0
|
|
20250502,194100,1699678032,1523,1523,1523,1523,0
|
|
20250502,194000,1699678032,1523,1523,1523,1523,0
|
|
20250502,193900,1699678032,1523,1523,1523,1523,0
|
|
20250502,193800,1699678032,1523,1523,1523,1523,0
|
|
20250502,193700,1699678032,1523,1523,1523,1523,0
|
|
20250502,193600,1699678032,1523,1523,1523,1523,0
|
|
20250502,193500,1699678032,1523,1523,1523,1523,0
|
|
20250502,193400,1699678032,1523,1523,1523,1523,0
|
|
20250502,193300,1699678032,1523,1523,1523,1523,0
|
|
20250502,193200,1699678032,1523,1523,1523,1523,0
|
|
20250502,193100,1699678032,1523,1523,1523,1523,0
|
|
20250502,193000,1699678032,1523,1523,1523,1523,0
|
|
20250502,192900,1699678032,1523,1523,1523,1523,0
|
|
20250502,192800,1699678032,1523,1523,1523,1523,0
|
|
20250502,192700,1699678032,1523,1523,1523,1523,0
|
|
20250502,192600,1699678032,1523,1523,1523,1523,0
|
|
20250502,192500,1699678032,1523,1523,1523,1523,0
|
|
20250502,192400,1699678032,1523,1523,1523,1523,0
|
|
20250502,192300,1699678032,1523,1523,1523,1523,0
|
|
20250502,192200,1699678032,1523,1523,1523,1523,0
|
|
20250502,192100,1699678032,1523,1523,1523,1523,0
|
|
20250502,192000,1699678032,1523,1523,1523,1523,0
|
|
20250502,191900,1699678032,1523,1523,1523,1523,0
|
|
20250502,191800,1699678032,1523,1523,1523,1523,0
|
|
20250502,191700,1699678032,1523,1523,1523,1523,0
|
|
20250502,191600,1699678032,1523,1523,1523,1523,0
|
|
20250502,191500,1699678032,1523,1523,1523,1523,0
|
|
20250502,191400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,191300,1699678032,1523,1523,1523,1523,0
|
|
20250502,191200,1699678032,1523,1523,1523,1523,0
|
|
20250502,191100,1699678032,1523,1523,1523,1523,0
|
|
20250502,191000,1699678032,1523,1523,1523,1523,0
|
|
20250502,190900,1699678032,1523,1523,1523,1523,0
|
|
20250502,190800,1699678032,1523,1523,1523,1523,0
|
|
20250502,190700,1699678032,1523,1523,1523,1523,0
|
|
20250502,190600,1699678032,1523,1523,1523,1523,0
|
|
20250502,190500,1699678032,1523,1523,1523,1523,0
|
|
20250502,190400,1699678032,1523,1523,1523,1523,0
|
|
20250502,190300,1699678032,1523,1523,1523,1523,0
|
|
20250502,190200,1699678032,1523,1523,1523,1523,0
|
|
20250502,190100,1699678032,1523,1523,1523,1523,0
|
|
20250502,190000,1699678032,1523,1523,1523,1523,0
|
|
20250502,185900,1699678032,1523,1523,1523,1523,0
|
|
20250502,185800,1699678032,1523,1523,1523,1523,0
|
|
20250502,185700,1699678032,1523,1523,1523,1523,0
|
|
20250502,185600,1699678032,1523,1523,1523,1523,0
|
|
20250502,185500,1699678032,1523,1523,1523,1523,0
|
|
20250502,185400,1699678032,1523,1523,1523,1523,0
|
|
20250502,185300,1699678032,1523,1523,1523,1523,0
|
|
20250502,185200,1699678032,1523,1523,1523,1523,0
|
|
20250502,185100,1699678032,1523,1523,1523,1523,0
|
|
20250502,185000,1699678032,1523,1523,1523,1523,0
|
|
20250502,184900,1699678032,1523,1523,1523,1523,0
|
|
20250502,184800,1699678032,1523,1523,1523,1523,0
|
|
20250502,184700,1699678032,1523,1523,1523,1523,0
|
|
20250502,184600,1699678032,1523,1523,1523,1523,0
|
|
20250502,184500,1699678032,1523,1523,1523,1523,0
|
|
20250502,184400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,184300,1699678032,1523,1523,1523,1523,0
|
|
20250502,184200,1699678032,1523,1523,1523,1523,0
|
|
20250502,184100,1699678032,1523,1523,1523,1523,0
|
|
20250502,184000,1699678032,1523,1523,1523,1523,0
|
|
20250502,183900,1699678032,1523,1523,1523,1523,0
|
|
20250502,183800,1699678032,1523,1523,1523,1523,0
|
|
20250502,183700,1699678032,1523,1523,1523,1523,0
|
|
20250502,183600,1699678032,1523,1523,1523,1523,0
|
|
20250502,183500,1699678032,1523,1523,1523,1523,0
|
|
20250502,183400,1699678032,1523,1523,1523,1523,0
|
|
20250502,183300,1699678032,1523,1523,1523,1523,0
|
|
20250502,183200,1699678032,1523,1523,1523,1523,0
|
|
20250502,183100,1699678032,1523,1523,1523,1523,0
|
|
20250502,183000,1699678032,1523,1523,1523,1523,0
|
|
20250502,182900,1699678032,1523,1523,1523,1523,0
|
|
20250502,182800,1699678032,1523,1523,1523,1523,0
|
|
20250502,182700,1699678032,1523,1523,1523,1523,0
|
|
20250502,182600,1699678032,1523,1523,1523,1523,0
|
|
20250502,182500,1699678032,1523,1523,1523,1523,0
|
|
20250502,182400,1699678032,1523,1523,1523,1523,0
|
|
20250502,182300,1699678032,1523,1523,1523,1523,0
|
|
20250502,182200,1699678032,1523,1523,1523,1523,0
|
|
20250502,182100,1699678032,1523,1523,1523,1523,0
|
|
20250502,182000,1699678032,1523,1523,1523,1523,0
|
|
20250502,181900,1699678032,1523,1523,1523,1523,0
|
|
20250502,181800,1699678032,1523,1523,1523,1523,0
|
|
20250502,181700,1699678032,1523,1523,1523,1523,0
|
|
20250502,181600,1699678032,1523,1523,1523,1523,0
|
|
20250502,181500,1699678032,1523,1523,1523,1523,0
|
|
20250502,181400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,181300,1699678032,1523,1523,1523,1523,0
|
|
20250502,181200,1699678032,1523,1523,1523,1523,0
|
|
20250502,181100,1699678032,1523,1523,1523,1523,0
|
|
20250502,181000,1699678032,1523,1523,1523,1523,0
|
|
20250502,180900,1699678032,1523,1523,1523,1523,0
|
|
20250502,180800,1699678032,1523,1523,1523,1523,0
|
|
20250502,180700,1699678032,1523,1523,1523,1523,0
|
|
20250502,180600,1699678032,1523,1523,1523,1523,0
|
|
20250502,180500,1699678032,1523,1523,1523,1523,0
|
|
20250502,180400,1699678032,1523,1523,1523,1523,0
|
|
20250502,180300,1699678032,1523,1523,1523,1523,0
|
|
20250502,180200,1699678032,1523,1523,1523,1523,0
|
|
20250502,180100,1699678032,1523,1523,1523,1523,0
|
|
20250502,180000,1699678032,1523,1523,1523,1523,0
|
|
20250502,175900,1699678032,1523,1523,1523,1523,0
|
|
20250502,175800,1699678032,1523,1523,1523,1523,0
|
|
20250502,175700,1699678032,1523,1523,1523,1523,0
|
|
20250502,175600,1699678032,1523,1523,1523,1523,0
|
|
20250502,175500,1699678032,1523,1523,1523,1523,0
|
|
20250502,175400,1699678032,1523,1523,1523,1523,0
|
|
20250502,175300,1699678032,1523,1523,1523,1523,0
|
|
20250502,175200,1699678032,1523,1523,1523,1523,0
|
|
20250502,175100,1699678032,1523,1523,1523,1523,0
|
|
20250502,175000,1699678032,1523,1523,1523,1523,0
|
|
20250502,174900,1699678032,1523,1523,1523,1523,0
|
|
20250502,174800,1699678032,1523,1523,1523,1523,0
|
|
20250502,174700,1699678032,1523,1523,1523,1523,0
|
|
20250502,174600,1699678032,1523,1523,1523,1523,0
|
|
20250502,174500,1699678032,1523,1523,1523,1523,0
|
|
20250502,174400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,174300,1699678032,1523,1523,1523,1523,0
|
|
20250502,174200,1699678032,1523,1523,1523,1523,0
|
|
20250502,174100,1699678032,1523,1523,1523,1523,0
|
|
20250502,174000,1699678032,1523,1523,1523,1523,0
|
|
20250502,173900,1699678032,1523,1523,1523,1523,0
|
|
20250502,173800,1699678032,1523,1523,1523,1523,0
|
|
20250502,173700,1699678032,1523,1523,1523,1523,0
|
|
20250502,173600,1699678032,1523,1523,1523,1523,0
|
|
20250502,173500,1699678032,1523,1523,1523,1523,0
|
|
20250502,173400,1699678032,1523,1523,1523,1523,0
|
|
20250502,173300,1699678032,1523,1523,1523,1523,0
|
|
20250502,173200,1699678032,1523,1523,1523,1523,0
|
|
20250502,173100,1699678032,1523,1523,1523,1523,0
|
|
20250502,173000,1699678032,1523,1523,1523,1523,0
|
|
20250502,172900,1699678032,1523,1523,1523,1523,0
|
|
20250502,172800,1699678032,1523,1523,1523,1523,0
|
|
20250502,172700,1699678032,1523,1523,1523,1523,0
|
|
20250502,172600,1699678032,1523,1523,1523,1523,0
|
|
20250502,172500,1699678032,1523,1523,1523,1523,0
|
|
20250502,172400,1699678032,1523,1523,1523,1523,0
|
|
20250502,172300,1699678032,1523,1523,1523,1523,0
|
|
20250502,172200,1699678032,1523,1523,1523,1523,0
|
|
20250502,172100,1699678032,1523,1523,1523,1523,0
|
|
20250502,172000,1699678032,1523,1523,1523,1523,0
|
|
20250502,171900,1699678032,1523,1523,1523,1523,0
|
|
20250502,171800,1699678032,1523,1523,1523,1523,0
|
|
20250502,171700,1699678032,1523,1523,1523,1523,0
|
|
20250502,171600,1699678032,1523,1523,1523,1523,0
|
|
20250502,171500,1699678032,1523,1523,1523,1523,0
|
|
20250502,171400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,171300,1699678032,1523,1523,1523,1523,0
|
|
20250502,171200,1699678032,1523,1523,1523,1523,0
|
|
20250502,171100,1699678032,1523,1523,1523,1523,0
|
|
20250502,171000,1699678032,1523,1523,1523,1523,0
|
|
20250502,170900,1699678032,1523,1523,1523,1523,0
|
|
20250502,170800,1699678032,1523,1523,1523,1523,0
|
|
20250502,170700,1699678032,1523,1523,1523,1523,0
|
|
20250502,170600,1699678032,1523,1523,1523,1523,0
|
|
20250502,170500,1699678032,1523,1523,1523,1523,0
|
|
20250502,170400,1699678032,1523,1523,1523,1523,0
|
|
20250502,170300,1699678032,1523,1523,1523,1523,0
|
|
20250502,170200,1699678032,1523,1523,1523,1523,0
|
|
20250502,170100,1699678032,1523,1523,1523,1523,0
|
|
20250502,170000,1699678032,1523,1523,1523,1523,0
|
|
20250502,165900,1699678032,1523,1523,1523,1523,0
|
|
20250502,165800,1699678032,1523,1523,1523,1523,0
|
|
20250502,165700,1699678032,1523,1523,1523,1523,0
|
|
20250502,165600,1699678032,1523,1523,1523,1523,0
|
|
20250502,165500,1699678032,1523,1523,1523,1523,0
|
|
20250502,165400,1699678032,1523,1523,1523,1523,0
|
|
20250502,165300,1699678032,1523,1523,1523,1523,0
|
|
20250502,165200,1699678032,1523,1523,1523,1523,0
|
|
20250502,165100,1699678032,1523,1523,1523,1523,0
|
|
20250502,165000,1699678032,1523,1523,1523,1523,0
|
|
20250502,164900,1699678032,1523,1523,1523,1523,0
|
|
20250502,164800,1699678032,1523,1523,1523,1523,0
|
|
20250502,164700,1699678032,1523,1523,1523,1523,0
|
|
20250502,164600,1699678032,1523,1523,1523,1523,0
|
|
20250502,164500,1699678032,1523,1523,1523,1523,0
|
|
20250502,164400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,164300,1699678032,1523,1523,1523,1523,0
|
|
20250502,164200,1699678032,1523,1523,1523,1523,0
|
|
20250502,164100,1699678032,1523,1523,1523,1523,0
|
|
20250502,164000,1699678032,1523,1523,1523,1523,0
|
|
20250502,163900,1699678032,1523,1523,1523,1523,0
|
|
20250502,163800,1699678032,1523,1523,1523,1523,0
|
|
20250502,163700,1699678032,1523,1523,1523,1523,0
|
|
20250502,163600,1699678032,1523,1523,1523,1523,0
|
|
20250502,163500,1699678032,1523,1523,1523,1523,0
|
|
20250502,163400,1699678032,1523,1523,1523,1523,0
|
|
20250502,163300,1699678032,1523,1523,1523,1523,0
|
|
20250502,163200,1699678032,1523,1523,1523,1523,0
|
|
20250502,163100,1699678032,1523,1523,1523,1523,0
|
|
20250502,163000,1699678032,1523,1523,1523,1523,0
|
|
20250502,162900,1699678032,1523,1523,1523,1523,0
|
|
20250502,162800,1699678032,1523,1523,1523,1523,0
|
|
20250502,162700,1699678032,1523,1523,1523,1523,0
|
|
20250502,162600,1699678032,1523,1523,1523,1523,0
|
|
20250502,162500,1699678032,1523,1523,1523,1523,0
|
|
20250502,162400,1699678032,1523,1523,1523,1523,0
|
|
20250502,162300,1699678032,1523,1523,1523,1523,0
|
|
20250502,162200,1699678032,1523,1523,1523,1523,0
|
|
20250502,162100,1699678032,1523,1523,1523,1523,0
|
|
20250502,162000,1699678032,1523,1523,1523,1523,0
|
|
20250502,161900,1699678032,1523,1523,1523,1523,0
|
|
20250502,161800,1699678032,1523,1523,1523,1523,0
|
|
20250502,161700,1699678032,1523,1523,1523,1523,0
|
|
20250502,161600,1699678032,1523,1523,1523,1523,0
|
|
20250502,161500,1699678032,1523,1523,1523,1523,0
|
|
20250502,161400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,161300,1699678032,1523,1523,1523,1523,0
|
|
20250502,161200,1699678032,1523,1523,1523,1523,0
|
|
20250502,161100,1699678032,1523,1523,1523,1523,0
|
|
20250502,161000,1699678032,1523,1523,1523,1523,0
|
|
20250502,160900,1699678032,1523,1523,1523,1523,0
|
|
20250502,160800,1699678032,1523,1523,1523,1523,0
|
|
20250502,160700,1699678032,1523,1523,1523,1523,0
|
|
20250502,160600,1699678032,1523,1523,1523,1523,0
|
|
20250502,160500,1699678032,1523,1523,1523,1523,0
|
|
20250502,160400,1699678032,1523,1523,1523,1523,0
|
|
20250502,160300,1699678032,1523,1523,1523,1523,0
|
|
20250502,160200,1699678032,1523,1523,1523,1523,0
|
|
20250502,160100,1699678032,1523,1523,1523,1523,0
|
|
20250502,160000,1699678032,1523,1523,1523,1523,0
|
|
20250502,155900,1699678032,1523,1523,1523,1523,0
|
|
20250502,155800,1699678032,1523,1523,1523,1523,0
|
|
20250502,155700,1699678032,1523,1523,1523,1523,0
|
|
20250502,155600,1699678032,1523,1523,1523,1523,0
|
|
20250502,155500,1699678032,1523,1523,1523,1523,0
|
|
20250502,155400,1699678032,1523,1523,1523,1523,0
|
|
20250502,155300,1699678032,1523,1523,1523,1523,0
|
|
20250502,155200,1699678032,1523,1523,1523,1523,0
|
|
20250502,155100,1699678032,1523,1523,1523,1523,0
|
|
20250502,155000,1699678032,1523,1523,1523,1523,0
|
|
20250502,154900,1699678032,1523,1523,1523,1523,0
|
|
20250502,154800,1699678032,1523,1523,1523,1523,0
|
|
20250502,154700,1699678032,1523,1523,1523,1523,0
|
|
20250502,154600,1699678032,1523,1523,1523,1523,0
|
|
20250502,154500,1699678032,1523,1523,1523,1523,0
|
|
20250502,154400,1699678032,1523,1523,1523,1523,54759
|
|
20250502,154300,1699678032,1523,1523,1523,1523,0
|
|
20250502,154200,1699678032,1523,1523,1523,1523,0
|
|
20250502,154100,1699678032,1523,1523,1523,1523,0
|
|
20250502,154000,1699678032,1523,1523,1523,1523,0
|
|
20250502,153900,1699678032,1523,1523,1523,1523,0
|
|
20250502,153800,1699678032,1523,1523,1523,1523,0
|
|
20250502,153700,1699678032,1523,1523,1523,1523,0
|
|
20250502,153600,1699678032,1523,1523,1523,1523,0
|
|
20250502,153500,1699678032,1523,1523,1523,1523,0
|
|
20250502,153400,1699678032,1523,1523,1523,1523,0
|
|
20250502,153300,1699678032,1523,1523,1523,1523,0
|
|
20250502,153200,1699678032,1523,1523,1523,1523,0
|
|
20250502,153100,1699678032,1523,1523,1523,1523,0
|
|
20250502,153000,1699678032,1523,1523,1523,1523,54759
|
|
20250502,152900,1616280075,1533,1533,1533,1533,0
|
|
20250502,152800,1616280075,1533,1533,1533,1533,0
|
|
20250502,152700,1616280075,1533,1533,1533,1533,0
|
|
20250502,152600,1616280075,1533,1533,1533,1533,0
|
|
20250502,152500,1616280075,1533,1533,1533,1533,0
|
|
20250502,152400,1616280075,1533,1533,1533,1533,0
|
|
20250502,152300,1616280075,1533,1533,1533,1533,0
|
|
20250502,152200,1616280075,1533,1533,1533,1533,0
|
|
20250502,152100,1616280075,1533,1533,1533,1533,0
|
|
20250502,152000,1616280075,1533,1533,1533,1533,0
|
|
20250502,151900,1616280075,1533,1536,1536,1527,3980
|
|
20250502,151800,1610184597,1536,1536,1536,1528,8318
|
|
20250502,151700,1597457627,1531,1533,1538,1531,5364
|
|
20250502,151600,1589234015,1537,1535,1537,1530,11137
|
|
20250502,151500,1572164288,1535,1537,1537,1535,1904
|
|
20250502,151400,1569239876,1536,1534,1536,1534,104
|
|
20250502,151300,1569080220,1536,1535,1536,1533,1261
|
|
20250502,151200,1567145804,1534,1536,1536,1534,2558
|
|
20250502,151100,1563219804,1536,1537,1538,1536,250
|
|
20250502,151000,1562835619,1538,1538,1538,1535,1322
|
|
20250502,150900,1560805723,1534,1535,1538,1534,2052
|
|
20250502,150800,1557657158,1534,1534,1534,1534,1
|
|
20250502,150700,1557655624,1538,1536,1538,1534,6965
|
|
20250502,150600,1546967269,1536,1536,1536,1536,206
|
|
20250502,150500,1546650853,1535,1535,1535,1535,0
|
|
20250502,150400,1546650853,1535,1536,1536,1535,972
|
|
20250502,150300,1545157869,1538,1536,1538,1536,465
|
|
20250502,150200,1544443627,1539,1537,1539,1535,1508
|
|
20250502,150100,1542127309,1537,1539,1539,1537,1064
|
|
20250502,150000,1540490159,1540,1540,1541,1540,4978
|
|
20250502,145900,1532822060,1534,1534,1538,1533,9997
|
|
20250502,145800,1517457482,1535,1536,1538,1535,2219
|
|
20250502,145700,1514051092,1538,1537,1538,1535,1218
|
|
20250502,145600,1512179762,1537,1540,1540,1537,1403
|
|
20250502,145500,1510022911,1541,1541,1541,1541,1
|
|
20250502,145400,1510021370,1535,1537,1540,1535,6462
|
|
20250502,145300,1500089325,1537,1541,1541,1537,3468
|
|
20250502,145200,1494749740,1540,1541,1542,1540,3854
|
|
20250502,145100,1488807612,1538,1541,1541,1537,504
|
|
20250502,145000,1488032457,1541,1537,1541,1537,46
|
|
20250502,144900,1487961707,1541,1537,1541,1537,302
|
|
20250502,144800,1487497529,1538,1540,1542,1538,2484
|
|
20250502,144700,1483674113,1539,1543,1543,1539,2087
|
|
20250502,144600,1480460306,1543,1540,1543,1540,211
|
|
20250502,144500,1480135361,1540,1543,1543,1540,300
|
|
20250502,144400,1479673358,1540,1541,1542,1540,1268
|
|
20250502,144300,1477720249,1544,1544,1544,1544,0
|
|
20250502,144200,1477720249,1544,1542,1544,1541,3611
|
|
20250502,144100,1472154695,1544,1543,1544,1542,1605
|
|
20250502,144000,1469679573,1543,1546,1546,1543,566
|
|
20250502,143900,1468806171,1544,1546,1546,1542,1919
|
|
20250502,143800,1465844049,1544,1546,1546,1544,820
|
|
20250502,143700,1464577929,1546,1546,1546,1546,143
|
|
20250502,143600,1464356851,1546,1546,1546,1544,2489
|
|
20250502,143500,1460509344,1545,1546,1546,1545,1526
|
|
20250502,143400,1458150595,1551,1551,1551,1551,322
|
|
20250502,143300,1457651173,1551,1551,1551,1551,56
|
|
20250502,143200,1457564317,1551,1548,1551,1547,2018
|
|
20250502,143100,1454437584,1547,1547,1547,1547,861
|
|
20250502,143000,1453105617,1547,1547,1547,1547,3487
|
|
20250502,142900,1447711228,1546,1543,1547,1543,6429
|
|
20250502,142800,1437773501,1543,1541,1544,1540,538
|
|
20250502,142700,1436943448,1541,1541,1541,1540,645
|
|
20250502,142600,1435949728,1535,1535,1543,1533,3368
|
|
20250502,142500,1430781442,1546,1539,1546,1533,3879
|
|
20250502,142400,1424821619,1546,1546,1546,1546,1
|
|
20250502,142300,1424820073,1539,1546,1546,1539,4788
|
|
20250502,142200,1417443358,1546,1546,1546,1546,0
|
|
20250502,142100,1417443358,1546,1546,1546,1546,0
|
|
20250502,142000,1417443358,1546,1546,1546,1546,497
|
|
20250502,141900,1416674996,1547,1547,1547,1547,913
|
|
20250502,141800,1415262585,1548,1549,1549,1548,2997
|
|
20250502,141700,1410623169,1549,1548,1549,1548,811
|
|
20250502,141600,1409367730,1549,1549,1549,1549,116
|
|
20250502,141500,1409188046,1549,1546,1549,1546,5180
|
|
20250502,141400,1401178752,1546,1546,1546,1546,617
|
|
20250502,141300,1400224870,1547,1542,1547,1542,1402
|
|
20250502,141200,1398062080,1540,1542,1542,1540,4431
|
|
20250502,141100,1391233987,1543,1544,1544,1543,2718
|
|
20250502,141000,1387039494,1544,1544,1547,1543,977
|
|
20250502,140900,1385531459,1547,1546,1547,1546,301
|
|
20250502,140800,1385066112,1546,1546,1546,1546,327
|
|
20250502,140700,1384560570,1546,1546,1546,1542,6062
|
|
20250502,140600,1375195107,1547,1548,1548,1547,1714
|
|
20250502,140500,1372543494,1549,1549,1549,1548,904
|
|
20250502,140400,1371143913,1549,1549,1549,1549,3
|
|
20250502,140300,1371139266,1552,1550,1552,1549,1071
|
|
20250502,140200,1369480068,1551,1553,1553,1550,2651
|
|
20250502,140100,1365367415,1553,1550,1553,1550,551
|
|
20250502,140000,1364512362,1552,1552,1552,1552,0
|
|
20250502,135900,1364512362,1552,1551,1552,1549,4090
|
|
20250502,135800,1358172625,1551,1552,1552,1551,500
|
|
20250502,135700,1357396925,1555,1555,1555,1555,1003
|
|
20250502,135600,1355837260,1559,1555,1559,1555,45
|
|
20250502,135500,1355767176,1555,1553,1555,1552,1095
|
|
20250502,135400,1354067114,1561,1561,1561,1561,0
|
|
20250502,135300,1354067114,1561,1554,1561,1553,5066
|
|
20250502,135200,1346195148,1555,1555,1555,1555,10
|
|
20250502,135100,1346179598,1561,1554,1561,1552,1020
|
|
20250502,135000,1344595298,1562,1555,1562,1554,723
|
|
20250502,134900,1343471248,1563,1557,1563,1557,128
|
|
20250502,134800,1343271826,1563,1564,1564,1563,977
|
|
20250502,134700,1341743824,1564,1564,1564,1557,11845
|
|
20250502,134600,1323292984,1560,1563,1563,1559,3952
|
|
20250502,134500,1317125449,1563,1562,1563,1557,564
|
|
20250502,134400,1316245821,1562,1561,1562,1561,2545
|
|
20250502,134300,1312273075,1561,1556,1561,1554,1769
|
|
20250502,134200,1309520620,1556,1560,1562,1556,3798
|
|
20250502,134100,1303599370,1560,1560,1561,1559,2084
|
|
20250502,134000,1300348292,1560,1559,1560,1558,1135
|
|
20250502,133900,1298578662,1559,1559,1559,1559,64
|
|
20250502,133800,1298478886,1561,1558,1561,1558,6026
|
|
20250502,133700,1289082649,1557,1554,1557,1554,2225
|
|
20250502,133600,1285619797,1553,1554,1554,1553,320
|
|
20250502,133500,1285122830,1556,1556,1556,1556,0
|
|
20250502,133400,1285122830,1556,1554,1556,1553,2379
|
|
20250502,133300,1281424185,1555,1556,1557,1555,2554
|
|
20250502,133200,1277450954,1557,1557,1557,1557,1380
|
|
20250502,133100,1275302294,1557,1558,1558,1557,649
|
|
20250502,133000,1274291452,1558,1558,1558,1558,304
|
|
20250502,132900,1273817820,1558,1558,1558,1558,815
|
|
20250502,132800,1272548050,1557,1557,1557,1557,218
|
|
20250502,132700,1272208624,1556,1557,1557,1556,162
|
|
20250502,132600,1271956456,1552,1555,1555,1552,5000
|
|
20250502,132500,1264189857,1559,1559,1559,1555,2469
|
|
20250502,132400,1260347086,1559,1557,1559,1555,12003
|
|
20250502,132300,1241652407,1557,1551,1557,1551,6818
|
|
20250502,132200,1231057650,1551,1549,1551,1548,97
|
|
20250502,132100,1230907399,1549,1552,1552,1549,6927
|
|
20250502,132000,1220164107,1551,1551,1552,1550,701
|
|
20250502,131900,1219076830,1552,1549,1552,1549,601
|
|
20250502,131800,1218145878,1549,1551,1553,1549,2195
|
|
20250502,131700,1214739774,1552,1548,1552,1548,7892
|
|
20250502,131600,1202511052,1540,1547,1548,1540,5135
|
|
20250502,131500,1194563558,1547,1543,1547,1539,7038
|
|
20250502,131400,1183686554,1544,1544,1544,1539,9
|
|
20250502,131300,1183672663,1545,1541,1545,1541,6992
|
|
20250502,131200,1172872950,1541,1540,1541,1537,1602
|
|
20250502,131100,1170408556,1541,1540,1542,1540,1008
|
|
20250502,131000,1168855523,1537,1539,1539,1537,2469
|
|
20250502,130900,1165055760,1539,1534,1539,1534,5322
|
|
20250502,130800,1156879785,1533,1532,1533,1531,3931
|
|
20250502,130700,1150858779,1533,1533,1533,1533,55
|
|
20250502,130600,1150774464,1533,1532,1533,1532,9
|
|
20250502,130500,1150760670,1534,1534,1534,1534,13
|
|
20250502,130400,1150740728,1534,1534,1534,1534,0
|
|
20250502,130300,1150740728,1534,1531,1534,1531,2
|
|
20250502,130200,1150737663,1534,1532,1534,1531,2717
|
|
20250502,130100,1146575235,1532,1531,1532,1531,922
|
|
20250502,130000,1145162790,1532,1531,1532,1531,68
|
|
20250502,125900,1145058663,1531,1532,1532,1531,11
|
|
20250502,125800,1145041812,1532,1532,1532,1532,3445
|
|
20250502,125700,1139764072,1532,1534,1534,1532,1001
|
|
20250502,125600,1138230538,1532,1534,1534,1532,700
|
|
20250502,125500,1137157938,1534,1534,1534,1534,0
|
|
20250502,125400,1137157938,1534,1530,1534,1528,3542
|
|
20250502,125300,1131744020,1531,1531,1531,1531,0
|
|
20250502,125200,1131744020,1531,1530,1531,1530,10
|
|
20250502,125100,1131728715,1530,1529,1530,1529,4
|
|
20250502,125000,1131722598,1528,1529,1530,1528,1933
|
|
20250502,124900,1128767389,1529,1530,1530,1529,1033
|
|
20250502,124800,1127187534,1531,1531,1531,1531,447
|
|
20250502,124700,1126503177,1535,1535,1535,1535,2
|
|
20250502,124600,1126500107,1535,1535,1535,1535,0
|
|
20250502,124500,1126500107,1535,1535,1535,1535,0
|
|
20250502,124400,1126500107,1535,1535,1535,1535,0
|
|
20250502,124300,1126500107,1535,1535,1535,1535,0
|
|
20250502,124200,1126500107,1535,1535,1535,1535,0
|
|
20250502,124100,1126500107,1535,1535,1535,1535,1
|
|
20250502,124000,1126498572,1531,1533,1533,1531,7300
|
|
20250502,123900,1115313819,1535,1535,1535,1535,114
|
|
20250502,123800,1115138829,1535,1535,1535,1535,6
|
|
20250502,123700,1115129619,1535,1535,1535,1535,609
|
|
20250502,123600,1114194804,1536,1536,1536,1536,58
|
|
20250502,123500,1114105716,1536,1538,1538,1535,579
|
|
20250502,123400,1113216610,1538,1534,1538,1534,1100
|
|
20250502,123300,1111527805,1534,1534,1534,1534,18
|
|
20250502,123200,1111500193,1532,1532,1532,1532,500
|
|
20250502,123100,1110734193,1534,1534,1534,1534,145
|
|
20250502,123000,1110511763,1534,1534,1534,1534,105
|
|
20250502,122900,1110350693,1534,1534,1534,1534,20
|
|
20250502,122800,1110320013,1534,1534,1534,1534,20
|
|
20250502,122700,1110289333,1534,1534,1534,1534,10
|
|
20250502,122600,1110273993,1535,1535,1535,1535,0
|
|
20250502,122500,1110273993,1535,1535,1535,1535,0
|
|
20250502,122400,1110273993,1535,1535,1535,1535,133
|
|
20250502,122300,1110069838,1538,1538,1538,1538,0
|
|
20250502,122200,1110069838,1538,1538,1538,1538,0
|
|
20250502,122100,1110069838,1538,1538,1538,1538,1
|
|
20250502,122000,1110068300,1537,1537,1537,1537,2099
|
|
20250502,121900,1106842137,1537,1537,1537,1537,0
|
|
20250502,121800,1106842137,1537,1536,1537,1536,200
|
|
20250502,121700,1106534742,1529,1529,1529,1529,405
|
|
20250502,121600,1105915497,1537,1531,1537,1529,1108
|
|
20250502,121500,1104217587,1532,1530,1537,1530,2505
|
|
20250502,121400,1100384926,1530,1535,1535,1530,4236
|
|
20250502,121300,1093903841,1530,1532,1532,1530,8077
|
|
20250502,121200,1081544177,1535,1532,1535,1532,201
|
|
20250502,121100,1081236242,1532,1532,1538,1531,749
|
|
20250502,121000,1080089202,1538,1538,1538,1538,101
|
|
20250502,120900,1079933864,1535,1535,1535,1535,75
|
|
20250502,120800,1079818739,1538,1538,1538,1538,2
|
|
20250502,120700,1079815663,1538,1532,1538,1530,6184
|
|
20250502,120600,1070351249,1532,1538,1538,1532,2992
|
|
20250502,120500,1065766037,1539,1539,1539,1539,0
|
|
20250502,120400,1065766037,1539,1539,1539,1539,0
|
|
20250502,120300,1065766037,1539,1539,1539,1539,0
|
|
20250502,120200,1065766037,1539,1539,1539,1539,1
|
|
20250502,120100,1065764498,1540,1540,1540,1540,0
|
|
20250502,120000,1065764498,1540,1539,1540,1539,3
|
|
20250502,115900,1065759880,1541,1541,1541,1541,0
|
|
20250502,115800,1065759880,1541,1540,1541,1540,2
|
|
20250502,115700,1065756799,1533,1539,1539,1533,879
|
|
20250502,115600,1064404024,1539,1539,1539,1539,10
|
|
20250502,115500,1064388634,1532,1532,1532,1532,1
|
|
20250502,115400,1064387102,1533,1533,1533,1533,1067
|
|
20250502,115300,1062751391,1533,1537,1540,1533,105
|
|
20250502,115200,1062590415,1540,1540,1540,1540,1
|
|
20250502,115100,1062588875,1541,1541,1541,1541,0
|
|
20250502,115000,1062588875,1541,1541,1541,1541,10
|
|
20250502,114900,1062573465,1539,1541,1541,1539,764
|
|
20250502,114800,1061397663,1533,1540,1542,1533,166
|
|
20250502,114700,1061142049,1542,1541,1542,1541,2502
|
|
20250502,114600,1057286465,1541,1541,1541,1541,0
|
|
20250502,114500,1057286465,1541,1541,1541,1541,100
|
|
20250502,114400,1057132365,1541,1541,1541,1541,0
|
|
20250502,114300,1057132365,1541,1530,1541,1530,10736
|
|
20250502,114200,1040693762,1530,1531,1531,1530,6903
|
|
20250502,114100,1030129443,1531,1537,1537,1531,3449
|
|
20250502,114000,1024836168,1541,1537,1541,1537,2
|
|
20250502,113900,1024833090,1541,1537,1541,1537,4
|
|
20250502,113800,1024826938,1537,1542,1542,1537,112
|
|
20250502,113700,1024654769,1542,1542,1542,1542,2
|
|
20250502,113600,1024651685,1537,1537,1537,1537,17
|
|
20250502,113500,1024625556,1536,1542,1542,1536,1075
|
|
20250502,113400,1022973705,1542,1539,1542,1536,1964
|
|
20250502,113300,1019954732,1540,1542,1542,1540,250
|
|
20250502,113200,1019569432,1542,1542,1542,1542,400
|
|
20250502,113100,1018952632,1542,1542,1542,1542,10
|
|
20250502,113000,1018937212,1542,1542,1543,1542,523
|
|
20250502,112900,1018130720,1542,1542,1542,1542,203
|
|
20250502,112800,1017817694,1542,1542,1542,1542,0
|
|
20250502,112700,1017817694,1542,1542,1542,1542,394
|
|
20250502,112600,1017210146,1540,1541,1541,1540,1497
|
|
20250502,112500,1014904755,1542,1542,1542,1542,430
|
|
20250502,112400,1014241695,1541,1542,1542,1541,650
|
|
20250502,112300,1013240044,1540,1542,1542,1540,26
|
|
20250502,112200,1013200002,1541,1542,1543,1541,1501
|
|
20250502,112100,1010886497,1542,1542,1542,1542,1000
|
|
20250502,112000,1009344497,1542,1538,1542,1538,3280
|
|
20250502,111900,1004288751,1539,1536,1540,1535,999
|
|
20250502,111800,1002754280,1536,1536,1536,1535,2839
|
|
20250502,111700,998394082,1535,1535,1535,1535,2
|
|
20250502,111600,998391012,1541,1541,1541,1541,15
|
|
20250502,111500,998367897,1541,1536,1541,1536,500
|
|
20250502,111400,997597472,1536,1537,1537,1534,1750
|
|
20250502,111300,994911562,1541,1542,1542,1538,5
|
|
20250502,111200,994903862,1537,1542,1542,1537,423
|
|
20250502,111100,994253486,1543,1538,1545,1538,9257
|
|
20250502,111000,979978537,1534,1535,1538,1534,490
|
|
20250502,110900,979225794,1535,1538,1538,1535,395
|
|
20250502,110800,978619344,1539,1540,1540,1539,357
|
|
20250502,110700,978069595,1541,1541,1541,1541,0
|
|
20250502,110600,978069595,1541,1541,1542,1538,8333
|
|
20250502,110500,965232407,1539,1540,1541,1539,1148
|
|
20250502,110400,963464531,1539,1540,1540,1539,1345
|
|
20250502,110300,961393275,1542,1542,1543,1540,4383
|
|
20250502,110200,954635007,1541,1539,1543,1538,7553
|
|
20250502,110100,942997288,1539,1534,1539,1534,1351
|
|
20250502,110000,940920333,1538,1538,1538,1538,1
|
|
20250502,105900,940918795,1538,1537,1538,1537,328
|
|
20250502,105800,940414650,1538,1538,1538,1538,74
|
|
20250502,105700,940300838,1538,1535,1538,1535,2287
|
|
20250502,105600,936785872,1535,1535,1535,1535,8
|
|
20250502,105500,936773592,1535,1535,1535,1535,244
|
|
20250502,105400,936399052,1536,1536,1537,1535,1060
|
|
20250502,105300,934771837,1537,1538,1538,1537,321
|
|
20250502,105200,934278170,1538,1537,1538,1530,2028
|
|
20250502,105100,931165739,1537,1535,1537,1535,85
|
|
20250502,105000,931035114,1535,1533,1535,1533,929
|
|
20250502,104900,929610215,1534,1532,1534,1527,1026
|
|
20250502,104800,928041652,1532,1532,1535,1532,23
|
|
20250502,104700,928006413,1535,1530,1535,1530,550
|
|
20250502,104600,927162168,1530,1538,1538,1530,33
|
|
20250502,104500,927111662,1538,1533,1539,1524,10829
|
|
20250502,104400,910585427,1537,1532,1537,1530,733
|
|
20250502,104300,909463010,1538,1538,1539,1538,1109
|
|
20250502,104200,907757284,1538,1538,1538,1538,1
|
|
20250502,104100,907755746,1533,1539,1540,1533,300
|
|
20250502,104000,907294527,1539,1534,1540,1534,1051
|
|
20250502,103900,905679106,1529,1535,1535,1529,166
|
|
20250502,103800,905424326,1535,1533,1538,1530,1264
|
|
20250502,103700,903487602,1538,1538,1538,1538,1
|
|
20250502,103600,903486064,1531,1534,1540,1531,5128
|
|
20250502,103500,895610204,1527,1530,1536,1524,4996
|
|
20250502,103400,887970979,1531,1533,1534,1530,696
|
|
20250502,103300,886904028,1531,1532,1534,1531,71
|
|
20250502,103200,886795278,1533,1530,1533,1528,14
|
|
20250502,103100,886773857,1534,1536,1536,1530,1202
|
|
20250502,103000,884930921,1536,1531,1536,1525,4362
|
|
20250502,102900,878247140,1531,1530,1532,1525,3711
|
|
20250502,102800,872570723,1527,1533,1533,1527,880
|
|
20250502,102700,871223984,1530,1532,1533,1530,9160
|
|
20250502,102600,857188991,1532,1530,1532,1524,2428
|
|
20250502,102500,853477296,1530,1529,1530,1523,21104
|
|
20250502,102400,821309021,1529,1528,1529,1528,5946
|
|
20250502,102300,812217981,1528,1524,1529,1524,1853
|
|
20250502,102200,809390597,1524,1524,1525,1524,1100
|
|
20250502,102100,807713682,1524,1525,1525,1524,479
|
|
20250502,102000,806983681,1524,1526,1526,1524,1707
|
|
20250502,101900,804379994,1529,1529,1529,1526,287
|
|
20250502,101800,803941643,1529,1527,1529,1525,6971
|
|
20250502,101700,793294889,1527,1528,1529,1526,2166
|
|
20250502,101600,789985596,1528,1527,1528,1527,4009
|
|
20250502,101500,783861827,1527,1526,1527,1526,475
|
|
20250502,101400,783136603,1526,1520,1526,1520,4233
|
|
20250502,101300,776689808,1520,1520,1520,1519,408
|
|
20250502,101200,776069689,1521,1519,1521,1519,4775
|
|
20250502,101100,768812371,1518,1521,1521,1516,1816
|
|
20250502,101000,766058042,1521,1521,1521,1517,7777
|
|
20250502,100900,754259106,1519,1520,1521,1519,2500
|
|
20250502,100800,750458661,1520,1517,1520,1517,783
|
|
20250502,100700,749269192,1517,1513,1517,1513,7305
|
|
20250502,100600,738201332,1514,1514,1514,1514,18
|
|
20250502,100500,738174080,1514,1513,1514,1513,11
|
|
20250502,100400,738157436,1513,1515,1515,1513,192
|
|
20250502,100300,737866856,1515,1516,1516,1515,12
|
|
20250502,100200,737848669,1515,1514,1515,1514,859
|
|
20250502,100100,736548141,1516,1516,1516,1514,475
|
|
20250502,100000,735828459,1516,1515,1516,1515,71
|
|
20250502,095900,735720885,1516,1516,1516,1516,3
|
|
20250502,095800,735716337,1516,1514,1516,1514,1942
|
|
20250502,095700,732776147,1514,1514,1514,1514,1
|
|
20250502,095600,732774633,1516,1514,1516,1514,1642
|
|
20250502,095500,730288643,1514,1511,1515,1510,7407
|
|
20250502,095400,719075179,1511,1513,1513,1510,1022
|
|
20250502,095300,717531453,1513,1510,1513,1510,1409
|
|
20250502,095200,715401859,1511,1513,1513,1511,408
|
|
20250502,095100,714785234,1513,1513,1513,1511,2442
|
|
20250502,095000,711095224,1511,1505,1513,1505,2753
|
|
20250502,094900,706936734,1505,1505,1508,1505,2031
|
|
20250502,094800,703880076,1508,1506,1508,1505,6981
|
|
20250502,094700,693373551,1506,1505,1506,1505,1599
|
|
20250502,094600,690966057,1506,1510,1510,1506,4192
|
|
20250502,094500,684652850,1510,1510,1510,1507,8137
|
|
20250502,094400,672384739,1510,1513,1513,1508,118
|
|
20250502,094300,672206707,1509,1513,1513,1509,4226
|
|
20250502,094200,665826293,1513,1513,1513,1513,7
|
|
20250502,094100,665815702,1513,1508,1513,1507,1269
|
|
20250502,094000,663902265,1508,1515,1515,1508,550
|
|
20250502,093900,663072087,1517,1514,1517,1514,556
|
|
20250502,093800,662229027,1514,1514,1514,1506,4437
|
|
20250502,093700,655531533,1513,1514,1514,1513,360
|
|
20250502,093600,654986823,1504,1513,1514,1504,523
|
|
20250502,093500,654195849,1514,1510,1514,1504,6130
|
|
20250502,093400,644929532,1510,1503,1510,1501,5489
|
|
20250502,093300,636671369,1503,1504,1508,1501,5590
|
|
20250502,093200,628275027,1509,1508,1509,1508,42
|
|
20250502,093100,628211650,1509,1511,1511,1504,511
|
|
20250502,093000,627442517,1510,1511,1511,1504,1516
|
|
20250502,092900,625153378,1512,1511,1513,1502,4962
|
|
20250502,092800,617658193,1510,1507,1510,1507,1844
|
|
20250502,092700,614874484,1509,1506,1512,1499,30711
|
|
20250502,092600,568756237,1506,1510,1510,1506,3699
|
|
20250502,092500,563180386,1512,1516,1516,1510,2826
|
|
20250502,092400,558901570,1515,1519,1519,1514,1118
|
|
20250502,092300,557208838,1517,1516,1519,1516,341
|
|
20250502,092200,556691127,1517,1513,1517,1513,2596
|
|
20250502,092100,552760861,1514,1514,1514,1514,398
|
|
20250502,092000,552158289,1514,1510,1515,1510,1684
|
|
20250502,091900,549608085,1507,1513,1513,1507,2641
|
|
20250502,091800,545625399,1515,1513,1519,1511,1670
|
|
20250502,091700,543095809,1512,1508,1513,1508,10688
|
|
20250502,091600,526964095,1508,1508,1508,1506,9975
|
|
20250502,091500,511935633,1508,1503,1508,1503,1069
|
|
20250502,091400,510327899,1504,1508,1510,1504,7754
|
|
20250502,091300,498638763,1508,1507,1509,1507,6968
|
|
20250502,091200,488135074,1508,1506,1508,1504,7628
|
|
20250502,091100,476645766,1506,1504,1510,1504,9393
|
|
20250502,091000,462492662,1502,1495,1502,1495,2780
|
|
20250502,090900,458326031,1495,1493,1495,1488,28588
|
|
20250502,090800,415706277,1495,1491,1495,1490,611
|
|
20250502,090700,414795747,1491,1495,1495,1490,18731
|
|
20250502,090600,386867094,1495,1498,1500,1492,9375
|
|
20250502,090500,372821831,1495,1490,1498,1486,11201
|
|
20250502,090400,356091118,1493,1486,1494,1485,17269
|
|
20250502,090300,330371724,1485,1490,1490,1484,9190
|
|
20250502,090200,316702796,1490,1472,1490,1471,26437
|
|
20250502,090100,277609882,1484,1502,1502,1470,111409
|
|
20250502,090000,112106590,1502,1500,1509,1500,74693
|