737 lines
37 KiB
CSV
737 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,211400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,211300,121608699498,2040,2040,2040,2040,0
|
|
20250512,211200,121608699498,2040,2040,2040,2040,0
|
|
20250512,211100,121608699498,2040,2040,2040,2040,0
|
|
20250512,211000,121608699498,2040,2040,2040,2040,0
|
|
20250512,210900,121608699498,2040,2040,2040,2040,0
|
|
20250512,210800,121608699498,2040,2040,2040,2040,0
|
|
20250512,210700,121608699498,2040,2040,2040,2040,0
|
|
20250512,210600,121608699498,2040,2040,2040,2040,0
|
|
20250512,210500,121608699498,2040,2040,2040,2040,0
|
|
20250512,210400,121608699498,2040,2040,2040,2040,0
|
|
20250512,210300,121608699498,2040,2040,2040,2040,0
|
|
20250512,210200,121608699498,2040,2040,2040,2040,0
|
|
20250512,210100,121608699498,2040,2040,2040,2040,0
|
|
20250512,210000,121608699498,2040,2040,2040,2040,0
|
|
20250512,205900,121608699498,2040,2040,2040,2040,0
|
|
20250512,205800,121608699498,2040,2040,2040,2040,0
|
|
20250512,205700,121608699498,2040,2040,2040,2040,0
|
|
20250512,205600,121608699498,2040,2040,2040,2040,0
|
|
20250512,205500,121608699498,2040,2040,2040,2040,0
|
|
20250512,205400,121608699498,2040,2040,2040,2040,0
|
|
20250512,205300,121608699498,2040,2040,2040,2040,0
|
|
20250512,205200,121608699498,2040,2040,2040,2040,0
|
|
20250512,205100,121608699498,2040,2040,2040,2040,0
|
|
20250512,205000,121608699498,2040,2040,2040,2040,0
|
|
20250512,204900,121608699498,2040,2040,2040,2040,0
|
|
20250512,204800,121608699498,2040,2040,2040,2040,0
|
|
20250512,204700,121608699498,2040,2040,2040,2040,0
|
|
20250512,204600,121608699498,2040,2040,2040,2040,0
|
|
20250512,204500,121608699498,2040,2040,2040,2040,0
|
|
20250512,204400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,204300,121608699498,2040,2040,2040,2040,0
|
|
20250512,204200,121608699498,2040,2040,2040,2040,0
|
|
20250512,204100,121608699498,2040,2040,2040,2040,0
|
|
20250512,204000,121608699498,2040,2040,2040,2040,0
|
|
20250512,203900,121608699498,2040,2040,2040,2040,0
|
|
20250512,203800,121608699498,2040,2040,2040,2040,0
|
|
20250512,203700,121608699498,2040,2040,2040,2040,0
|
|
20250512,203600,121608699498,2040,2040,2040,2040,0
|
|
20250512,203500,121608699498,2040,2040,2040,2040,0
|
|
20250512,203400,121608699498,2040,2040,2040,2040,0
|
|
20250512,203300,121608699498,2040,2040,2040,2040,0
|
|
20250512,203200,121608699498,2040,2040,2040,2040,0
|
|
20250512,203100,121608699498,2040,2040,2040,2040,0
|
|
20250512,203000,121608699498,2040,2040,2040,2040,0
|
|
20250512,202900,121608699498,2040,2040,2040,2040,0
|
|
20250512,202800,121608699498,2040,2040,2040,2040,0
|
|
20250512,202700,121608699498,2040,2040,2040,2040,0
|
|
20250512,202600,121608699498,2040,2040,2040,2040,0
|
|
20250512,202500,121608699498,2040,2040,2040,2040,0
|
|
20250512,202400,121608699498,2040,2040,2040,2040,0
|
|
20250512,202300,121608699498,2040,2040,2040,2040,0
|
|
20250512,202200,121608699498,2040,2040,2040,2040,0
|
|
20250512,202100,121608699498,2040,2040,2040,2040,0
|
|
20250512,202000,121608699498,2040,2040,2040,2040,0
|
|
20250512,201900,121608699498,2040,2040,2040,2040,0
|
|
20250512,201800,121608699498,2040,2040,2040,2040,0
|
|
20250512,201700,121608699498,2040,2040,2040,2040,0
|
|
20250512,201600,121608699498,2040,2040,2040,2040,0
|
|
20250512,201500,121608699498,2040,2040,2040,2040,0
|
|
20250512,201400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,201300,121608699498,2040,2040,2040,2040,0
|
|
20250512,201200,121608699498,2040,2040,2040,2040,0
|
|
20250512,201100,121608699498,2040,2040,2040,2040,0
|
|
20250512,201000,121608699498,2040,2040,2040,2040,0
|
|
20250512,200900,121608699498,2040,2040,2040,2040,0
|
|
20250512,200800,121608699498,2040,2040,2040,2040,0
|
|
20250512,200700,121608699498,2040,2040,2040,2040,0
|
|
20250512,200600,121608699498,2040,2040,2040,2040,0
|
|
20250512,200500,121608699498,2040,2040,2040,2040,0
|
|
20250512,200400,121608699498,2040,2040,2040,2040,0
|
|
20250512,200300,121608699498,2040,2040,2040,2040,0
|
|
20250512,200200,121608699498,2040,2040,2040,2040,0
|
|
20250512,200100,121608699498,2040,2040,2040,2040,0
|
|
20250512,200000,121608699498,2040,2040,2040,2040,0
|
|
20250512,195900,121608699498,2040,2040,2040,2040,0
|
|
20250512,195800,121608699498,2040,2040,2040,2040,0
|
|
20250512,195700,121608699498,2040,2040,2040,2040,0
|
|
20250512,195600,121608699498,2040,2040,2040,2040,0
|
|
20250512,195500,121608699498,2040,2040,2040,2040,0
|
|
20250512,195400,121608699498,2040,2040,2040,2040,0
|
|
20250512,195300,121608699498,2040,2040,2040,2040,0
|
|
20250512,195200,121608699498,2040,2040,2040,2040,0
|
|
20250512,195100,121608699498,2040,2040,2040,2040,0
|
|
20250512,195000,121608699498,2040,2040,2040,2040,0
|
|
20250512,194900,121608699498,2040,2040,2040,2040,0
|
|
20250512,194800,121608699498,2040,2040,2040,2040,0
|
|
20250512,194700,121608699498,2040,2040,2040,2040,0
|
|
20250512,194600,121608699498,2040,2040,2040,2040,0
|
|
20250512,194500,121608699498,2040,2040,2040,2040,0
|
|
20250512,194400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,194300,121608699498,2040,2040,2040,2040,0
|
|
20250512,194200,121608699498,2040,2040,2040,2040,0
|
|
20250512,194100,121608699498,2040,2040,2040,2040,0
|
|
20250512,194000,121608699498,2040,2040,2040,2040,0
|
|
20250512,193900,121608699498,2040,2040,2040,2040,0
|
|
20250512,193800,121608699498,2040,2040,2040,2040,0
|
|
20250512,193700,121608699498,2040,2040,2040,2040,0
|
|
20250512,193600,121608699498,2040,2040,2040,2040,0
|
|
20250512,193500,121608699498,2040,2040,2040,2040,0
|
|
20250512,193400,121608699498,2040,2040,2040,2040,0
|
|
20250512,193300,121608699498,2040,2040,2040,2040,0
|
|
20250512,193200,121608699498,2040,2040,2040,2040,0
|
|
20250512,193100,121608699498,2040,2040,2040,2040,0
|
|
20250512,193000,121608699498,2040,2040,2040,2040,0
|
|
20250512,192900,121608699498,2040,2040,2040,2040,0
|
|
20250512,192800,121608699498,2040,2040,2040,2040,0
|
|
20250512,192700,121608699498,2040,2040,2040,2040,0
|
|
20250512,192600,121608699498,2040,2040,2040,2040,0
|
|
20250512,192500,121608699498,2040,2040,2040,2040,0
|
|
20250512,192400,121608699498,2040,2040,2040,2040,0
|
|
20250512,192300,121608699498,2040,2040,2040,2040,0
|
|
20250512,192200,121608699498,2040,2040,2040,2040,0
|
|
20250512,192100,121608699498,2040,2040,2040,2040,0
|
|
20250512,192000,121608699498,2040,2040,2040,2040,0
|
|
20250512,191900,121608699498,2040,2040,2040,2040,0
|
|
20250512,191800,121608699498,2040,2040,2040,2040,0
|
|
20250512,191700,121608699498,2040,2040,2040,2040,0
|
|
20250512,191600,121608699498,2040,2040,2040,2040,0
|
|
20250512,191500,121608699498,2040,2040,2040,2040,0
|
|
20250512,191400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,191300,121608699498,2040,2040,2040,2040,0
|
|
20250512,191200,121608699498,2040,2040,2040,2040,0
|
|
20250512,191100,121608699498,2040,2040,2040,2040,0
|
|
20250512,191000,121608699498,2040,2040,2040,2040,0
|
|
20250512,190900,121608699498,2040,2040,2040,2040,0
|
|
20250512,190800,121608699498,2040,2040,2040,2040,0
|
|
20250512,190700,121608699498,2040,2040,2040,2040,0
|
|
20250512,190600,121608699498,2040,2040,2040,2040,0
|
|
20250512,190500,121608699498,2040,2040,2040,2040,0
|
|
20250512,190400,121608699498,2040,2040,2040,2040,0
|
|
20250512,190300,121608699498,2040,2040,2040,2040,0
|
|
20250512,190200,121608699498,2040,2040,2040,2040,0
|
|
20250512,190100,121608699498,2040,2040,2040,2040,0
|
|
20250512,190000,121608699498,2040,2040,2040,2040,0
|
|
20250512,185900,121608699498,2040,2040,2040,2040,0
|
|
20250512,185800,121608699498,2040,2040,2040,2040,0
|
|
20250512,185700,121608699498,2040,2040,2040,2040,0
|
|
20250512,185600,121608699498,2040,2040,2040,2040,0
|
|
20250512,185500,121608699498,2040,2040,2040,2040,0
|
|
20250512,185400,121608699498,2040,2040,2040,2040,0
|
|
20250512,185300,121608699498,2040,2040,2040,2040,0
|
|
20250512,185200,121608699498,2040,2040,2040,2040,0
|
|
20250512,185100,121608699498,2040,2040,2040,2040,0
|
|
20250512,185000,121608699498,2040,2040,2040,2040,0
|
|
20250512,184900,121608699498,2040,2040,2040,2040,0
|
|
20250512,184800,121608699498,2040,2040,2040,2040,0
|
|
20250512,184700,121608699498,2040,2040,2040,2040,0
|
|
20250512,184600,121608699498,2040,2040,2040,2040,0
|
|
20250512,184500,121608699498,2040,2040,2040,2040,0
|
|
20250512,184400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,184300,121608699498,2040,2040,2040,2040,0
|
|
20250512,184200,121608699498,2040,2040,2040,2040,0
|
|
20250512,184100,121608699498,2040,2040,2040,2040,0
|
|
20250512,184000,121608699498,2040,2040,2040,2040,0
|
|
20250512,183900,121608699498,2040,2040,2040,2040,0
|
|
20250512,183800,121608699498,2040,2040,2040,2040,0
|
|
20250512,183700,121608699498,2040,2040,2040,2040,0
|
|
20250512,183600,121608699498,2040,2040,2040,2040,0
|
|
20250512,183500,121608699498,2040,2040,2040,2040,0
|
|
20250512,183400,121608699498,2040,2040,2040,2040,0
|
|
20250512,183300,121608699498,2040,2040,2040,2040,0
|
|
20250512,183200,121608699498,2040,2040,2040,2040,0
|
|
20250512,183100,121608699498,2040,2040,2040,2040,0
|
|
20250512,183000,121608699498,2040,2040,2040,2040,0
|
|
20250512,182900,121608699498,2040,2040,2040,2040,0
|
|
20250512,182800,121608699498,2040,2040,2040,2040,0
|
|
20250512,182700,121608699498,2040,2040,2040,2040,0
|
|
20250512,182600,121608699498,2040,2040,2040,2040,0
|
|
20250512,182500,121608699498,2040,2040,2040,2040,0
|
|
20250512,182400,121608699498,2040,2040,2040,2040,0
|
|
20250512,182300,121608699498,2040,2040,2040,2040,0
|
|
20250512,182200,121608699498,2040,2040,2040,2040,0
|
|
20250512,182100,121608699498,2040,2040,2040,2040,0
|
|
20250512,182000,121608699498,2040,2040,2040,2040,0
|
|
20250512,181900,121608699498,2040,2040,2040,2040,0
|
|
20250512,181800,121608699498,2040,2040,2040,2040,0
|
|
20250512,181700,121608699498,2040,2040,2040,2040,0
|
|
20250512,181600,121608699498,2040,2040,2040,2040,0
|
|
20250512,181500,121608699498,2040,2040,2040,2040,0
|
|
20250512,181400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,181300,121608699498,2040,2040,2040,2040,0
|
|
20250512,181200,121608699498,2040,2040,2040,2040,0
|
|
20250512,181100,121608699498,2040,2040,2040,2040,0
|
|
20250512,181000,121608699498,2040,2040,2040,2040,0
|
|
20250512,180900,121608699498,2040,2040,2040,2040,0
|
|
20250512,180800,121608699498,2040,2040,2040,2040,0
|
|
20250512,180700,121608699498,2040,2040,2040,2040,0
|
|
20250512,180600,121608699498,2040,2040,2040,2040,0
|
|
20250512,180500,121608699498,2040,2040,2040,2040,0
|
|
20250512,180400,121608699498,2040,2040,2040,2040,0
|
|
20250512,180300,121608699498,2040,2040,2040,2040,0
|
|
20250512,180200,121608699498,2040,2040,2040,2040,0
|
|
20250512,180100,121608699498,2040,2040,2040,2040,0
|
|
20250512,180000,121608699498,2040,2040,2040,2040,0
|
|
20250512,175900,121608699498,2040,2040,2040,2040,0
|
|
20250512,175800,121608699498,2040,2040,2040,2040,0
|
|
20250512,175700,121608699498,2040,2040,2040,2040,0
|
|
20250512,175600,121608699498,2040,2040,2040,2040,0
|
|
20250512,175500,121608699498,2040,2040,2040,2040,0
|
|
20250512,175400,121608699498,2040,2040,2040,2040,0
|
|
20250512,175300,121608699498,2040,2040,2040,2040,0
|
|
20250512,175200,121608699498,2040,2040,2040,2040,0
|
|
20250512,175100,121608699498,2040,2040,2040,2040,0
|
|
20250512,175000,121608699498,2040,2040,2040,2040,0
|
|
20250512,174900,121608699498,2040,2040,2040,2040,0
|
|
20250512,174800,121608699498,2040,2040,2040,2040,0
|
|
20250512,174700,121608699498,2040,2040,2040,2040,0
|
|
20250512,174600,121608699498,2040,2040,2040,2040,0
|
|
20250512,174500,121608699498,2040,2040,2040,2040,0
|
|
20250512,174400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,174300,121608699498,2040,2040,2040,2040,0
|
|
20250512,174200,121608699498,2040,2040,2040,2040,0
|
|
20250512,174100,121608699498,2040,2040,2040,2040,0
|
|
20250512,174000,121608699498,2040,2040,2040,2040,0
|
|
20250512,173900,121608699498,2040,2040,2040,2040,0
|
|
20250512,173800,121608699498,2040,2040,2040,2040,0
|
|
20250512,173700,121608699498,2040,2040,2040,2040,0
|
|
20250512,173600,121608699498,2040,2040,2040,2040,0
|
|
20250512,173500,121608699498,2040,2040,2040,2040,0
|
|
20250512,173400,121608699498,2040,2040,2040,2040,0
|
|
20250512,173300,121608699498,2040,2040,2040,2040,0
|
|
20250512,173200,121608699498,2040,2040,2040,2040,0
|
|
20250512,173100,121608699498,2040,2040,2040,2040,0
|
|
20250512,173000,121608699498,2040,2040,2040,2040,0
|
|
20250512,172900,121608699498,2040,2040,2040,2040,0
|
|
20250512,172800,121608699498,2040,2040,2040,2040,0
|
|
20250512,172700,121608699498,2040,2040,2040,2040,0
|
|
20250512,172600,121608699498,2040,2040,2040,2040,0
|
|
20250512,172500,121608699498,2040,2040,2040,2040,0
|
|
20250512,172400,121608699498,2040,2040,2040,2040,0
|
|
20250512,172300,121608699498,2040,2040,2040,2040,0
|
|
20250512,172200,121608699498,2040,2040,2040,2040,0
|
|
20250512,172100,121608699498,2040,2040,2040,2040,0
|
|
20250512,172000,121608699498,2040,2040,2040,2040,0
|
|
20250512,171900,121608699498,2040,2040,2040,2040,0
|
|
20250512,171800,121608699498,2040,2040,2040,2040,0
|
|
20250512,171700,121608699498,2040,2040,2040,2040,0
|
|
20250512,171600,121608699498,2040,2040,2040,2040,0
|
|
20250512,171500,121608699498,2040,2040,2040,2040,0
|
|
20250512,171400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,171300,121608699498,2040,2040,2040,2040,0
|
|
20250512,171200,121608699498,2040,2040,2040,2040,0
|
|
20250512,171100,121608699498,2040,2040,2040,2040,0
|
|
20250512,171000,121608699498,2040,2040,2040,2040,0
|
|
20250512,170900,121608699498,2040,2040,2040,2040,0
|
|
20250512,170800,121608699498,2040,2040,2040,2040,0
|
|
20250512,170700,121608699498,2040,2040,2040,2040,0
|
|
20250512,170600,121608699498,2040,2040,2040,2040,0
|
|
20250512,170500,121608699498,2040,2040,2040,2040,0
|
|
20250512,170400,121608699498,2040,2040,2040,2040,0
|
|
20250512,170300,121608699498,2040,2040,2040,2040,0
|
|
20250512,170200,121608699498,2040,2040,2040,2040,0
|
|
20250512,170100,121608699498,2040,2040,2040,2040,0
|
|
20250512,170000,121608699498,2040,2040,2040,2040,0
|
|
20250512,165900,121608699498,2040,2040,2040,2040,0
|
|
20250512,165800,121608699498,2040,2040,2040,2040,0
|
|
20250512,165700,121608699498,2040,2040,2040,2040,0
|
|
20250512,165600,121608699498,2040,2040,2040,2040,0
|
|
20250512,165500,121608699498,2040,2040,2040,2040,0
|
|
20250512,165400,121608699498,2040,2040,2040,2040,0
|
|
20250512,165300,121608699498,2040,2040,2040,2040,0
|
|
20250512,165200,121608699498,2040,2040,2040,2040,0
|
|
20250512,165100,121608699498,2040,2040,2040,2040,0
|
|
20250512,165000,121608699498,2040,2040,2040,2040,0
|
|
20250512,164900,121608699498,2040,2040,2040,2040,0
|
|
20250512,164800,121608699498,2040,2040,2040,2040,0
|
|
20250512,164700,121608699498,2040,2040,2040,2040,0
|
|
20250512,164600,121608699498,2040,2040,2040,2040,0
|
|
20250512,164500,121608699498,2040,2040,2040,2040,0
|
|
20250512,164400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,164300,121608699498,2040,2040,2040,2040,0
|
|
20250512,164200,121608699498,2040,2040,2040,2040,0
|
|
20250512,164100,121608699498,2040,2040,2040,2040,0
|
|
20250512,164000,121608699498,2040,2040,2040,2040,0
|
|
20250512,163900,121608699498,2040,2040,2040,2040,0
|
|
20250512,163800,121608699498,2040,2040,2040,2040,0
|
|
20250512,163700,121608699498,2040,2040,2040,2040,0
|
|
20250512,163600,121608699498,2040,2040,2040,2040,0
|
|
20250512,163500,121608699498,2040,2040,2040,2040,0
|
|
20250512,163400,121608699498,2040,2040,2040,2040,0
|
|
20250512,163300,121608699498,2040,2040,2040,2040,0
|
|
20250512,163200,121608699498,2040,2040,2040,2040,0
|
|
20250512,163100,121608699498,2040,2040,2040,2040,0
|
|
20250512,163000,121608699498,2040,2040,2040,2040,0
|
|
20250512,162900,121608699498,2040,2040,2040,2040,0
|
|
20250512,162800,121608699498,2040,2040,2040,2040,0
|
|
20250512,162700,121608699498,2040,2040,2040,2040,0
|
|
20250512,162600,121608699498,2040,2040,2040,2040,0
|
|
20250512,162500,121608699498,2040,2040,2040,2040,0
|
|
20250512,162400,121608699498,2040,2040,2040,2040,0
|
|
20250512,162300,121608699498,2040,2040,2040,2040,0
|
|
20250512,162200,121608699498,2040,2040,2040,2040,0
|
|
20250512,162100,121608699498,2040,2040,2040,2040,0
|
|
20250512,162000,121608699498,2040,2040,2040,2040,0
|
|
20250512,161900,121608699498,2040,2040,2040,2040,0
|
|
20250512,161800,121608699498,2040,2040,2040,2040,0
|
|
20250512,161700,121608699498,2040,2040,2040,2040,0
|
|
20250512,161600,121608699498,2040,2040,2040,2040,0
|
|
20250512,161500,121608699498,2040,2040,2040,2040,0
|
|
20250512,161400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,161300,121608699498,2040,2040,2040,2040,0
|
|
20250512,161200,121608699498,2040,2040,2040,2040,0
|
|
20250512,161100,121608699498,2040,2040,2040,2040,0
|
|
20250512,161000,121608699498,2040,2040,2040,2040,0
|
|
20250512,160900,121608699498,2040,2040,2040,2040,0
|
|
20250512,160800,121608699498,2040,2040,2040,2040,0
|
|
20250512,160700,121608699498,2040,2040,2040,2040,0
|
|
20250512,160600,121608699498,2040,2040,2040,2040,0
|
|
20250512,160500,121608699498,2040,2040,2040,2040,0
|
|
20250512,160400,121608699498,2040,2040,2040,2040,0
|
|
20250512,160300,121608699498,2040,2040,2040,2040,0
|
|
20250512,160200,121608699498,2040,2040,2040,2040,0
|
|
20250512,160100,121608699498,2040,2040,2040,2040,0
|
|
20250512,160000,121608699498,2040,2040,2040,2040,0
|
|
20250512,155900,121608699498,2040,2040,2040,2040,0
|
|
20250512,155800,121608699498,2040,2040,2040,2040,0
|
|
20250512,155700,121608699498,2040,2040,2040,2040,0
|
|
20250512,155600,121608699498,2040,2040,2040,2040,0
|
|
20250512,155500,121608699498,2040,2040,2040,2040,0
|
|
20250512,155400,121608699498,2040,2040,2040,2040,0
|
|
20250512,155300,121608699498,2040,2040,2040,2040,0
|
|
20250512,155200,121608699498,2040,2040,2040,2040,0
|
|
20250512,155100,121608699498,2040,2040,2040,2040,0
|
|
20250512,155000,121608699498,2040,2040,2040,2040,0
|
|
20250512,154900,121608699498,2040,2040,2040,2040,0
|
|
20250512,154800,121608699498,2040,2040,2040,2040,0
|
|
20250512,154700,121608699498,2040,2040,2040,2040,0
|
|
20250512,154600,121608699498,2040,2040,2040,2040,0
|
|
20250512,154500,121608699498,2040,2040,2040,2040,0
|
|
20250512,154400,121608699498,2040,2040,2040,2040,27999
|
|
20250512,154300,121608699498,2040,2040,2040,2040,0
|
|
20250512,154200,121608699498,2040,2040,2040,2040,0
|
|
20250512,154100,121608699498,2040,2040,2040,2040,0
|
|
20250512,154000,121608699498,2040,2040,2040,2040,0
|
|
20250512,153900,121608699498,2040,2040,2040,2040,0
|
|
20250512,153800,121608699498,2040,2040,2040,2040,0
|
|
20250512,153700,121608699498,2040,2040,2040,2040,0
|
|
20250512,153600,121608699498,2040,2040,2040,2040,0
|
|
20250512,153500,121608699498,2040,2040,2040,2040,0
|
|
20250512,153400,121608699498,2040,2040,2040,2040,0
|
|
20250512,153300,121608699498,2040,2040,2040,2040,0
|
|
20250512,153200,121608699498,2040,2040,2040,2040,0
|
|
20250512,153100,121608699498,2040,2040,2040,2040,0
|
|
20250512,153000,121608699498,2040,2040,2040,2040,27999
|
|
20250512,152900,121551581538,2040,2040,2040,2040,0
|
|
20250512,152800,121551581538,2040,2040,2040,2040,0
|
|
20250512,152700,121551581538,2040,2040,2040,2040,0
|
|
20250512,152600,121551581538,2040,2040,2040,2040,0
|
|
20250512,152500,121551581538,2040,2040,2040,2040,0
|
|
20250512,152400,121551581538,2040,2040,2040,2040,0
|
|
20250512,152300,121551581538,2040,2040,2040,2040,0
|
|
20250512,152200,121551581538,2040,2040,2040,2040,0
|
|
20250512,152100,121551581538,2040,2040,2040,2040,0
|
|
20250512,152000,121551581538,2040,2040,2040,2040,0
|
|
20250512,151900,121551581538,2040,2040,2040,2040,37090
|
|
20250512,151800,121475917938,2040,2040,2040,2040,45522
|
|
20250512,151700,121383053058,2040,2040,2040,2040,132833
|
|
20250512,151600,121112073738,2040,1976,2040,1975,2878716
|
|
20250512,151500,115265759193,1976,1983,1991,1961,336532
|
|
20250512,151400,114601134442,1983,1984,1996,1980,451987
|
|
20250512,151300,113701806029,1985,1980,1991,1960,622788
|
|
20250512,151200,112468132222,1978,1936,1989,1931,619657
|
|
20250512,151100,111247529760,1935,1937,1950,1925,205663
|
|
20250512,151000,110849630532,1937,1955,1958,1920,381737
|
|
20250512,150900,110109396256,1956,1943,1965,1940,307196
|
|
20250512,150800,109510110623,1943,1963,1966,1941,491854
|
|
20250512,150700,108550636135,1966,1986,1987,1955,657927
|
|
20250512,150600,107254160798,1987,1991,1998,1985,425908
|
|
20250512,150500,106405500394,1990,1987,1999,1983,514204
|
|
20250512,150400,105381563377,1986,1993,2000,1985,545656
|
|
20250512,150300,104294082713,1993,1991,1999,1964,838819
|
|
20250512,150200,102625101993,1991,1963,2005,1951,1410239
|
|
20250512,150100,99823641327,1964,1972,1974,1953,586618
|
|
20250512,150000,98672343085,1972,1921,1974,1915,836842
|
|
20250512,145900,97035488443,1920,1931,1931,1915,146257
|
|
20250512,145800,96753766354,1930,1902,1936,1902,276054
|
|
20250512,145700,96222816718,1905,1887,1907,1880,147442
|
|
20250512,145600,95943815045,1887,1906,1906,1878,377532
|
|
20250512,145500,95230991219,1906,1913,1942,1906,283526
|
|
20250512,145400,94685211609,1913,1919,1923,1911,51071
|
|
20250512,145300,94587376009,1920,1919,1935,1911,127812
|
|
20250512,145200,94341444017,1918,1919,1920,1906,96366
|
|
20250512,145100,94156980989,1921,1915,1927,1910,78769
|
|
20250512,145000,94005725491,1915,1918,1926,1912,38624
|
|
20250512,144900,93931616791,1920,1902,1936,1901,118700
|
|
20250512,144800,93703310765,1906,1904,1909,1895,97980
|
|
20250512,144700,93517137958,1901,1914,1915,1901,57999
|
|
20250512,144600,93406461199,1915,1921,1923,1911,74763
|
|
20250512,144500,93263135822,1922,1940,1942,1919,116743
|
|
20250512,144400,93037833655,1940,1911,1942,1909,213249
|
|
20250512,144300,92626680125,1911,1899,1913,1896,121622
|
|
20250512,144200,92395116644,1898,1914,1914,1890,299919
|
|
20250512,144100,91825581290,1914,1912,1918,1910,70885
|
|
20250512,144000,91689972501,1912,1926,1927,1910,127200
|
|
20250512,143900,91446317837,1926,1932,1933,1919,110829
|
|
20250512,143800,91232968335,1932,1937,1939,1931,46261
|
|
20250512,143700,91143509705,1938,1947,1949,1932,137335
|
|
20250512,143600,90877286506,1949,1922,1951,1917,158109
|
|
20250512,143500,90571395803,1918,1915,1927,1912,132385
|
|
20250512,143400,90317128535,1915,1943,1951,1912,295217
|
|
20250512,143300,89748376163,1943,1970,1970,1938,309021
|
|
20250512,143200,89145649201,1969,1940,1973,1935,392721
|
|
20250512,143100,88376586527,1938,1943,1948,1933,171847
|
|
20250512,143000,88043039095,1943,1922,1946,1921,172369
|
|
20250512,142900,87709235357,1922,1927,1939,1921,186393
|
|
20250512,142800,87350063000,1927,1941,1952,1922,406427
|
|
20250512,142700,86562691894,1941,1946,1968,1931,576150
|
|
20250512,142600,85443331669,1943,1968,2000,1940,1630577
|
|
20250512,142500,82232937372,1974,1919,1980,1912,1030415
|
|
20250512,142400,80225988027,1919,1920,1926,1902,319240
|
|
20250512,142300,79614448449,1919,1874,1925,1868,475688
|
|
20250512,142200,78709166707,1874,1884,1896,1871,123507
|
|
20250512,142100,78477176184,1884,1879,1900,1876,126467
|
|
20250512,142000,78238519017,1877,1892,1892,1875,89237
|
|
20250512,141900,78070596905,1892,1898,1904,1890,112093
|
|
20250512,141800,77857878562,1898,1864,1901,1857,262612
|
|
20250512,141700,77363692204,1867,1889,1890,1864,236543
|
|
20250512,141600,76919730140,1881,1902,1914,1881,229331
|
|
20250512,141500,76483543579,1906,1895,1911,1880,288702
|
|
20250512,141400,75935371111,1895,1871,1896,1864,324168
|
|
20250512,141300,75325347321,1872,1896,1902,1865,272160
|
|
20250512,141200,74812162467,1898,1914,1915,1880,411258
|
|
20250512,141100,74031313122,1914,1924,1929,1907,197728
|
|
20250512,141000,73652644342,1924,1937,1948,1916,376220
|
|
20250512,140900,72924789243,1936,1912,1939,1910,300422
|
|
20250512,140800,72344421361,1911,1923,1937,1909,232464
|
|
20250512,140700,71897835572,1924,1926,1940,1905,394023
|
|
20250512,140600,71139732272,1930,1909,1941,1909,711450
|
|
20250512,140500,69766284996,1909,1905,1920,1898,238147
|
|
20250512,140400,69312035817,1903,1909,1913,1893,282378
|
|
20250512,140300,68774887019,1911,1913,1927,1906,247765
|
|
20250512,140200,68299819739,1912,1916,1933,1900,397626
|
|
20250512,140100,67537529388,1917,1912,1921,1905,308121
|
|
20250512,140000,66948324786,1914,1936,1938,1909,546667
|
|
20250512,135900,65898076824,1934,1930,1943,1927,350220
|
|
20250512,135800,65220220981,1930,1957,1969,1929,811342
|
|
20250512,135700,63636343569,1957,1971,1973,1945,912084
|
|
20250512,135600,61849920513,1971,1922,1981,1921,1943566
|
|
20250512,135500,58053099528,1923,1929,1936,1914,792719
|
|
20250512,135400,56528424016,1931,1936,1946,1910,1171413
|
|
20250512,135300,54266925660,1931,1931,1931,1931,0
|
|
20250512,135200,54266925660,1931,1884,1931,1884,1310972
|
|
20250512,135100,51753061140,1888,1774,1923,1761,3123457
|
|
20250512,135000,45906442290,1774,1760,1775,1754,105593
|
|
20250512,134900,45720112321,1758,1783,1783,1750,164081
|
|
20250512,134800,45430258808,1781,1777,1787,1774,70716
|
|
20250512,134700,45304504359,1775,1784,1788,1772,148101
|
|
20250512,134600,45040957098,1788,1794,1799,1778,96472
|
|
20250512,134500,44868429075,1792,1788,1795,1780,102537
|
|
20250512,134400,44685193812,1787,1798,1800,1787,54214
|
|
20250512,134300,44587998333,1798,1787,1802,1780,106066
|
|
20250512,134200,44398132720,1787,1796,1798,1780,178073
|
|
20250512,134100,44080311082,1796,1797,1817,1788,315591
|
|
20250512,134000,43511025668,1796,1793,1819,1791,400715
|
|
20250512,133900,42786763880,1792,1803,1805,1783,237625
|
|
20250512,133800,42359786506,1804,1800,1814,1783,769173
|
|
20250512,133700,40974766596,1798,1761,1800,1757,725525
|
|
20250512,133600,39679846976,1760,1749,1771,1748,333556
|
|
20250512,133500,39091835311,1748,1741,1748,1731,85045
|
|
20250512,133400,38943703343,1740,1724,1744,1710,203625
|
|
20250512,133300,38593684524,1723,1750,1750,1723,119186
|
|
20250512,133200,38386779203,1748,1737,1754,1735,85766
|
|
20250512,133100,38236998269,1732,1743,1746,1725,241245
|
|
20250512,133000,37818546787,1743,1765,1765,1726,188245
|
|
20250512,132900,37489410336,1765,1758,1782,1756,433568
|
|
20250512,132800,36723156940,1757,1739,1763,1737,277943
|
|
20250512,132700,36235641123,1739,1745,1745,1722,142300
|
|
20250512,132600,35988470088,1744,1737,1751,1737,253501
|
|
20250512,132500,35546172458,1737,1722,1740,1720,199390
|
|
20250512,132400,35200687467,1719,1725,1733,1719,188340
|
|
20250512,132300,34875252668,1725,1733,1745,1715,354438
|
|
20250512,132200,34262966320,1733,1749,1750,1731,306452
|
|
20250512,132100,33730301869,1748,1769,1774,1726,454498
|
|
20250512,132000,32935155137,1765,1776,1783,1754,457134
|
|
20250512,131900,32127207530,1777,1804,1805,1776,446236
|
|
20250512,131800,31328864379,1804,1807,1836,1804,254574
|
|
20250512,131700,30865628311,1807,1817,1827,1804,211357
|
|
20250512,131600,30482552257,1817,1828,1836,1807,347742
|
|
20250512,131500,29849397906,1828,1813,1837,1795,724785
|
|
20250512,131400,28526234446,1813,1815,1821,1790,398379
|
|
20250512,131300,27804845098,1815,1785,1830,1774,619020
|
|
20250512,131200,26686396797,1785,1805,1805,1770,346034
|
|
20250512,131100,26067959066,1805,1819,1820,1793,515986
|
|
20250512,131000,25136996085,1816,1807,1843,1800,1215963
|
|
20250512,130900,22917822717,1808,1743,1818,1743,1180978
|
|
20250512,130800,20804630431,1743,1723,1743,1702,325495
|
|
20250512,130700,20243679929,1723,1733,1735,1715,275138
|
|
20250512,130600,19769215726,1727,1765,1776,1710,546889
|
|
20250512,130500,18817172983,1766,1776,1781,1760,205039
|
|
20250512,130400,18454818216,1769,1777,1790,1764,330590
|
|
20250512,130300,17865902173,1772,1780,1785,1755,340592
|
|
20250512,130200,17262916003,1780,1780,1794,1764,434298
|
|
20250512,130100,16489608248,1781,1764,1797,1762,648752
|
|
20250512,130000,15332242542,1764,1791,1800,1755,942444
|
|
20250512,125900,13655998671,1793,1756,1793,1756,1012002
|
|
20250512,125800,11862373001,1737,1737,1737,1737,0
|
|
20250512,125700,11862373001,1737,1699,1737,1696,688504
|
|
20250512,125600,10676531460,1698,1693,1712,1689,650911
|
|
20250512,125500,9569339402,1693,1671,1700,1651,400194
|
|
20250512,125400,8896556818,1671,1664,1688,1658,437156
|
|
20250512,125300,8163593749,1659,1637,1683,1635,321871
|
|
20250512,125200,7626948999,1637,1624,1640,1623,43691
|
|
20250512,125100,7555595566,1624,1629,1630,1620,64029
|
|
20250512,125000,7451643029,1631,1635,1635,1621,93765
|
|
20250512,124900,7299172727,1635,1632,1642,1627,60534
|
|
20250512,124800,7200351137,1631,1639,1647,1630,113210
|
|
20250512,124700,7014764012,1638,1653,1660,1636,182341
|
|
20250512,124600,6714914660,1653,1658,1665,1651,125172
|
|
20250512,124500,6507530599,1660,1675,1675,1656,177058
|
|
20250512,124400,6212865441,1674,1662,1682,1652,340077
|
|
20250512,124300,5645080820,1662,1700,1701,1647,513609
|
|
20250512,124200,4787785630,1700,1665,1710,1650,671403
|
|
20250512,124100,3661388293,1663,1630,1679,1628,636630
|
|
20250512,124000,2604738408,1628,1618,1642,1609,151142
|
|
20250512,123900,2358970902,1619,1621,1622,1604,35811
|
|
20250512,123800,2301149093,1621,1594,1621,1594,29748
|
|
20250512,123700,2253237360,1599,1598,1599,1598,997
|
|
20250512,123600,2251643818,1598,1598,1598,1598,664
|
|
20250512,123500,2250582746,1598,1594,1599,1594,3110
|
|
20250512,123400,2245616650,1592,1592,1592,1592,2525
|
|
20250512,123300,2241596850,1592,1592,1592,1592,8
|
|
20250512,123200,2241584114,1592,1592,1592,1592,1000
|
|
20250512,123100,2239992114,1592,1592,1594,1592,522
|
|
20250512,123000,2239160974,1592,1594,1594,1592,472
|
|
20250512,122900,2238408966,1594,1594,1594,1594,0
|
|
20250512,122800,2238408966,1594,1594,1594,1594,0
|
|
20250512,122700,2238408966,1594,1594,1594,1594,3
|
|
20250512,122600,2238404184,1595,1595,1595,1595,10
|
|
20250512,122500,2238388234,1596,1596,1596,1596,1
|
|
20250512,122400,2238386638,1596,1596,1596,1596,225
|
|
20250512,122300,2238027538,1593,1593,1593,1593,2251
|
|
20250512,122200,2234441695,1593,1596,1597,1593,134
|
|
20250512,122100,2234227972,1597,1597,1597,1597,10
|
|
20250512,122000,2234212002,1597,1596,1597,1596,51
|
|
20250512,121900,2234130605,1594,1595,1597,1594,2434
|
|
20250512,121800,2230245829,1596,1596,1596,1596,0
|
|
20250512,121700,2230245829,1596,1596,1596,1596,174
|
|
20250512,121600,2229968125,1596,1592,1596,1592,6314
|
|
20250512,121500,2219916041,1592,1592,1592,1592,20
|
|
20250512,121400,2219884201,1592,1592,1592,1592,0
|
|
20250512,121300,2219884201,1592,1592,1592,1592,0
|
|
20250512,121200,2219884201,1592,1592,1592,1592,500
|
|
20250512,121100,2219088201,1592,1596,1596,1592,153
|
|
20250512,121000,2218844505,1597,1596,1597,1596,645
|
|
20250512,120900,2217814996,1592,1592,1592,1592,0
|
|
20250512,120800,2217814996,1592,1592,1592,1592,4072
|
|
20250512,120700,2211332372,1592,1592,1592,1592,0
|
|
20250512,120600,2211332372,1592,1588,1592,1587,6584
|
|
20250512,120500,2200872035,1588,1588,1589,1588,5856
|
|
20250512,120400,2191571877,1589,1590,1590,1589,2865
|
|
20250512,120300,2187019292,1590,1590,1590,1589,2759
|
|
20250512,120200,2182635119,1590,1590,1590,1590,1312
|
|
20250512,120100,2180549039,1590,1592,1592,1590,9832
|
|
20250512,120000,2164905773,1593,1594,1594,1593,873
|
|
20250512,115900,2163514841,1597,1594,1597,1594,404
|
|
20250512,115800,2162870853,1594,1595,1595,1594,240
|
|
20250512,115700,2162488273,1596,1596,1596,1596,0
|
|
20250512,115600,2162488273,1596,1596,1596,1596,19
|
|
20250512,115500,2162457949,1596,1597,1598,1596,61
|
|
20250512,115400,2162360484,1598,1598,1598,1598,31
|
|
20250512,115300,2162310946,1599,1598,1599,1598,631
|
|
20250512,115200,2161302607,1597,1597,1597,1596,2019
|
|
20250512,115100,2158078273,1597,1592,1597,1592,73
|
|
20250512,115000,2157961742,1592,1592,1592,1592,332
|
|
20250512,114900,2157433198,1592,1592,1592,1592,356
|
|
20250512,114800,2156866446,1592,1592,1592,1592,0
|
|
20250512,114700,2156866446,1592,1597,1597,1592,30
|
|
20250512,114600,2156818556,1597,1596,1597,1591,5287
|
|
20250512,114500,2148386464,1591,1593,1593,1590,5638
|
|
20250512,114400,2139420790,1594,1594,1594,1594,203
|
|
20250512,114300,2139097208,1596,1592,1596,1591,12570
|
|
20250512,114200,2119097359,1596,1592,1596,1592,645
|
|
20250512,114100,2118070499,1592,1593,1593,1592,5118
|
|
20250512,114000,2109919769,1593,1593,1593,1593,114
|
|
20250512,113900,2109738167,1593,1594,1594,1593,2625
|
|
20250512,113800,2105556459,1594,1596,1596,1594,229
|
|
20250512,113700,2105191011,1596,1596,1596,1596,91
|
|
20250512,113600,2105045775,1596,1595,1596,1595,400
|
|
20250512,113500,2104407575,1595,1597,1597,1595,162
|
|
20250512,113400,2104148887,1599,1599,1599,1599,0
|
|
20250512,113300,2104148887,1599,1599,1599,1599,100
|
|
20250512,113200,2103988987,1599,1592,1599,1591,61
|
|
20250512,113100,2103891926,1591,1592,1592,1591,727
|
|
20250512,113000,2102734769,1591,1598,1598,1591,2543
|
|
20250512,112900,2098685385,1598,1594,1598,1590,23385
|
|
20250512,112800,2061481646,1598,1598,1598,1598,103
|
|
20250512,112700,2061317052,1595,1596,1596,1595,2432
|
|
20250512,112600,2057438007,1598,1597,1598,1595,449
|
|
20250512,112500,2056720684,1597,1595,1597,1595,466
|
|
20250512,112400,2055977037,1595,1595,1597,1594,513
|
|
20250512,112300,2055158748,1594,1592,1594,1591,1371
|
|
20250512,112200,2052976147,1591,1591,1591,1591,1688
|
|
20250512,112100,2050290539,1595,1593,1595,1590,11315
|
|
20250512,112000,2032295565,1591,1593,1597,1591,10928
|
|
20250512,111900,2014902365,1593,1594,1594,1593,4625
|
|
20250512,111800,2007534239,1594,1594,1594,1594,615
|
|
20250512,111700,2006553929,1594,1594,1594,1593,582
|
|
20250512,111600,2005626395,1592,1593,1594,1592,5047
|
|
20250512,111500,1997587369,1594,1593,1594,1593,1404
|
|
20250512,111400,1995349489,1593,1596,1596,1593,9272
|
|
20250512,111300,1980566607,1600,1601,1601,1595,152
|
|
20250512,111200,1980324091,1595,1601,1603,1595,2922
|
|
20250512,111100,1975656677,1600,1603,1603,1597,572
|
|
20250512,111000,1974740406,1603,1599,1604,1595,2566
|
|
20250512,110900,1970630898,1595,1595,1595,1594,1993
|
|
20250512,110800,1967452286,1594,1601,1601,1594,10409
|
|
20250512,110700,1950815087,1602,1595,1602,1595,5055
|
|
20250512,110600,1942729999,1595,1596,1599,1593,6575
|
|
20250512,110500,1932243465,1596,1599,1599,1596,3081
|
|
20250512,110400,1927324647,1600,1595,1600,1595,3551
|
|
20250512,110300,1921648559,1601,1591,1601,1590,13565
|
|
20250512,110200,1900034037,1598,1599,1599,1590,40166
|
|
20250512,110100,1836072699,1599,1598,1602,1593,34274
|
|
20250512,110000,1781400684,1602,1607,1609,1597,17757
|
|
20250512,105900,1752942893,1609,1598,1609,1597,21887
|
|
20250512,105800,1717776376,1597,1603,1604,1596,52743
|
|
20250512,105700,1633404388,1603,1616,1623,1595,98037
|
|
20250512,105600,1476097673,1616,1617,1639,1606,221544
|
|
20250512,105500,1117394176,1617,1594,1653,1594,442724
|
|
20250512,105400,398204119,1594,1594,1594,1594,0
|
|
20250512,105300,398204119,1594,1590,1594,1589,1985
|
|
20250512,105200,395048296,1592,1591,1594,1590,6910
|
|
20250512,105100,384045136,1591,1592,1592,1591,30
|
|
20250512,105000,383997401,1592,1592,1592,1592,11
|
|
20250512,104900,383979889,1593,1593,1593,1593,290
|
|
20250512,104800,383517919,1594,1596,1596,1594,1405
|
|
20250512,104700,381276549,1597,1598,1598,1595,2700
|
|
20250512,104600,376967715,1598,1591,1599,1591,20396
|
|
20250512,104500,344400914,1591,1591,1592,1591,581
|
|
20250512,104400,343476460,1591,1590,1592,1590,272
|
|
20250512,104300,343043482,1586,1589,1589,1586,3121
|
|
20250512,104200,338092413,1589,1588,1589,1588,20
|
|
20250512,104100,338060638,1593,1589,1593,1586,7466
|
|
20250512,104000,326187958,1589,1589,1589,1589,7
|
|
20250512,103900,326176835,1588,1589,1589,1588,3
|
|
20250512,103800,326172069,1589,1589,1589,1589,375
|
|
20250512,103700,325576194,1589,1589,1589,1589,1
|
|
20250512,103600,325574605,1589,1588,1589,1580,9637
|
|
20250512,103500,310311478,1588,1590,1590,1588,321
|
|
20250512,103400,309801309,1590,1593,1593,1590,270
|
|
20250512,103300,309371509,1591,1590,1593,1590,311
|
|
20250512,103200,308876662,1590,1590,1590,1590,8
|
|
20250512,103100,308863942,1590,1590,1590,1590,11
|
|
20250512,103000,308846452,1594,1594,1594,1594,0
|
|
20250512,102900,308846452,1594,1594,1594,1587,3
|
|
20250512,102800,308841677,1586,1593,1593,1586,1008
|
|
20250512,102700,307236559,1596,1596,1596,1593,3295
|
|
20250512,102600,301984236,1596,1593,1596,1593,4995
|
|
20250512,102500,294017516,1594,1593,1594,1593,2656
|
|
20250512,102400,289785750,1593,1591,1593,1591,9128
|
|
20250512,102300,275260181,1591,1589,1591,1589,1427
|
|
20250512,102200,272991704,1585,1585,1585,1585,1052
|
|
20250512,102100,271324284,1588,1588,1588,1588,0
|
|
20250512,102000,271324284,1588,1588,1588,1588,1245
|
|
20250512,101900,269347224,1588,1588,1588,1588,51
|
|
20250512,101800,269266236,1588,1588,1588,1588,58
|
|
20250512,101700,269174132,1588,1587,1588,1587,1317
|
|
20250512,101600,267084048,1587,1584,1587,1584,5041
|
|
20250512,101500,259094512,1584,1580,1584,1580,1465
|
|
20250512,101400,256775912,1579,1580,1580,1579,499
|
|
20250512,101300,255987596,1580,1580,1580,1580,32
|
|
20250512,101200,255937036,1580,1582,1583,1580,2409
|
|
20250512,101100,252130289,1583,1581,1583,1581,1762
|
|
20250512,101000,249341055,1583,1587,1587,1583,6190
|
|
20250512,100900,239540849,1587,1587,1587,1587,253
|
|
20250512,100800,239139338,1587,1584,1587,1584,1010
|
|
20250512,100700,237536620,1586,1586,1586,1586,1930
|
|
20250512,100600,234475640,1586,1586,1586,1586,125
|
|
20250512,100500,234277390,1584,1583,1584,1583,929
|
|
20250512,100400,232806203,1584,1584,1584,1584,631
|
|
20250512,100300,231806699,1584,1581,1584,1579,10268
|
|
20250512,100200,215581337,1580,1580,1580,1580,1189
|
|
20250512,100100,213702717,1580,1580,1580,1580,54
|
|
20250512,100000,213617397,1580,1580,1580,1580,247
|
|
20250512,095900,213227137,1580,1578,1580,1578,731
|
|
20250512,095800,212073543,1578,1580,1580,1578,36
|
|
20250512,095700,212016667,1579,1579,1579,1579,2370
|
|
20250512,095600,208274437,1579,1579,1579,1579,158
|
|
20250512,095500,208024955,1580,1585,1585,1580,12355
|
|
20250512,095400,188468817,1586,1586,1586,1586,1000
|
|
20250512,095300,186882817,1586,1580,1586,1580,675
|
|
20250512,095200,185814238,1580,1578,1580,1578,1187
|
|
20250512,095100,183939549,1577,1576,1577,1576,448
|
|
20250512,095000,183233070,1568,1573,1577,1568,3975
|
|
20250512,094900,176982430,1573,1573,1573,1573,0
|
|
20250512,094800,176982430,1573,1573,1574,1573,2943
|
|
20250512,094700,172352142,1573,1573,1573,1573,159
|
|
20250512,094600,172102035,1572,1574,1574,1572,92
|
|
20250512,094500,171957401,1574,1573,1574,1573,1276
|
|
20250512,094400,169949587,1574,1573,1574,1573,1315
|
|
20250512,094300,167880215,1574,1574,1574,1574,13
|
|
20250512,094200,167859753,1574,1574,1574,1570,44
|
|
20250512,094100,167790501,1573,1571,1573,1571,667
|
|
20250512,094000,166741963,1570,1570,1570,1570,182
|
|
20250512,093900,166456223,1570,1570,1570,1570,40
|
|
20250512,093800,166393423,1570,1569,1570,1569,11
|
|
20250512,093700,166376154,1568,1570,1570,1568,3008
|
|
20250512,093600,161655268,1570,1570,1570,1570,0
|
|
20250512,093500,161655268,1570,1571,1573,1570,1224
|
|
20250512,093400,159732485,1570,1570,1570,1570,220
|
|
20250512,093300,159387085,1572,1572,1572,1572,0
|
|
20250512,093200,159387085,1572,1571,1572,1570,465
|
|
20250512,093100,158656904,1570,1571,1572,1570,1940
|
|
20250512,093000,155610148,1571,1570,1571,1570,1872
|
|
20250512,092900,152670624,1570,1570,1570,1570,44
|
|
20250512,092800,152601544,1571,1572,1572,1569,155
|
|
20250512,092700,152358134,1572,1568,1572,1568,63
|
|
20250512,092600,152259110,1572,1572,1572,1572,0
|
|
20250512,092500,152259110,1572,1568,1572,1568,2795
|
|
20250512,092400,147868390,1568,1568,1568,1568,9
|
|
20250512,092300,147854278,1571,1571,1571,1568,101
|
|
20250512,092200,147695757,1568,1571,1571,1566,3801
|
|
20250512,092100,141735761,1572,1571,1572,1568,4195
|
|
20250512,092000,135153676,1572,1572,1572,1569,321
|
|
20250512,091900,134649695,1572,1570,1572,1569,1231
|
|
20250512,091800,132716115,1569,1570,1570,1569,1628
|
|
20250512,091700,130160501,1573,1572,1575,1570,9356
|
|
20250512,091600,115456498,1572,1575,1579,1571,10324
|
|
20250512,091500,99231578,1575,1578,1580,1572,11262
|
|
20250512,091400,81513285,1573,1580,1580,1572,2700
|
|
20250512,091300,77264621,1580,1574,1580,1572,3545
|
|
20250512,091200,71691731,1575,1580,1580,1575,212
|
|
20250512,091100,71357301,1580,1578,1581,1574,632
|
|
20250512,091000,70359821,1583,1584,1584,1583,365
|
|
20250512,090900,69781976,1585,1579,1585,1573,10255
|
|
20250512,090800,53613529,1580,1580,1580,1580,1586
|
|
20250512,090700,51107649,1581,1587,1587,1581,2238
|
|
20250512,090600,47565421,1587,1589,1589,1583,6791
|
|
20250512,090500,36796096,1592,1593,1593,1592,1720
|
|
20250512,090400,34056138,1593,1591,1593,1586,998
|
|
20250512,090300,32467329,1591,1585,1592,1585,612
|
|
20250512,090200,31496527,1593,1587,1593,1587,7510
|
|
20250512,090100,19546063,1592,1582,1592,1582,10309
|
|
20250512,090000,3185407,1582,1580,1582,1575,2016
|