737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,211400,973938974,1570,1570,1570,1570,11220
|
|
20250509,211300,973938974,1570,1570,1570,1570,0
|
|
20250509,211200,973938974,1570,1570,1570,1570,0
|
|
20250509,211100,973938974,1570,1570,1570,1570,0
|
|
20250509,211000,973938974,1570,1570,1570,1570,0
|
|
20250509,210900,973938974,1570,1570,1570,1570,0
|
|
20250509,210800,973938974,1570,1570,1570,1570,0
|
|
20250509,210700,973938974,1570,1570,1570,1570,0
|
|
20250509,210600,973938974,1570,1570,1570,1570,0
|
|
20250509,210500,973938974,1570,1570,1570,1570,0
|
|
20250509,210400,973938974,1570,1570,1570,1570,0
|
|
20250509,210300,973938974,1570,1570,1570,1570,0
|
|
20250509,210200,973938974,1570,1570,1570,1570,0
|
|
20250509,210100,973938974,1570,1570,1570,1570,0
|
|
20250509,210000,973938974,1570,1570,1570,1570,0
|
|
20250509,205900,973938974,1570,1570,1570,1570,0
|
|
20250509,205800,973938974,1570,1570,1570,1570,0
|
|
20250509,205700,973938974,1570,1570,1570,1570,0
|
|
20250509,205600,973938974,1570,1570,1570,1570,0
|
|
20250509,205500,973938974,1570,1570,1570,1570,0
|
|
20250509,205400,973938974,1570,1570,1570,1570,0
|
|
20250509,205300,973938974,1570,1570,1570,1570,0
|
|
20250509,205200,973938974,1570,1570,1570,1570,0
|
|
20250509,205100,973938974,1570,1570,1570,1570,0
|
|
20250509,205000,973938974,1570,1570,1570,1570,0
|
|
20250509,204900,973938974,1570,1570,1570,1570,0
|
|
20250509,204800,973938974,1570,1570,1570,1570,0
|
|
20250509,204700,973938974,1570,1570,1570,1570,0
|
|
20250509,204600,973938974,1570,1570,1570,1570,0
|
|
20250509,204500,973938974,1570,1570,1570,1570,0
|
|
20250509,204400,973938974,1570,1570,1570,1570,11220
|
|
20250509,204300,973938974,1570,1570,1570,1570,0
|
|
20250509,204200,973938974,1570,1570,1570,1570,0
|
|
20250509,204100,973938974,1570,1570,1570,1570,0
|
|
20250509,204000,973938974,1570,1570,1570,1570,0
|
|
20250509,203900,973938974,1570,1570,1570,1570,0
|
|
20250509,203800,973938974,1570,1570,1570,1570,0
|
|
20250509,203700,973938974,1570,1570,1570,1570,0
|
|
20250509,203600,973938974,1570,1570,1570,1570,0
|
|
20250509,203500,973938974,1570,1570,1570,1570,0
|
|
20250509,203400,973938974,1570,1570,1570,1570,0
|
|
20250509,203300,973938974,1570,1570,1570,1570,0
|
|
20250509,203200,973938974,1570,1570,1570,1570,0
|
|
20250509,203100,973938974,1570,1570,1570,1570,0
|
|
20250509,203000,973938974,1570,1570,1570,1570,0
|
|
20250509,202900,973938974,1570,1570,1570,1570,0
|
|
20250509,202800,973938974,1570,1570,1570,1570,0
|
|
20250509,202700,973938974,1570,1570,1570,1570,0
|
|
20250509,202600,973938974,1570,1570,1570,1570,0
|
|
20250509,202500,973938974,1570,1570,1570,1570,0
|
|
20250509,202400,973938974,1570,1570,1570,1570,0
|
|
20250509,202300,973938974,1570,1570,1570,1570,0
|
|
20250509,202200,973938974,1570,1570,1570,1570,0
|
|
20250509,202100,973938974,1570,1570,1570,1570,0
|
|
20250509,202000,973938974,1570,1570,1570,1570,0
|
|
20250509,201900,973938974,1570,1570,1570,1570,0
|
|
20250509,201800,973938974,1570,1570,1570,1570,0
|
|
20250509,201700,973938974,1570,1570,1570,1570,0
|
|
20250509,201600,973938974,1570,1570,1570,1570,0
|
|
20250509,201500,973938974,1570,1570,1570,1570,0
|
|
20250509,201400,973938974,1570,1570,1570,1570,11220
|
|
20250509,201300,973938974,1570,1570,1570,1570,0
|
|
20250509,201200,973938974,1570,1570,1570,1570,0
|
|
20250509,201100,973938974,1570,1570,1570,1570,0
|
|
20250509,201000,973938974,1570,1570,1570,1570,0
|
|
20250509,200900,973938974,1570,1570,1570,1570,0
|
|
20250509,200800,973938974,1570,1570,1570,1570,0
|
|
20250509,200700,973938974,1570,1570,1570,1570,0
|
|
20250509,200600,973938974,1570,1570,1570,1570,0
|
|
20250509,200500,973938974,1570,1570,1570,1570,0
|
|
20250509,200400,973938974,1570,1570,1570,1570,0
|
|
20250509,200300,973938974,1570,1570,1570,1570,0
|
|
20250509,200200,973938974,1570,1570,1570,1570,0
|
|
20250509,200100,973938974,1570,1570,1570,1570,0
|
|
20250509,200000,973938974,1570,1570,1570,1570,0
|
|
20250509,195900,973938974,1570,1570,1570,1570,0
|
|
20250509,195800,973938974,1570,1570,1570,1570,0
|
|
20250509,195700,973938974,1570,1570,1570,1570,0
|
|
20250509,195600,973938974,1570,1570,1570,1570,0
|
|
20250509,195500,973938974,1570,1570,1570,1570,0
|
|
20250509,195400,973938974,1570,1570,1570,1570,0
|
|
20250509,195300,973938974,1570,1570,1570,1570,0
|
|
20250509,195200,973938974,1570,1570,1570,1570,0
|
|
20250509,195100,973938974,1570,1570,1570,1570,0
|
|
20250509,195000,973938974,1570,1570,1570,1570,0
|
|
20250509,194900,973938974,1570,1570,1570,1570,0
|
|
20250509,194800,973938974,1570,1570,1570,1570,0
|
|
20250509,194700,973938974,1570,1570,1570,1570,0
|
|
20250509,194600,973938974,1570,1570,1570,1570,0
|
|
20250509,194500,973938974,1570,1570,1570,1570,0
|
|
20250509,194400,973938974,1570,1570,1570,1570,11220
|
|
20250509,194300,973938974,1570,1570,1570,1570,0
|
|
20250509,194200,973938974,1570,1570,1570,1570,0
|
|
20250509,194100,973938974,1570,1570,1570,1570,0
|
|
20250509,194000,973938974,1570,1570,1570,1570,0
|
|
20250509,193900,973938974,1570,1570,1570,1570,0
|
|
20250509,193800,973938974,1570,1570,1570,1570,0
|
|
20250509,193700,973938974,1570,1570,1570,1570,0
|
|
20250509,193600,973938974,1570,1570,1570,1570,0
|
|
20250509,193500,973938974,1570,1570,1570,1570,0
|
|
20250509,193400,973938974,1570,1570,1570,1570,0
|
|
20250509,193300,973938974,1570,1570,1570,1570,0
|
|
20250509,193200,973938974,1570,1570,1570,1570,0
|
|
20250509,193100,973938974,1570,1570,1570,1570,0
|
|
20250509,193000,973938974,1570,1570,1570,1570,0
|
|
20250509,192900,973938974,1570,1570,1570,1570,0
|
|
20250509,192800,973938974,1570,1570,1570,1570,0
|
|
20250509,192700,973938974,1570,1570,1570,1570,0
|
|
20250509,192600,973938974,1570,1570,1570,1570,0
|
|
20250509,192500,973938974,1570,1570,1570,1570,0
|
|
20250509,192400,973938974,1570,1570,1570,1570,0
|
|
20250509,192300,973938974,1570,1570,1570,1570,0
|
|
20250509,192200,973938974,1570,1570,1570,1570,0
|
|
20250509,192100,973938974,1570,1570,1570,1570,0
|
|
20250509,192000,973938974,1570,1570,1570,1570,0
|
|
20250509,191900,973938974,1570,1570,1570,1570,0
|
|
20250509,191800,973938974,1570,1570,1570,1570,0
|
|
20250509,191700,973938974,1570,1570,1570,1570,0
|
|
20250509,191600,973938974,1570,1570,1570,1570,0
|
|
20250509,191500,973938974,1570,1570,1570,1570,0
|
|
20250509,191400,973938974,1570,1570,1570,1570,11220
|
|
20250509,191300,973938974,1570,1570,1570,1570,0
|
|
20250509,191200,973938974,1570,1570,1570,1570,0
|
|
20250509,191100,973938974,1570,1570,1570,1570,0
|
|
20250509,191000,973938974,1570,1570,1570,1570,0
|
|
20250509,190900,973938974,1570,1570,1570,1570,0
|
|
20250509,190800,973938974,1570,1570,1570,1570,0
|
|
20250509,190700,973938974,1570,1570,1570,1570,0
|
|
20250509,190600,973938974,1570,1570,1570,1570,0
|
|
20250509,190500,973938974,1570,1570,1570,1570,0
|
|
20250509,190400,973938974,1570,1570,1570,1570,0
|
|
20250509,190300,973938974,1570,1570,1570,1570,0
|
|
20250509,190200,973938974,1570,1570,1570,1570,0
|
|
20250509,190100,973938974,1570,1570,1570,1570,0
|
|
20250509,190000,973938974,1570,1570,1570,1570,0
|
|
20250509,185900,973938974,1570,1570,1570,1570,0
|
|
20250509,185800,973938974,1570,1570,1570,1570,0
|
|
20250509,185700,973938974,1570,1570,1570,1570,0
|
|
20250509,185600,973938974,1570,1570,1570,1570,0
|
|
20250509,185500,973938974,1570,1570,1570,1570,0
|
|
20250509,185400,973938974,1570,1570,1570,1570,0
|
|
20250509,185300,973938974,1570,1570,1570,1570,0
|
|
20250509,185200,973938974,1570,1570,1570,1570,0
|
|
20250509,185100,973938974,1570,1570,1570,1570,0
|
|
20250509,185000,973938974,1570,1570,1570,1570,0
|
|
20250509,184900,973938974,1570,1570,1570,1570,0
|
|
20250509,184800,973938974,1570,1570,1570,1570,0
|
|
20250509,184700,973938974,1570,1570,1570,1570,0
|
|
20250509,184600,973938974,1570,1570,1570,1570,0
|
|
20250509,184500,973938974,1570,1570,1570,1570,0
|
|
20250509,184400,973938974,1570,1570,1570,1570,11220
|
|
20250509,184300,973938974,1570,1570,1570,1570,0
|
|
20250509,184200,973938974,1570,1570,1570,1570,0
|
|
20250509,184100,973938974,1570,1570,1570,1570,0
|
|
20250509,184000,973938974,1570,1570,1570,1570,0
|
|
20250509,183900,973938974,1570,1570,1570,1570,0
|
|
20250509,183800,973938974,1570,1570,1570,1570,0
|
|
20250509,183700,973938974,1570,1570,1570,1570,0
|
|
20250509,183600,973938974,1570,1570,1570,1570,0
|
|
20250509,183500,973938974,1570,1570,1570,1570,0
|
|
20250509,183400,973938974,1570,1570,1570,1570,0
|
|
20250509,183300,973938974,1570,1570,1570,1570,0
|
|
20250509,183200,973938974,1570,1570,1570,1570,0
|
|
20250509,183100,973938974,1570,1570,1570,1570,0
|
|
20250509,183000,973938974,1570,1570,1570,1570,0
|
|
20250509,182900,973938974,1570,1570,1570,1570,0
|
|
20250509,182800,973938974,1570,1570,1570,1570,0
|
|
20250509,182700,973938974,1570,1570,1570,1570,0
|
|
20250509,182600,973938974,1570,1570,1570,1570,0
|
|
20250509,182500,973938974,1570,1570,1570,1570,0
|
|
20250509,182400,973938974,1570,1570,1570,1570,0
|
|
20250509,182300,973938974,1570,1570,1570,1570,0
|
|
20250509,182200,973938974,1570,1570,1570,1570,0
|
|
20250509,182100,973938974,1570,1570,1570,1570,0
|
|
20250509,182000,973938974,1570,1570,1570,1570,0
|
|
20250509,181900,973938974,1570,1570,1570,1570,0
|
|
20250509,181800,973938974,1570,1570,1570,1570,0
|
|
20250509,181700,973938974,1570,1570,1570,1570,0
|
|
20250509,181600,973938974,1570,1570,1570,1570,0
|
|
20250509,181500,973938974,1570,1570,1570,1570,0
|
|
20250509,181400,973938974,1570,1570,1570,1570,11220
|
|
20250509,181300,973938974,1570,1570,1570,1570,0
|
|
20250509,181200,973938974,1570,1570,1570,1570,0
|
|
20250509,181100,973938974,1570,1570,1570,1570,0
|
|
20250509,181000,973938974,1570,1570,1570,1570,0
|
|
20250509,180900,973938974,1570,1570,1570,1570,0
|
|
20250509,180800,973938974,1570,1570,1570,1570,0
|
|
20250509,180700,973938974,1570,1570,1570,1570,0
|
|
20250509,180600,973938974,1570,1570,1570,1570,0
|
|
20250509,180500,973938974,1570,1570,1570,1570,0
|
|
20250509,180400,973938974,1570,1570,1570,1570,0
|
|
20250509,180300,973938974,1570,1570,1570,1570,0
|
|
20250509,180200,973938974,1570,1570,1570,1570,0
|
|
20250509,180100,973938974,1570,1570,1570,1570,0
|
|
20250509,180000,973938974,1570,1570,1570,1570,0
|
|
20250509,175900,973938974,1570,1570,1570,1570,0
|
|
20250509,175800,973938974,1570,1570,1570,1570,0
|
|
20250509,175700,973938974,1570,1570,1570,1570,0
|
|
20250509,175600,973938974,1570,1570,1570,1570,0
|
|
20250509,175500,973938974,1570,1570,1570,1570,0
|
|
20250509,175400,973938974,1570,1570,1570,1570,0
|
|
20250509,175300,973938974,1570,1570,1570,1570,0
|
|
20250509,175200,973938974,1570,1570,1570,1570,0
|
|
20250509,175100,973938974,1570,1570,1570,1570,0
|
|
20250509,175000,973938974,1570,1570,1570,1570,0
|
|
20250509,174900,973938974,1570,1570,1570,1570,0
|
|
20250509,174800,973938974,1570,1570,1570,1570,0
|
|
20250509,174700,973938974,1570,1570,1570,1570,0
|
|
20250509,174600,973938974,1570,1570,1570,1570,0
|
|
20250509,174500,973938974,1570,1570,1570,1570,0
|
|
20250509,174400,973938974,1570,1570,1570,1570,11220
|
|
20250509,174300,973938974,1570,1570,1570,1570,0
|
|
20250509,174200,973938974,1570,1570,1570,1570,0
|
|
20250509,174100,973938974,1570,1570,1570,1570,0
|
|
20250509,174000,973938974,1570,1570,1570,1570,0
|
|
20250509,173900,973938974,1570,1570,1570,1570,0
|
|
20250509,173800,973938974,1570,1570,1570,1570,0
|
|
20250509,173700,973938974,1570,1570,1570,1570,0
|
|
20250509,173600,973938974,1570,1570,1570,1570,0
|
|
20250509,173500,973938974,1570,1570,1570,1570,0
|
|
20250509,173400,973938974,1570,1570,1570,1570,0
|
|
20250509,173300,973938974,1570,1570,1570,1570,0
|
|
20250509,173200,973938974,1570,1570,1570,1570,0
|
|
20250509,173100,973938974,1570,1570,1570,1570,0
|
|
20250509,173000,973938974,1570,1570,1570,1570,0
|
|
20250509,172900,973938974,1570,1570,1570,1570,0
|
|
20250509,172800,973938974,1570,1570,1570,1570,0
|
|
20250509,172700,973938974,1570,1570,1570,1570,0
|
|
20250509,172600,973938974,1570,1570,1570,1570,0
|
|
20250509,172500,973938974,1570,1570,1570,1570,0
|
|
20250509,172400,973938974,1570,1570,1570,1570,0
|
|
20250509,172300,973938974,1570,1570,1570,1570,0
|
|
20250509,172200,973938974,1570,1570,1570,1570,0
|
|
20250509,172100,973938974,1570,1570,1570,1570,0
|
|
20250509,172000,973938974,1570,1570,1570,1570,0
|
|
20250509,171900,973938974,1570,1570,1570,1570,0
|
|
20250509,171800,973938974,1570,1570,1570,1570,0
|
|
20250509,171700,973938974,1570,1570,1570,1570,0
|
|
20250509,171600,973938974,1570,1570,1570,1570,0
|
|
20250509,171500,973938974,1570,1570,1570,1570,0
|
|
20250509,171400,973938974,1570,1570,1570,1570,11220
|
|
20250509,171300,973938974,1570,1570,1570,1570,0
|
|
20250509,171200,973938974,1570,1570,1570,1570,0
|
|
20250509,171100,973938974,1570,1570,1570,1570,0
|
|
20250509,171000,973938974,1570,1570,1570,1570,0
|
|
20250509,170900,973938974,1570,1570,1570,1570,0
|
|
20250509,170800,973938974,1570,1570,1570,1570,0
|
|
20250509,170700,973938974,1570,1570,1570,1570,0
|
|
20250509,170600,973938974,1570,1570,1570,1570,0
|
|
20250509,170500,973938974,1570,1570,1570,1570,0
|
|
20250509,170400,973938974,1570,1570,1570,1570,0
|
|
20250509,170300,973938974,1570,1570,1570,1570,0
|
|
20250509,170200,973938974,1570,1570,1570,1570,0
|
|
20250509,170100,973938974,1570,1570,1570,1570,0
|
|
20250509,170000,973938974,1570,1570,1570,1570,0
|
|
20250509,165900,973938974,1570,1570,1570,1570,0
|
|
20250509,165800,973938974,1570,1570,1570,1570,0
|
|
20250509,165700,973938974,1570,1570,1570,1570,0
|
|
20250509,165600,973938974,1570,1570,1570,1570,0
|
|
20250509,165500,973938974,1570,1570,1570,1570,0
|
|
20250509,165400,973938974,1570,1570,1570,1570,0
|
|
20250509,165300,973938974,1570,1570,1570,1570,0
|
|
20250509,165200,973938974,1570,1570,1570,1570,0
|
|
20250509,165100,973938974,1570,1570,1570,1570,0
|
|
20250509,165000,973938974,1570,1570,1570,1570,0
|
|
20250509,164900,973938974,1570,1570,1570,1570,0
|
|
20250509,164800,973938974,1570,1570,1570,1570,0
|
|
20250509,164700,973938974,1570,1570,1570,1570,0
|
|
20250509,164600,973938974,1570,1570,1570,1570,0
|
|
20250509,164500,973938974,1570,1570,1570,1570,0
|
|
20250509,164400,973938974,1570,1570,1570,1570,11220
|
|
20250509,164300,973938974,1570,1570,1570,1570,0
|
|
20250509,164200,973938974,1570,1570,1570,1570,0
|
|
20250509,164100,973938974,1570,1570,1570,1570,0
|
|
20250509,164000,973938974,1570,1570,1570,1570,0
|
|
20250509,163900,973938974,1570,1570,1570,1570,0
|
|
20250509,163800,973938974,1570,1570,1570,1570,0
|
|
20250509,163700,973938974,1570,1570,1570,1570,0
|
|
20250509,163600,973938974,1570,1570,1570,1570,0
|
|
20250509,163500,973938974,1570,1570,1570,1570,0
|
|
20250509,163400,973938974,1570,1570,1570,1570,0
|
|
20250509,163300,973938974,1570,1570,1570,1570,0
|
|
20250509,163200,973938974,1570,1570,1570,1570,0
|
|
20250509,163100,973938974,1570,1570,1570,1570,0
|
|
20250509,163000,973938974,1570,1570,1570,1570,0
|
|
20250509,162900,973938974,1570,1570,1570,1570,0
|
|
20250509,162800,973938974,1570,1570,1570,1570,0
|
|
20250509,162700,973938974,1570,1570,1570,1570,0
|
|
20250509,162600,973938974,1570,1570,1570,1570,0
|
|
20250509,162500,973938974,1570,1570,1570,1570,0
|
|
20250509,162400,973938974,1570,1570,1570,1570,0
|
|
20250509,162300,973938974,1570,1570,1570,1570,0
|
|
20250509,162200,973938974,1570,1570,1570,1570,0
|
|
20250509,162100,973938974,1570,1570,1570,1570,0
|
|
20250509,162000,973938974,1570,1570,1570,1570,0
|
|
20250509,161900,973938974,1570,1570,1570,1570,0
|
|
20250509,161800,973938974,1570,1570,1570,1570,0
|
|
20250509,161700,973938974,1570,1570,1570,1570,0
|
|
20250509,161600,973938974,1570,1570,1570,1570,0
|
|
20250509,161500,973938974,1570,1570,1570,1570,0
|
|
20250509,161400,973938974,1570,1570,1570,1570,11220
|
|
20250509,161300,973938974,1570,1570,1570,1570,0
|
|
20250509,161200,973938974,1570,1570,1570,1570,0
|
|
20250509,161100,973938974,1570,1570,1570,1570,0
|
|
20250509,161000,973938974,1570,1570,1570,1570,0
|
|
20250509,160900,973938974,1570,1570,1570,1570,0
|
|
20250509,160800,973938974,1570,1570,1570,1570,0
|
|
20250509,160700,973938974,1570,1570,1570,1570,0
|
|
20250509,160600,973938974,1570,1570,1570,1570,0
|
|
20250509,160500,973938974,1570,1570,1570,1570,0
|
|
20250509,160400,973938974,1570,1570,1570,1570,0
|
|
20250509,160300,973938974,1570,1570,1570,1570,0
|
|
20250509,160200,973938974,1570,1570,1570,1570,0
|
|
20250509,160100,973938974,1570,1570,1570,1570,0
|
|
20250509,160000,973938974,1570,1570,1570,1570,0
|
|
20250509,155900,973938974,1570,1570,1570,1570,0
|
|
20250509,155800,973938974,1570,1570,1570,1570,0
|
|
20250509,155700,973938974,1570,1570,1570,1570,0
|
|
20250509,155600,973938974,1570,1570,1570,1570,0
|
|
20250509,155500,973938974,1570,1570,1570,1570,0
|
|
20250509,155400,973938974,1570,1570,1570,1570,0
|
|
20250509,155300,973938974,1570,1570,1570,1570,0
|
|
20250509,155200,973938974,1570,1570,1570,1570,0
|
|
20250509,155100,973938974,1570,1570,1570,1570,0
|
|
20250509,155000,973938974,1570,1570,1570,1570,0
|
|
20250509,154900,973938974,1570,1570,1570,1570,0
|
|
20250509,154800,973938974,1570,1570,1570,1570,0
|
|
20250509,154700,973938974,1570,1570,1570,1570,0
|
|
20250509,154600,973938974,1570,1570,1570,1570,0
|
|
20250509,154500,973938974,1570,1570,1570,1570,0
|
|
20250509,154400,973938974,1570,1570,1570,1570,11220
|
|
20250509,154300,973938974,1570,1570,1570,1570,0
|
|
20250509,154200,973938974,1570,1570,1570,1570,0
|
|
20250509,154100,973938974,1570,1570,1570,1570,0
|
|
20250509,154000,973938974,1570,1570,1570,1570,0
|
|
20250509,153900,973938974,1570,1570,1570,1570,0
|
|
20250509,153800,973938974,1570,1570,1570,1570,0
|
|
20250509,153700,973938974,1570,1570,1570,1570,0
|
|
20250509,153600,973938974,1570,1570,1570,1570,0
|
|
20250509,153500,973938974,1570,1570,1570,1570,0
|
|
20250509,153400,973938974,1570,1570,1570,1570,0
|
|
20250509,153300,973938974,1570,1570,1570,1570,0
|
|
20250509,153200,973938974,1570,1570,1570,1570,0
|
|
20250509,153100,973938974,1570,1570,1570,1570,0
|
|
20250509,153000,973938974,1570,1570,1570,1570,11220
|
|
20250509,152900,956323574,1571,1571,1571,1571,0
|
|
20250509,152800,956323574,1571,1571,1571,1571,0
|
|
20250509,152700,956323574,1571,1571,1571,1571,0
|
|
20250509,152600,956323574,1571,1571,1571,1571,0
|
|
20250509,152500,956323574,1571,1571,1571,1571,0
|
|
20250509,152400,956323574,1571,1571,1571,1571,0
|
|
20250509,152300,956323574,1571,1571,1571,1571,0
|
|
20250509,152200,956323574,1571,1571,1571,1571,0
|
|
20250509,152100,956323574,1571,1571,1571,1571,0
|
|
20250509,152000,956323574,1571,1571,1571,1571,0
|
|
20250509,151900,956323574,1571,1571,1571,1567,4084
|
|
20250509,151800,949911778,1571,1571,1571,1566,8378
|
|
20250509,151700,936787204,1571,1568,1571,1567,5507
|
|
20250509,151600,928151654,1568,1571,1571,1568,1598
|
|
20250509,151500,925643947,1571,1568,1571,1568,3
|
|
20250509,151400,925639237,1572,1571,1572,1571,3182
|
|
20250509,151300,920640314,1569,1570,1570,1569,3428
|
|
20250509,151200,915260972,1570,1575,1575,1570,6880
|
|
20250509,151100,904447208,1573,1575,1575,1572,1854
|
|
20250509,151000,901532662,1575,1575,1575,1575,414
|
|
20250509,150900,900880612,1575,1575,1575,1575,1
|
|
20250509,150800,900879037,1575,1575,1575,1575,6
|
|
20250509,150700,900869587,1575,1575,1575,1575,51
|
|
20250509,150600,900789262,1575,1574,1575,1572,1812
|
|
20250509,150500,897940790,1571,1575,1575,1571,177
|
|
20250509,150400,897662199,1573,1574,1574,1573,6301
|
|
20250509,150300,887748425,1574,1574,1574,1573,1346
|
|
20250509,150200,885630671,1574,1573,1574,1573,12138
|
|
20250509,150100,866537596,1571,1572,1572,1571,671
|
|
20250509,150000,865483284,1571,1571,1571,1571,1001
|
|
20250509,145900,863910713,1573,1571,1573,1571,845
|
|
20250509,145800,862582100,1571,1571,1571,1571,108
|
|
20250509,145700,862412432,1571,1571,1571,1571,290
|
|
20250509,145600,861956842,1571,1571,1571,1571,645
|
|
20250509,145500,860943547,1573,1573,1573,1573,0
|
|
20250509,145400,860943547,1573,1573,1573,1573,254
|
|
20250509,145300,860544005,1569,1570,1573,1569,149
|
|
20250509,145200,860310190,1573,1567,1573,1567,101
|
|
20250509,145100,860151917,1573,1568,1573,1565,6325
|
|
20250509,145000,850240634,1568,1568,1568,1568,290
|
|
20250509,144900,849785914,1567,1572,1572,1567,3641
|
|
20250509,144800,844076982,1572,1572,1572,1572,2
|
|
20250509,144700,844073838,1572,1570,1572,1569,715
|
|
20250509,144600,842951300,1570,1570,1570,1570,0
|
|
20250509,144500,842951300,1570,1570,1570,1570,534
|
|
20250509,144400,842112920,1572,1572,1572,1572,133
|
|
20250509,144300,841903844,1569,1569,1569,1569,154
|
|
20250509,144200,841662218,1569,1569,1569,1569,0
|
|
20250509,144100,841662218,1569,1569,1569,1569,50
|
|
20250509,144000,841583768,1569,1569,1569,1569,0
|
|
20250509,143900,841583768,1569,1569,1569,1569,0
|
|
20250509,143800,841583768,1569,1569,1569,1566,7001
|
|
20250509,143700,830619199,1566,1566,1566,1566,0
|
|
20250509,143600,830619199,1566,1566,1566,1566,1131
|
|
20250509,143500,828848053,1566,1566,1566,1566,231
|
|
20250509,143400,828486307,1566,1564,1566,1564,201
|
|
20250509,143300,828171941,1564,1564,1564,1564,200
|
|
20250509,143200,827859141,1566,1565,1566,1565,780
|
|
20250509,143100,826638440,1566,1565,1566,1565,247
|
|
20250509,143000,826251875,1566,1567,1567,1566,1157
|
|
20250509,142900,824440003,1567,1567,1567,1567,995
|
|
20250509,142800,822880838,1569,1569,1569,1569,24
|
|
20250509,142700,822843182,1569,1567,1569,1567,754
|
|
20250509,142600,821660571,1570,1570,1570,1570,1
|
|
20250509,142500,821659001,1573,1570,1573,1570,27
|
|
20250509,142400,821616560,1565,1565,1565,1565,1046
|
|
20250509,142300,819979570,1570,1571,1571,1565,5216
|
|
20250509,142200,811806212,1575,1575,1575,1575,0
|
|
20250509,142100,811806212,1575,1575,1575,1575,0
|
|
20250509,142000,811806212,1575,1575,1575,1575,0
|
|
20250509,141900,811806212,1575,1575,1575,1575,27
|
|
20250509,141800,811763687,1575,1568,1576,1568,807
|
|
20250509,141700,810492917,1568,1569,1569,1568,742
|
|
20250509,141600,809329268,1569,1570,1570,1569,496
|
|
20250509,141500,808551026,1570,1570,1570,1570,620
|
|
20250509,141400,807577626,1575,1575,1575,1575,1
|
|
20250509,141300,807576051,1575,1575,1575,1575,2
|
|
20250509,141200,807572901,1575,1575,1575,1575,512
|
|
20250509,141100,806766501,1575,1575,1575,1575,212
|
|
20250509,141000,806432601,1575,1575,1575,1568,702
|
|
20250509,140900,805331851,1574,1574,1574,1574,420
|
|
20250509,140800,804670771,1568,1568,1568,1568,0
|
|
20250509,140700,804670771,1568,1568,1568,1568,149
|
|
20250509,140600,804437139,1568,1574,1574,1568,1951
|
|
20250509,140500,801377080,1571,1571,1571,1571,700
|
|
20250509,140400,800277380,1574,1574,1574,1574,500
|
|
20250509,140300,799490380,1572,1572,1572,1572,30
|
|
20250509,140200,799443220,1574,1574,1574,1574,0
|
|
20250509,140100,799443220,1574,1574,1574,1574,428
|
|
20250509,140000,798769548,1573,1573,1573,1569,206
|
|
20250509,135900,798445514,1573,1573,1573,1573,0
|
|
20250509,135800,798445514,1573,1573,1573,1573,1
|
|
20250509,135700,798443941,1572,1572,1572,1572,2538
|
|
20250509,135600,794454205,1571,1571,1571,1571,0
|
|
20250509,135500,794454205,1571,1571,1571,1571,253
|
|
20250509,135400,794056742,1568,1568,1568,1568,0
|
|
20250509,135300,794056742,1568,1571,1571,1568,518
|
|
20250509,135200,793243564,1568,1572,1572,1568,2437
|
|
20250509,135100,789420989,1572,1572,1572,1572,335
|
|
20250509,135000,788894369,1569,1569,1569,1569,1727
|
|
20250509,134900,786184706,1572,1572,1572,1572,270
|
|
20250509,134800,785760266,1572,1572,1572,1572,361
|
|
20250509,134700,785192774,1568,1568,1568,1568,0
|
|
20250509,134600,785192774,1568,1568,1568,1568,0
|
|
20250509,134500,785192774,1568,1572,1572,1568,737
|
|
20250509,134400,784035404,1572,1572,1572,1572,0
|
|
20250509,134300,784035404,1572,1572,1572,1572,1090
|
|
20250509,134200,782321924,1572,1572,1572,1572,0
|
|
20250509,134100,782321924,1572,1568,1572,1568,634
|
|
20250509,134000,781325598,1569,1571,1571,1569,130
|
|
20250509,133900,781121370,1572,1572,1572,1572,1096
|
|
20250509,133800,779398458,1572,1572,1572,1572,508
|
|
20250509,133700,778599882,1572,1572,1572,1572,227
|
|
20250509,133600,778243038,1572,1572,1572,1572,537
|
|
20250509,133500,777398874,1572,1572,1572,1572,357
|
|
20250509,133400,776837670,1572,1569,1572,1569,208
|
|
20250509,133300,776511288,1564,1564,1564,1564,142
|
|
20250509,133200,776289200,1565,1565,1566,1565,4984
|
|
20250509,133100,768489140,1568,1568,1568,1568,33
|
|
20250509,133000,768437396,1569,1569,1569,1569,1010
|
|
20250509,132900,766852706,1563,1563,1563,1563,1000
|
|
20250509,132800,765289706,1563,1563,1563,1563,0
|
|
20250509,132700,765289706,1563,1564,1565,1563,1500
|
|
20250509,132600,762944176,1562,1562,1562,1562,500
|
|
20250509,132500,762163176,1562,1563,1563,1562,1700
|
|
20250509,132400,759507192,1563,1563,1563,1563,1970
|
|
20250509,132300,756428082,1564,1564,1564,1564,1
|
|
20250509,132200,756426518,1564,1564,1564,1564,505
|
|
20250509,132100,755636698,1564,1564,1564,1564,0
|
|
20250509,132000,755636698,1564,1564,1564,1564,4
|
|
20250509,131900,755630442,1556,1559,1559,1556,18225
|
|
20250509,131800,727236889,1559,1561,1561,1559,14286
|
|
20250509,131700,704950131,1561,1561,1561,1561,0
|
|
20250509,131600,704950131,1561,1561,1561,1561,317
|
|
20250509,131500,704455294,1561,1560,1561,1560,3500
|
|
20250509,131400,698994794,1560,1560,1560,1560,110
|
|
20250509,131300,698823194,1562,1562,1562,1562,101
|
|
20250509,131200,698665432,1560,1562,1562,1560,14285
|
|
20250509,131100,676373375,1562,1562,1562,1562,506
|
|
20250509,131000,675583003,1562,1562,1562,1562,17
|
|
20250509,130900,675556449,1562,1562,1562,1561,1753
|
|
20250509,130800,672819113,1562,1563,1563,1562,6084
|
|
20250509,130700,663315498,1563,1563,1563,1563,0
|
|
20250509,130600,663315498,1563,1564,1564,1563,1600
|
|
20250509,130500,660814648,1563,1564,1564,1563,1359
|
|
20250509,130400,658689753,1564,1564,1564,1564,500
|
|
20250509,130300,657907753,1565,1565,1565,1565,953
|
|
20250509,130200,656416308,1565,1565,1565,1565,400
|
|
20250509,130100,655790308,1569,1569,1569,1569,31
|
|
20250509,130000,655741669,1569,1569,1569,1569,0
|
|
20250509,125900,655741669,1569,1565,1569,1565,204
|
|
20250509,125800,655421957,1565,1564,1565,1564,674
|
|
20250509,125700,654367460,1564,1564,1564,1564,0
|
|
20250509,125600,654367460,1564,1566,1566,1564,1667
|
|
20250509,125500,651758186,1566,1567,1567,1566,354
|
|
20250509,125400,651203520,1567,1567,1567,1567,370
|
|
20250509,125300,650623730,1567,1566,1567,1566,2302
|
|
20250509,125200,647018496,1569,1569,1569,1569,208
|
|
20250509,125100,646692144,1566,1566,1566,1566,0
|
|
20250509,125000,646692144,1566,1566,1566,1566,150
|
|
20250509,124900,646457244,1569,1569,1569,1569,0
|
|
20250509,124800,646457244,1569,1572,1572,1569,1613
|
|
20250509,124700,643926028,1572,1569,1572,1569,416
|
|
20250509,124600,643273276,1572,1570,1572,1569,724
|
|
20250509,124500,642136753,1569,1569,1569,1569,0
|
|
20250509,124400,642136753,1569,1569,1569,1569,0
|
|
20250509,124300,642136753,1569,1569,1569,1569,0
|
|
20250509,124200,642136753,1569,1569,1569,1569,535
|
|
20250509,124100,641297338,1570,1571,1571,1570,1017
|
|
20250509,124000,639700373,1571,1571,1571,1571,225
|
|
20250509,123900,639346898,1571,1571,1571,1570,586
|
|
20250509,123800,638426784,1570,1570,1570,1570,0
|
|
20250509,123700,638426784,1570,1570,1570,1570,572
|
|
20250509,123600,637528744,1572,1572,1572,1572,101
|
|
20250509,123500,637369972,1572,1571,1572,1570,1288
|
|
20250509,123400,635346949,1571,1571,1571,1571,100
|
|
20250509,123300,635189849,1571,1571,1571,1571,108
|
|
20250509,123200,635020181,1571,1569,1571,1568,515
|
|
20250509,123100,634212046,1569,1564,1569,1563,6340
|
|
20250509,123000,624294278,1563,1564,1564,1563,24878
|
|
20250509,122900,585385185,1563,1566,1566,1561,13744
|
|
20250509,122800,563896226,1566,1566,1566,1566,4497
|
|
20250509,122700,556853924,1567,1567,1567,1567,413
|
|
20250509,122600,556206753,1567,1568,1568,1566,1296
|
|
20250509,122500,554175976,1567,1571,1571,1567,2630
|
|
20250509,122400,550051501,1571,1572,1572,1571,111
|
|
20250509,122300,549877077,1569,1569,1569,1569,630
|
|
20250509,122200,548888607,1575,1575,1575,1575,0
|
|
20250509,122100,548888607,1575,1573,1575,1569,1260
|
|
20250509,122000,546910856,1575,1575,1575,1572,101
|
|
20250509,121900,546752078,1575,1575,1575,1575,1
|
|
20250509,121800,546750503,1575,1572,1576,1572,1690
|
|
20250509,121700,544093269,1576,1576,1576,1576,73
|
|
20250509,121600,543978221,1576,1576,1576,1576,200
|
|
20250509,121500,543663021,1573,1573,1573,1573,0
|
|
20250509,121400,543663021,1573,1576,1576,1570,644
|
|
20250509,121300,542650391,1576,1576,1576,1576,0
|
|
20250509,121200,542650391,1576,1576,1576,1576,5
|
|
20250509,121100,542642511,1576,1576,1576,1576,1
|
|
20250509,121000,542640935,1576,1573,1576,1571,2835
|
|
20250509,120900,538186095,1574,1574,1574,1574,13
|
|
20250509,120800,538165633,1574,1576,1576,1574,21
|
|
20250509,120700,538132577,1577,1577,1577,1577,10
|
|
20250509,120600,538116807,1578,1578,1578,1578,0
|
|
20250509,120500,538116807,1578,1574,1578,1569,8216
|
|
20250509,120400,525213556,1574,1574,1574,1574,51
|
|
20250509,120300,525133282,1574,1574,1574,1574,51
|
|
20250509,120200,525053008,1574,1574,1574,1574,13
|
|
20250509,120100,525032546,1577,1577,1577,1577,0
|
|
20250509,120000,525032546,1577,1577,1577,1577,38
|
|
20250509,115900,524972620,1574,1577,1577,1574,55
|
|
20250509,115800,524885935,1577,1577,1577,1577,0
|
|
20250509,115700,524885935,1577,1577,1577,1577,1
|
|
20250509,115600,524884358,1571,1571,1571,1571,945
|
|
20250509,115500,523399763,1570,1573,1573,1570,2992
|
|
20250509,115400,518700557,1579,1579,1579,1579,0
|
|
20250509,115300,518700557,1579,1579,1579,1579,0
|
|
20250509,115200,518700557,1579,1573,1579,1573,80
|
|
20250509,115100,518574711,1573,1573,1573,1573,175
|
|
20250509,115000,518299436,1573,1573,1573,1573,325
|
|
20250509,114900,517788211,1574,1580,1580,1574,598
|
|
20250509,114800,516844097,1574,1580,1580,1574,790
|
|
20250509,114700,515600019,1580,1580,1580,1580,0
|
|
20250509,114600,515600019,1580,1580,1580,1580,1
|
|
20250509,114500,515598439,1575,1581,1581,1575,5708
|
|
20250509,114400,506601322,1580,1581,1581,1580,110
|
|
20250509,114300,506427422,1581,1580,1581,1580,513
|
|
20250509,114200,505616837,1580,1576,1580,1576,2663
|
|
20250509,114100,501413126,1576,1576,1576,1576,0
|
|
20250509,114000,501413126,1576,1576,1576,1576,0
|
|
20250509,113900,501413126,1576,1574,1576,1573,1589
|
|
20250509,113800,498912610,1576,1576,1576,1576,10
|
|
20250509,113700,498896850,1574,1574,1574,1574,231
|
|
20250509,113600,498533256,1577,1577,1577,1577,0
|
|
20250509,113500,498533256,1577,1575,1577,1575,31
|
|
20250509,113400,498484429,1576,1575,1576,1575,107
|
|
20250509,113300,498315804,1577,1577,1577,1575,162
|
|
20250509,113200,498060576,1575,1575,1575,1575,40
|
|
20250509,113100,497997576,1575,1575,1575,1575,0
|
|
20250509,113000,497997576,1575,1576,1576,1575,69
|
|
20250509,112900,497888900,1577,1577,1577,1577,2
|
|
20250509,112800,497885746,1577,1575,1577,1575,260
|
|
20250509,112700,497475949,1575,1575,1575,1575,0
|
|
20250509,112600,497475949,1575,1575,1575,1575,0
|
|
20250509,112500,497475949,1575,1575,1575,1575,317
|
|
20250509,112400,496976674,1575,1575,1575,1575,0
|
|
20250509,112300,496976674,1575,1575,1575,1575,100
|
|
20250509,112200,496819174,1575,1573,1575,1573,4
|
|
20250509,112100,496812876,1575,1573,1575,1573,863
|
|
20250509,112000,495454667,1573,1573,1573,1573,0
|
|
20250509,111900,495454667,1573,1573,1573,1573,0
|
|
20250509,111800,495454667,1573,1573,1573,1573,359
|
|
20250509,111700,494889960,1573,1570,1573,1570,1168
|
|
20250509,111600,493055957,1571,1570,1571,1570,331
|
|
20250509,111500,492536156,1571,1571,1571,1571,33
|
|
20250509,111400,492484313,1568,1568,1568,1568,0
|
|
20250509,111300,492484313,1568,1568,1571,1568,1733
|
|
20250509,111200,489766690,1568,1569,1569,1568,625
|
|
20250509,111100,488786135,1568,1570,1570,1568,831
|
|
20250509,111000,487482685,1570,1570,1570,1570,54
|
|
20250509,110900,487397905,1570,1570,1570,1570,0
|
|
20250509,110800,487397905,1570,1569,1570,1568,1921
|
|
20250509,110700,484384835,1570,1570,1570,1570,0
|
|
20250509,110600,484384835,1570,1570,1570,1570,205
|
|
20250509,110500,484062985,1570,1570,1571,1570,282
|
|
20250509,110400,483620243,1570,1570,1570,1570,0
|
|
20250509,110300,483620243,1570,1570,1570,1569,1100
|
|
20250509,110200,481894243,1571,1571,1571,1570,116
|
|
20250509,110100,481712107,1573,1570,1573,1568,2231
|
|
20250509,110000,478211858,1570,1570,1570,1570,110
|
|
20250509,105900,478039158,1569,1569,1569,1569,1216
|
|
20250509,105800,476131254,1569,1569,1569,1569,91
|
|
20250509,105700,475988475,1570,1571,1571,1570,207
|
|
20250509,105600,475663441,1572,1572,1572,1572,613
|
|
20250509,105500,474699805,1574,1574,1574,1574,0
|
|
20250509,105400,474699805,1574,1574,1574,1574,0
|
|
20250509,105300,474699805,1574,1574,1574,1574,0
|
|
20250509,105200,474699805,1574,1572,1574,1571,503
|
|
20250509,105100,473909522,1574,1574,1574,1574,5
|
|
20250509,105000,473901652,1574,1572,1574,1572,3281
|
|
20250509,104900,468743428,1572,1572,1572,1572,221
|
|
20250509,104800,468396016,1574,1571,1574,1571,329
|
|
20250509,104700,467879022,1571,1574,1574,1571,2
|
|
20250509,104600,467875877,1570,1574,1574,1570,499
|
|
20250509,104500,467092443,1570,1570,1570,1570,0
|
|
20250509,104400,467092443,1570,1570,1570,1570,500
|
|
20250509,104300,466307443,1574,1570,1574,1570,470
|
|
20250509,104200,465569391,1575,1575,1575,1575,0
|
|
20250509,104100,465569391,1575,1575,1575,1575,0
|
|
20250509,104000,465569391,1575,1575,1575,1575,6
|
|
20250509,103900,465559941,1575,1569,1576,1567,1317
|
|
20250509,103800,463495468,1568,1576,1576,1568,385
|
|
20250509,103700,462891241,1576,1576,1576,1576,23
|
|
20250509,103600,462854993,1577,1571,1578,1566,5392
|
|
20250509,103500,454397247,1578,1578,1578,1578,0
|
|
20250509,103400,454397247,1578,1571,1578,1570,201
|
|
20250509,103300,454080798,1577,1577,1577,1577,260
|
|
20250509,103200,453670778,1577,1577,1577,1577,15
|
|
20250509,103100,453647123,1577,1575,1577,1568,4436
|
|
20250509,103000,446678646,1575,1575,1575,1575,115
|
|
20250509,102900,446497521,1575,1575,1575,1575,5
|
|
20250509,102800,446489646,1573,1575,1575,1569,537
|
|
20250509,102700,445646648,1576,1576,1576,1576,1
|
|
20250509,102600,445645072,1568,1570,1570,1568,6307
|
|
20250509,102500,435753218,1570,1570,1570,1570,140
|
|
20250509,102400,435533418,1569,1572,1578,1569,2309
|
|
20250509,102300,431907113,1573,1573,1573,1573,52
|
|
20250509,102200,431825317,1572,1572,1572,1572,31
|
|
20250509,102100,431776585,1571,1579,1579,1569,7123
|
|
20250509,102000,420588130,1579,1579,1579,1573,1001
|
|
20250509,101900,419012800,1578,1578,1578,1578,47
|
|
20250509,101800,418938634,1579,1579,1579,1579,140
|
|
20250509,101700,418717574,1579,1577,1579,1577,199
|
|
20250509,101600,418403423,1577,1574,1577,1574,8
|
|
20250509,101500,418390816,1579,1579,1579,1579,3
|
|
20250509,101400,418386079,1579,1579,1579,1579,0
|
|
20250509,101300,418386079,1579,1579,1579,1579,0
|
|
20250509,101200,418386079,1579,1579,1579,1579,827
|
|
20250509,101100,417080246,1579,1575,1579,1574,1004
|
|
20250509,101000,415499752,1574,1573,1574,1573,271
|
|
20250509,100900,415073207,1573,1573,1577,1573,121
|
|
20250509,100800,414882866,1578,1579,1579,1578,328
|
|
20250509,100700,414364955,1579,1574,1579,1572,2913
|
|
20250509,100600,409783030,1573,1580,1580,1573,1687
|
|
20250509,100500,407126560,1581,1581,1581,1581,0
|
|
20250509,100400,407126560,1581,1581,1581,1581,0
|
|
20250509,100300,407126560,1581,1581,1581,1581,5
|
|
20250509,100200,407118655,1580,1579,1581,1573,1698
|
|
20250509,100100,404440964,1572,1575,1580,1572,5463
|
|
20250509,100000,395825044,1574,1576,1576,1574,5175
|
|
20250509,095900,387675525,1577,1577,1577,1577,48
|
|
20250509,095800,387599829,1578,1581,1581,1578,805
|
|
20250509,095700,386329347,1580,1580,1580,1580,600
|
|
20250509,095600,385381347,1580,1579,1580,1579,1558
|
|
20250509,095500,382921189,1578,1575,1578,1575,1272
|
|
20250509,095400,380915301,1577,1575,1577,1575,456
|
|
20250509,095300,380196989,1574,1577,1577,1574,1149
|
|
20250509,095200,378385022,1574,1577,1577,1574,400
|
|
20250509,095100,377755074,1577,1576,1577,1575,319
|
|
20250509,095000,377252380,1575,1575,1575,1575,169
|
|
20250509,094900,376986205,1576,1576,1576,1576,51
|
|
20250509,094800,376905829,1577,1577,1577,1577,128
|
|
20250509,094700,376703973,1577,1577,1577,1577,55
|
|
20250509,094600,376617238,1577,1575,1577,1572,6858
|
|
20250509,094500,365805047,1577,1576,1577,1576,3403
|
|
20250509,094400,360439013,1576,1575,1576,1575,324
|
|
20250509,094300,359928707,1571,1571,1571,1570,688
|
|
20250509,094200,358848159,1570,1571,1571,1569,1196
|
|
20250509,094100,356970866,1571,1572,1574,1570,3013
|
|
20250509,094000,352237323,1572,1574,1574,1572,207
|
|
20250509,093900,351911739,1573,1575,1575,1572,1874
|
|
20250509,093800,348961703,1575,1575,1575,1575,410
|
|
20250509,093700,348315953,1575,1573,1575,1573,5094
|
|
20250509,093600,340294032,1575,1573,1575,1573,1780
|
|
20250509,093500,337491454,1567,1569,1569,1566,43959
|
|
20250509,093400,268602786,1569,1569,1569,1568,1289
|
|
20250509,093300,266580735,1569,1570,1576,1568,2273
|
|
20250509,093200,263014985,1568,1574,1577,1568,20188
|
|
20250509,093100,231298568,1573,1577,1580,1573,5087
|
|
20250509,093000,223286039,1576,1578,1580,1576,1278
|
|
20250509,092900,221270139,1577,1579,1579,1577,860
|
|
20250509,092800,219913319,1578,1584,1584,1578,13094
|
|
20250509,092700,199216298,1588,1588,1588,1588,501
|
|
20250509,092600,198420710,1584,1583,1588,1583,150
|
|
20250509,092500,198183173,1591,1595,1595,1582,37159
|
|
20250509,092400,139340903,1588,1597,1597,1588,2714
|
|
20250509,092300,135026987,1598,1594,1598,1588,2595
|
|
20250509,092200,130895482,1594,1594,1594,1594,538
|
|
20250509,092100,130037910,1594,1599,1599,1594,5174
|
|
20250509,092000,121772190,1599,1597,1599,1597,2288
|
|
20250509,091900,118115358,1597,1594,1597,1594,2471
|
|
20250509,091800,114172832,1591,1594,1594,1590,5490
|
|
20250509,091700,105438614,1589,1582,1589,1581,2601
|
|
20250509,091600,101309239,1582,1593,1593,1581,13378
|
|
20250509,091500,80136227,1592,1593,1593,1584,5013
|
|
20250509,091400,72184868,1593,1593,1593,1587,5794
|
|
20250509,091300,62978749,1594,1593,1595,1593,1571
|
|
20250509,091200,60474727,1595,1592,1595,1592,7824
|
|
20250509,091100,48000065,1589,1594,1594,1589,2009
|
|
20250509,091000,44805564,1591,1591,1595,1591,1139
|
|
20250509,090900,42990873,1590,1583,1590,1582,1946
|
|
20250509,090800,39900580,1587,1583,1587,1583,1035
|
|
20250509,090700,38261795,1586,1584,1586,1580,4997
|
|
20250509,090600,30357803,1580,1583,1584,1580,4142
|
|
20250509,090500,23808719,1583,1585,1585,1583,426
|
|
20250509,090400,23133884,1586,1586,1586,1582,92
|
|
20250509,090300,22988012,1581,1584,1584,1581,2772
|
|
20250509,090200,18602036,1587,1583,1589,1581,6243
|
|
20250509,090100,8718771,1583,1586,1587,1583,779
|
|
20250509,090000,7485384,1583,1593,1595,1583,4509
|