38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 211400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 3 | 20250513 | 211300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250513 | 211200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250513 | 211100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250513 | 211000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250513 | 210900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250513 | 210800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250513 | 210700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250513 | 210600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250513 | 210500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250513 | 210400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250513 | 210300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250513 | 210200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250513 | 210100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250513 | 210000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250513 | 205900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250513 | 205800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250513 | 205700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250513 | 205600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250513 | 205500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250513 | 205400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250513 | 205300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250513 | 205200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250513 | 205100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250513 | 205000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250513 | 204900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250513 | 204800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250513 | 204700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250513 | 204600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250513 | 204500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250513 | 204400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 33 | 20250513 | 204300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250513 | 204200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250513 | 204100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250513 | 204000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250513 | 203900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250513 | 203800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250513 | 203700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250513 | 203600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250513 | 203500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250513 | 203400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250513 | 203300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250513 | 203200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250513 | 203100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250513 | 203000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250513 | 202900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250513 | 202800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250513 | 202700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250513 | 202600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250513 | 202500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250513 | 202400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250513 | 202300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250513 | 202200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250513 | 202100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250513 | 202000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250513 | 201900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250513 | 201800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250513 | 201700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250513 | 201600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250513 | 201500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250513 | 201400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 63 | 20250513 | 201300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250513 | 201200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250513 | 201100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250513 | 201000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250513 | 200900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250513 | 200800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250513 | 200700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250513 | 200600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250513 | 200500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250513 | 200400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250513 | 200300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250513 | 200200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250513 | 200100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250513 | 200000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250513 | 195900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250513 | 195800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250513 | 195700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250513 | 195600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250513 | 195500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250513 | 195400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250513 | 195300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250513 | 195200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250513 | 195100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250513 | 195000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250513 | 194900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250513 | 194800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250513 | 194700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250513 | 194600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250513 | 194500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250513 | 194400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 93 | 20250513 | 194300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250513 | 194200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250513 | 194100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250513 | 194000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250513 | 193900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250513 | 193800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250513 | 193700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250513 | 193600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250513 | 193500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250513 | 193400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250513 | 193300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250513 | 193200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250513 | 193100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250513 | 193000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250513 | 192900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250513 | 192800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250513 | 192700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250513 | 192600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250513 | 192500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250513 | 192400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250513 | 192300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250513 | 192200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250513 | 192100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250513 | 192000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250513 | 191900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250513 | 191800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250513 | 191700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250513 | 191600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250513 | 191500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250513 | 191400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 123 | 20250513 | 191300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250513 | 191200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250513 | 191100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250513 | 191000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250513 | 190900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250513 | 190800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250513 | 190700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250513 | 190600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250513 | 190500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250513 | 190400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250513 | 190300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250513 | 190200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250513 | 190100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250513 | 190000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250513 | 185900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250513 | 185800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250513 | 185700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250513 | 185600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250513 | 185500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250513 | 185400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250513 | 185300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250513 | 185200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250513 | 185100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250513 | 185000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250513 | 184900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250513 | 184800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250513 | 184700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250513 | 184600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250513 | 184500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250513 | 184400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 153 | 20250513 | 184300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250513 | 184200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250513 | 184100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250513 | 184000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250513 | 183900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250513 | 183800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250513 | 183700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250513 | 183600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250513 | 183500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250513 | 183400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250513 | 183300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250513 | 183200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250513 | 183100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250513 | 183000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250513 | 182900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250513 | 182800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250513 | 182700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250513 | 182600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250513 | 182500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250513 | 182400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250513 | 182300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250513 | 182200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250513 | 182100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250513 | 182000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250513 | 181900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250513 | 181800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250513 | 181700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250513 | 181600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250513 | 181500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250513 | 181400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 183 | 20250513 | 181300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250513 | 181200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250513 | 181100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250513 | 181000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250513 | 180900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250513 | 180800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250513 | 180700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250513 | 180600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250513 | 180500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250513 | 180400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250513 | 180300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250513 | 180200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250513 | 180100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250513 | 180000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250513 | 175900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250513 | 175800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250513 | 175700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250513 | 175600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250513 | 175500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250513 | 175400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250513 | 175300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250513 | 175200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250513 | 175100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250513 | 175000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250513 | 174900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250513 | 174800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250513 | 174700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250513 | 174600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250513 | 174500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250513 | 174400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 213 | 20250513 | 174300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250513 | 174200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250513 | 174100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250513 | 174000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250513 | 173900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250513 | 173800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250513 | 173700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250513 | 173600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250513 | 173500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250513 | 173400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250513 | 173300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250513 | 173200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250513 | 173100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250513 | 173000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250513 | 172900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250513 | 172800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250513 | 172700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250513 | 172600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250513 | 172500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20250513 | 172400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20250513 | 172300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20250513 | 172200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20250513 | 172100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20250513 | 172000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20250513 | 171900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20250513 | 171800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20250513 | 171700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20250513 | 171600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20250513 | 171500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20250513 | 171400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 243 | 20250513 | 171300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20250513 | 171200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250513 | 171100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20250513 | 171000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20250513 | 170900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20250513 | 170800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20250513 | 170700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20250513 | 170600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20250513 | 170500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20250513 | 170400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20250513 | 170300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20250513 | 170200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20250513 | 170100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20250513 | 170000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20250513 | 165900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20250513 | 165800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250513 | 165700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250513 | 165600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20250513 | 165500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20250513 | 165400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20250513 | 165300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20250513 | 165200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20250513 | 165100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20250513 | 165000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20250513 | 164900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20250513 | 164800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20250513 | 164700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20250513 | 164600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20250513 | 164500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20250513 | 164400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 273 | 20250513 | 164300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20250513 | 164200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20250513 | 164100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20250513 | 164000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20250513 | 163900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20250513 | 163800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20250513 | 163700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20250513 | 163600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20250513 | 163500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20250513 | 163400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20250513 | 163300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20250513 | 163200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20250513 | 163100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20250513 | 163000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20250513 | 162900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20250513 | 162800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20250513 | 162700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20250513 | 162600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20250513 | 162500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20250513 | 162400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20250513 | 162300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20250513 | 162200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20250513 | 162100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20250513 | 162000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20250513 | 161900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20250513 | 161800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20250513 | 161700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20250513 | 161600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20250513 | 161500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20250513 | 161400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 303 | 20250513 | 161300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 304 | 20250513 | 161200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 305 | 20250513 | 161100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 306 | 20250513 | 161000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 307 | 20250513 | 160900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 308 | 20250513 | 160800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 309 | 20250513 | 160700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 310 | 20250513 | 160600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 311 | 20250513 | 160500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20250513 | 160400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20250513 | 160300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20250513 | 160200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20250513 | 160100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20250513 | 160000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20250513 | 155900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20250513 | 155800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20250513 | 155700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20250513 | 155600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20250513 | 155500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20250513 | 155400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20250513 | 155300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 324 | 20250513 | 155200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 325 | 20250513 | 155100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 326 | 20250513 | 155000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 327 | 20250513 | 154900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20250513 | 154800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 329 | 20250513 | 154700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20250513 | 154600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 331 | 20250513 | 154500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 332 | 20250513 | 154400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 333 | 20250513 | 154300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 334 | 20250513 | 154200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 335 | 20250513 | 154100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20250513 | 154000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 337 | 20250513 | 153900 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 338 | 20250513 | 153800 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 339 | 20250513 | 153700 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 340 | 20250513 | 153600 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 341 | 20250513 | 153500 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 342 | 20250513 | 153400 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 343 | 20250513 | 153300 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 344 | 20250513 | 153200 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20250513 | 153100 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 0 |
| 346 | 20250513 | 153000 | 257166431452 | 2155 | 2155 | 2155 | 2155 | 383610 |
| 347 | 20250513 | 152900 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 348 | 20250513 | 152800 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 349 | 20250513 | 152700 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 350 | 20250513 | 152600 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 351 | 20250513 | 152500 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20250513 | 152400 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 353 | 20250513 | 152300 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 354 | 20250513 | 152200 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 355 | 20250513 | 152100 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 356 | 20250513 | 152000 | 256339751902 | 2135 | 2135 | 2135 | 2135 | 0 |
| 357 | 20250513 | 151900 | 256339751902 | 2135 | 2150 | 2155 | 2130 | 222781 |
| 358 | 20250513 | 151800 | 255862575758 | 2150 | 2140 | 2155 | 2140 | 123249 |
| 359 | 20250513 | 151700 | 255598149677 | 2145 | 2145 | 2150 | 2140 | 99027 |
| 360 | 20250513 | 151600 | 255385804658 | 2145 | 2145 | 2150 | 2140 | 77406 |
| 361 | 20250513 | 151500 | 255219841554 | 2145 | 2150 | 2155 | 2145 | 41930 |
| 362 | 20250513 | 151400 | 255129687236 | 2150 | 2145 | 2150 | 2140 | 80232 |
| 363 | 20250513 | 151300 | 254957467615 | 2145 | 2135 | 2145 | 2130 | 61368 |
| 364 | 20250513 | 151200 | 254826207217 | 2140 | 2145 | 2145 | 2130 | 100257 |
| 365 | 20250513 | 151100 | 254612069128 | 2140 | 2145 | 2145 | 2135 | 48827 |
| 366 | 20250513 | 151000 | 254507659343 | 2145 | 2135 | 2150 | 2135 | 52575 |
| 367 | 20250513 | 150900 | 254395126783 | 2135 | 2142 | 2145 | 2130 | 139965 |
| 368 | 20250513 | 150800 | 254096139418 | 2142 | 2145 | 2155 | 2135 | 112204 |
| 369 | 20250513 | 150700 | 253855471127 | 2140 | 2150 | 2150 | 2135 | 98608 |
| 370 | 20250513 | 150600 | 253644374721 | 2150 | 2152 | 2155 | 2145 | 36608 |
| 371 | 20250513 | 150500 | 253565647051 | 2155 | 2155 | 2160 | 2135 | 228695 |
| 372 | 20250513 | 150400 | 253075109904 | 2155 | 2155 | 2160 | 2150 | 42455 |
| 373 | 20250513 | 150300 | 252983643582 | 2155 | 2155 | 2160 | 2150 | 54719 |
| 374 | 20250513 | 150200 | 252865756497 | 2160 | 2175 | 2185 | 2155 | 140902 |
| 375 | 20250513 | 150100 | 252559759704 | 2170 | 2160 | 2180 | 2160 | 157653 |
| 376 | 20250513 | 150000 | 252217647994 | 2165 | 2150 | 2165 | 2150 | 55064 |
| 377 | 20250513 | 145900 | 252098805634 | 2155 | 2150 | 2160 | 2150 | 25765 |
| 378 | 20250513 | 145800 | 252043326604 | 2150 | 2160 | 2160 | 2150 | 61793 |
| 379 | 20250513 | 145700 | 251910160534 | 2160 | 2160 | 2165 | 2160 | 19710 |
| 380 | 20250513 | 145600 | 251867557479 | 2160 | 2165 | 2170 | 2160 | 16694 |
| 381 | 20250513 | 145500 | 251831444144 | 2170 | 2170 | 2170 | 2155 | 52508 |
| 382 | 20250513 | 145400 | 251717988400 | 2167 | 2175 | 2175 | 2160 | 83757 |
| 383 | 20250513 | 145300 | 251536470013 | 2170 | 2155 | 2175 | 2155 | 112507 |
| 384 | 20250513 | 145200 | 251292599628 | 2150 | 2155 | 2155 | 2140 | 68242 |
| 385 | 20250513 | 145100 | 251146105428 | 2145 | 2165 | 2165 | 2140 | 108803 |
| 386 | 20250513 | 145000 | 250912182783 | 2165 | 2165 | 2170 | 2135 | 171732 |
| 387 | 20250513 | 144900 | 250542804856 | 2170 | 2175 | 2175 | 2155 | 89607 |
| 388 | 20250513 | 144800 | 250348787681 | 2175 | 2185 | 2190 | 2170 | 187356 |
| 389 | 20250513 | 144700 | 249940021946 | 2180 | 2170 | 2205 | 2165 | 332126 |
| 390 | 20250513 | 144600 | 249215071993 | 2170 | 2165 | 2170 | 2150 | 137748 |
| 391 | 20250513 | 144500 | 248916886648 | 2165 | 2135 | 2170 | 2135 | 406006 |
| 392 | 20250513 | 144400 | 248040338403 | 2135 | 2140 | 2145 | 2125 | 198808 |
| 393 | 20250513 | 144300 | 247615584433 | 2135 | 2135 | 2140 | 2125 | 256419 |
| 394 | 20250513 | 144200 | 247068749588 | 2130 | 2160 | 2160 | 2125 | 290447 |
| 395 | 20250513 | 144100 | 246447876175 | 2155 | 2155 | 2160 | 2145 | 99132 |
| 396 | 20250513 | 144000 | 246234476490 | 2155 | 2165 | 2165 | 2145 | 201468 |
| 397 | 20250513 | 143900 | 245800686201 | 2165 | 2160 | 2170 | 2160 | 83005 |
| 398 | 20250513 | 143800 | 245620931716 | 2165 | 2170 | 2175 | 2150 | 208389 |
| 399 | 20250513 | 143700 | 245171341623 | 2165 | 2175 | 2180 | 2165 | 120763 |
| 400 | 20250513 | 143600 | 244909091131 | 2170 | 2165 | 2175 | 2155 | 240630 |
| 401 | 20250513 | 143500 | 244387709192 | 2165 | 2180 | 2180 | 2155 | 336319 |
| 402 | 20250513 | 143400 | 243659546827 | 2180 | 2175 | 2185 | 2170 | 134535 |
| 403 | 20250513 | 143300 | 243366924312 | 2170 | 2185 | 2190 | 2165 | 410539 |
| 404 | 20250513 | 143200 | 242474648949 | 2190 | 2190 | 2205 | 2180 | 101849 |
| 405 | 20250513 | 143100 | 242251430778 | 2185 | 2205 | 2205 | 2185 | 155287 |
| 406 | 20250513 | 143000 | 241911392193 | 2210 | 2210 | 2215 | 2205 | 42884 |
| 407 | 20250513 | 142900 | 241816662898 | 2210 | 2225 | 2225 | 2210 | 111325 |
| 408 | 20250513 | 142800 | 241569782673 | 2225 | 2220 | 2235 | 2215 | 299576 |
| 409 | 20250513 | 142700 | 240903193526 | 2220 | 2190 | 2225 | 2180 | 422148 |
| 410 | 20250513 | 142600 | 239972266866 | 2190 | 2185 | 2205 | 2180 | 339090 |
| 411 | 20250513 | 142500 | 239229089876 | 2185 | 2210 | 2215 | 2185 | 263282 |
| 412 | 20250513 | 142400 | 238650482628 | 2215 | 2220 | 2230 | 2205 | 184591 |
| 413 | 20250513 | 142300 | 238241353863 | 2225 | 2225 | 2230 | 2215 | 124871 |
| 414 | 20250513 | 142200 | 237964001538 | 2230 | 2220 | 2230 | 2215 | 136426 |
| 415 | 20250513 | 142100 | 237660954057 | 2215 | 2210 | 2220 | 2205 | 144076 |
| 416 | 20250513 | 142000 | 237342216491 | 2215 | 2210 | 2225 | 2205 | 284321 |
| 417 | 20250513 | 141900 | 236712416051 | 2205 | 2225 | 2230 | 2200 | 487102 |
| 418 | 20250513 | 141800 | 235635424962 | 2225 | 2230 | 2235 | 2215 | 326260 |
| 419 | 20250513 | 141700 | 234909636212 | 2225 | 2235 | 2240 | 2225 | 336472 |
| 420 | 20250513 | 141600 | 234159303482 | 2235 | 2255 | 2265 | 2230 | 222043 |
| 421 | 20250513 | 141500 | 233662270822 | 2255 | 2260 | 2260 | 2240 | 249457 |
| 422 | 20250513 | 141400 | 233101216135 | 2255 | 2267 | 2270 | 2245 | 185365 |
| 423 | 20250513 | 141300 | 232682681088 | 2265 | 2270 | 2275 | 2260 | 158865 |
| 424 | 20250513 | 141200 | 232322409436 | 2270 | 2250 | 2270 | 2250 | 136308 |
| 425 | 20250513 | 141100 | 232014480806 | 2255 | 2260 | 2270 | 2245 | 292260 |
| 426 | 20250513 | 141000 | 231354697431 | 2260 | 2295 | 2300 | 2240 | 574204 |
| 427 | 20250513 | 140900 | 230058126484 | 2300 | 2290 | 2315 | 2290 | 109969 |
| 428 | 20250513 | 140800 | 229804985853 | 2290 | 2290 | 2305 | 2285 | 188846 |
| 429 | 20250513 | 140700 | 229371819738 | 2290 | 2325 | 2330 | 2285 | 217761 |
| 430 | 20250513 | 140600 | 228868668928 | 2325 | 2310 | 2335 | 2310 | 330688 |
| 431 | 20250513 | 140500 | 228099669018 | 2315 | 2315 | 2315 | 2300 | 183196 |
| 432 | 20250513 | 140400 | 227677003572 | 2310 | 2285 | 2320 | 2285 | 428160 |
| 433 | 20250513 | 140300 | 226689490677 | 2290 | 2290 | 2295 | 2280 | 291698 |
| 434 | 20250513 | 140200 | 226021743177 | 2285 | 2295 | 2300 | 2275 | 769697 |
| 435 | 20250513 | 140100 | 224262870834 | 2295 | 2330 | 2335 | 2290 | 605093 |
| 436 | 20250513 | 140000 | 222865611449 | 2325 | 2365 | 2380 | 2315 | 818044 |
| 437 | 20250513 | 135900 | 220949320973 | 2365 | 2385 | 2385 | 2365 | 134005 |
| 438 | 20250513 | 135800 | 220631506222 | 2385 | 2370 | 2390 | 2365 | 146098 |
| 439 | 20250513 | 135700 | 220283537337 | 2365 | 2380 | 2390 | 2365 | 228857 |
| 440 | 20250513 | 135600 | 219739698374 | 2385 | 2365 | 2390 | 2360 | 288737 |
| 441 | 20250513 | 135500 | 219055346173 | 2370 | 2382 | 2425 | 2360 | 1254412 |
| 442 | 20250513 | 135400 | 216045436995 | 2382 | 2375 | 2390 | 2365 | 233678 |
| 443 | 20250513 | 135300 | 215489145121 | 2370 | 2390 | 2390 | 2370 | 284989 |
| 444 | 20250513 | 135200 | 214810593746 | 2390 | 2360 | 2390 | 2360 | 290882 |
| 445 | 20250513 | 135100 | 214117615436 | 2365 | 2370 | 2370 | 2355 | 164848 |
| 446 | 20250513 | 135000 | 213728457470 | 2365 | 2385 | 2385 | 2360 | 265586 |
| 447 | 20250513 | 134900 | 213097245855 | 2385 | 2355 | 2385 | 2355 | 371955 |
| 448 | 20250513 | 134800 | 212213510415 | 2360 | 2345 | 2370 | 2345 | 364104 |
| 449 | 20250513 | 134700 | 211353479832 | 2345 | 2345 | 2350 | 2330 | 253910 |
| 450 | 20250513 | 134600 | 210760232765 | 2340 | 2355 | 2360 | 2330 | 561628 |
| 451 | 20250513 | 134500 | 209445389855 | 2350 | 2355 | 2390 | 2350 | 344211 |
| 452 | 20250513 | 134400 | 208631325160 | 2355 | 2370 | 2380 | 2355 | 400968 |
| 453 | 20250513 | 134300 | 207683032996 | 2370 | 2395 | 2395 | 2370 | 289318 |
| 454 | 20250513 | 134200 | 206993715281 | 2395 | 2385 | 2400 | 2385 | 205445 |
| 455 | 20250513 | 134100 | 206502262219 | 2385 | 2405 | 2405 | 2370 | 327315 |
| 456 | 20250513 | 134000 | 205720589177 | 2405 | 2420 | 2420 | 2390 | 483679 |
| 457 | 20250513 | 133900 | 204557062301 | 2415 | 2380 | 2420 | 2380 | 752228 |
| 458 | 20250513 | 133800 | 202751028967 | 2385 | 2365 | 2390 | 2365 | 121807 |
| 459 | 20250513 | 133700 | 202460983928 | 2365 | 2390 | 2395 | 2360 | 322445 |
| 460 | 20250513 | 133600 | 201694305191 | 2390 | 2360 | 2395 | 2360 | 341533 |
| 461 | 20250513 | 133500 | 200879680084 | 2365 | 2370 | 2375 | 2350 | 455329 |
| 462 | 20250513 | 133400 | 199804910124 | 2375 | 2390 | 2390 | 2370 | 416545 |
| 463 | 20250513 | 133300 | 198814085430 | 2390 | 2400 | 2415 | 2380 | 1084117 |
| 464 | 20250513 | 133200 | 196210060775 | 2400 | 2365 | 2405 | 2355 | 548657 |
| 465 | 20250513 | 133100 | 194902723454 | 2365 | 2375 | 2375 | 2345 | 708127 |
| 466 | 20250513 | 133000 | 193231209091 | 2370 | 2380 | 2380 | 2365 | 467997 |
| 467 | 20250513 | 132900 | 192121662677 | 2375 | 2410 | 2410 | 2370 | 666950 |
| 468 | 20250513 | 132800 | 190526294320 | 2410 | 2390 | 2410 | 2375 | 619975 |
| 469 | 20250513 | 132700 | 189043089136 | 2390 | 2375 | 2400 | 2370 | 840322 |
| 470 | 20250513 | 132600 | 187033092184 | 2375 | 2390 | 2395 | 2365 | 624499 |
| 471 | 20250513 | 132500 | 185547804315 | 2390 | 2375 | 2395 | 2365 | 1025059 |
| 472 | 20250513 | 132400 | 183104869231 | 2380 | 2375 | 2380 | 2360 | 982223 |
| 473 | 20250513 | 132300 | 180777893289 | 2370 | 2320 | 2375 | 2320 | 2126312 |
| 474 | 20250513 | 132200 | 175769458507 | 2320 | 2290 | 2330 | 2290 | 457363 |
| 475 | 20250513 | 132100 | 174708719763 | 2295 | 2300 | 2300 | 2285 | 151727 |
| 476 | 20250513 | 132000 | 174361042205 | 2300 | 2295 | 2315 | 2285 | 324695 |
| 477 | 20250513 | 131900 | 173614584520 | 2295 | 2305 | 2315 | 2285 | 345524 |
| 478 | 20250513 | 131800 | 172820853387 | 2300 | 2330 | 2335 | 2280 | 732342 |
| 479 | 20250513 | 131700 | 171129724962 | 2335 | 2335 | 2340 | 2315 | 930886 |
| 480 | 20250513 | 131600 | 168961925113 | 2335 | 2260 | 2345 | 2260 | 1422159 |
| 481 | 20250513 | 131500 | 165666614268 | 2260 | 2250 | 2265 | 2250 | 253332 |
| 482 | 20250513 | 131400 | 165094801948 | 2250 | 2255 | 2265 | 2250 | 330909 |
| 483 | 20250513 | 131300 | 164348806973 | 2250 | 2260 | 2265 | 2235 | 555322 |
| 484 | 20250513 | 131200 | 163099639919 | 2260 | 2270 | 2290 | 2250 | 480020 |
| 485 | 20250513 | 131100 | 162012954193 | 2270 | 2300 | 2300 | 2265 | 384587 |
| 486 | 20250513 | 131000 | 161136451798 | 2300 | 2270 | 2300 | 2265 | 382076 |
| 487 | 20250513 | 130900 | 160263789136 | 2270 | 2305 | 2320 | 2265 | 875326 |
| 488 | 20250513 | 130800 | 158253876960 | 2310 | 2320 | 2325 | 2300 | 888907 |
| 489 | 20250513 | 130700 | 156197114783 | 2320 | 2290 | 2320 | 2275 | 876957 |
| 490 | 20250513 | 130600 | 154181849485 | 2290 | 2310 | 2320 | 2290 | 1730101 |
| 491 | 20250513 | 130500 | 150193779044 | 2305 | 2305 | 2305 | 2305 | 0 |
| 492 | 20250513 | 130400 | 150193779044 | 2305 | 2295 | 2305 | 2290 | 734373 |
| 493 | 20250513 | 130300 | 148504607652 | 2290 | 2270 | 2295 | 2255 | 1119943 |
| 494 | 20250513 | 130200 | 145956463314 | 2270 | 2265 | 2270 | 2250 | 684947 |
| 495 | 20250513 | 130100 | 144406905064 | 2265 | 2210 | 2270 | 2210 | 1111665 |
| 496 | 20250513 | 130000 | 141905419246 | 2215 | 2170 | 2230 | 2170 | 618767 |
| 497 | 20250513 | 125900 | 140534445056 | 2175 | 2175 | 2195 | 2165 | 262915 |
| 498 | 20250513 | 125800 | 139961283984 | 2170 | 2145 | 2185 | 2140 | 360538 |
| 499 | 20250513 | 125700 | 139181266019 | 2145 | 2150 | 2155 | 2125 | 468684 |
| 500 | 20250513 | 125600 | 138179061572 | 2150 | 2150 | 2175 | 2150 | 359330 |
| 501 | 20250513 | 125500 | 137401953585 | 2155 | 2200 | 2205 | 2150 | 358957 |
| 502 | 20250513 | 125400 | 136621435525 | 2195 | 2195 | 2210 | 2195 | 134550 |
| 503 | 20250513 | 125300 | 136325155840 | 2195 | 2210 | 2215 | 2195 | 211993 |
| 504 | 20250513 | 125200 | 135858399025 | 2210 | 2215 | 2220 | 2205 | 191115 |
| 505 | 20250513 | 125100 | 135436436140 | 2220 | 2220 | 2230 | 2215 | 62192 |
| 506 | 20250513 | 125000 | 135298150365 | 2220 | 2225 | 2235 | 2210 | 168088 |
| 507 | 20250513 | 124900 | 134925035001 | 2225 | 2235 | 2240 | 2220 | 118907 |
| 508 | 20250513 | 124800 | 134660019902 | 2235 | 2245 | 2245 | 2220 | 135275 |
| 509 | 20250513 | 124700 | 134358213017 | 2245 | 2255 | 2255 | 2230 | 248161 |
| 510 | 20250513 | 124600 | 133802494457 | 2250 | 2240 | 2260 | 2235 | 401456 |
| 511 | 20250513 | 124500 | 132900150631 | 2240 | 2220 | 2260 | 2215 | 792392 |
| 512 | 20250513 | 124400 | 131124658969 | 2220 | 2200 | 2225 | 2195 | 307397 |
| 513 | 20250513 | 124300 | 130444876337 | 2205 | 2190 | 2210 | 2185 | 313721 |
| 514 | 20250513 | 124200 | 129755283303 | 2190 | 2195 | 2195 | 2170 | 396296 |
| 515 | 20250513 | 124100 | 128890660817 | 2190 | 2200 | 2215 | 2190 | 198787 |
| 516 | 20250513 | 124000 | 128453705647 | 2200 | 2210 | 2210 | 2190 | 188990 |
| 517 | 20250513 | 123900 | 128038287089 | 2205 | 2200 | 2220 | 2195 | 219932 |
| 518 | 20250513 | 123800 | 127552386159 | 2200 | 2220 | 2220 | 2190 | 302362 |
| 519 | 20250513 | 123700 | 126886788715 | 2220 | 2215 | 2230 | 2205 | 239184 |
| 520 | 20250513 | 123600 | 126356870475 | 2215 | 2225 | 2230 | 2205 | 338510 |
| 521 | 20250513 | 123500 | 125606987840 | 2230 | 2245 | 2245 | 2215 | 264925 |
| 522 | 20250513 | 123400 | 125016996935 | 2240 | 2245 | 2245 | 2230 | 260010 |
| 523 | 20250513 | 123300 | 124435464783 | 2245 | 2255 | 2255 | 2240 | 259561 |
| 524 | 20250513 | 123200 | 123852803273 | 2250 | 2270 | 2275 | 2245 | 292167 |
| 525 | 20250513 | 123100 | 123191874431 | 2265 | 2245 | 2280 | 2240 | 571709 |
| 526 | 20250513 | 123000 | 121895594758 | 2245 | 2250 | 2250 | 2230 | 288130 |
| 527 | 20250513 | 122900 | 121250560103 | 2245 | 2260 | 2265 | 2240 | 408687 |
| 528 | 20250513 | 122800 | 120331582381 | 2265 | 2260 | 2275 | 2255 | 391077 |
| 529 | 20250513 | 122700 | 119446402716 | 2265 | 2275 | 2280 | 2260 | 420862 |
| 530 | 20250513 | 122600 | 118491919026 | 2275 | 2260 | 2280 | 2250 | 867566 |
| 531 | 20250513 | 122500 | 116523178234 | 2260 | 2215 | 2275 | 2210 | 877846 |
| 532 | 20250513 | 122400 | 114545587909 | 2210 | 2230 | 2230 | 2210 | 572002 |
| 533 | 20250513 | 122300 | 113277274558 | 2235 | 2255 | 2255 | 2225 | 480191 |
| 534 | 20250513 | 122200 | 112203030508 | 2250 | 2260 | 2275 | 2240 | 614690 |
| 535 | 20250513 | 122100 | 110816354571 | 2260 | 2225 | 2270 | 2225 | 702032 |
| 536 | 20250513 | 122000 | 109235020843 | 2225 | 2245 | 2260 | 2225 | 743664 |
| 537 | 20250513 | 121900 | 107568076996 | 2245 | 2245 | 2255 | 2225 | 845105 |
| 538 | 20250513 | 121800 | 105674780631 | 2245 | 2220 | 2260 | 2215 | 1177654 |
| 539 | 20250513 | 121700 | 103036869288 | 2215 | 2225 | 2235 | 2205 | 1011151 |
| 540 | 20250513 | 121600 | 100789845941 | 2225 | 2195 | 2225 | 2190 | 1320092 |
| 541 | 20250513 | 121500 | 97879475455 | 2195 | 2190 | 2195 | 2170 | 795227 |
| 542 | 20250513 | 121400 | 96139620317 | 2185 | 2150 | 2200 | 2140 | 1673424 |
| 543 | 20250513 | 121300 | 92495178905 | 2145 | 2105 | 2160 | 2100 | 932333 |
| 544 | 20250513 | 121200 | 90496450690 | 2110 | 2085 | 2120 | 2080 | 154244 |
| 545 | 20250513 | 121100 | 90171913600 | 2080 | 2080 | 2090 | 2075 | 47519 |
| 546 | 20250513 | 121000 | 90073051330 | 2085 | 2095 | 2100 | 2080 | 57409 |
| 547 | 20250513 | 120900 | 89953144115 | 2095 | 2080 | 2100 | 2075 | 106987 |
| 548 | 20250513 | 120800 | 89730392710 | 2080 | 2095 | 2100 | 2080 | 40703 |
| 549 | 20250513 | 120700 | 89645456510 | 2095 | 2090 | 2105 | 2085 | 34032 |
| 550 | 20250513 | 120600 | 89574109615 | 2095 | 2095 | 2100 | 2085 | 50829 |
| 551 | 20250513 | 120500 | 89467830065 | 2095 | 2110 | 2110 | 2095 | 72483 |
| 552 | 20250513 | 120400 | 89315474482 | 2110 | 2100 | 2130 | 2100 | 114915 |
| 553 | 20250513 | 120300 | 89072472892 | 2100 | 2100 | 2105 | 2075 | 129742 |
| 554 | 20250513 | 120200 | 88801495927 | 2100 | 2100 | 2110 | 2095 | 41194 |
| 555 | 20250513 | 120100 | 88714943632 | 2105 | 2100 | 2120 | 2095 | 92979 |
| 556 | 20250513 | 120000 | 88519370657 | 2100 | 2115 | 2130 | 2100 | 197381 |
| 557 | 20250513 | 115900 | 88101584261 | 2120 | 2115 | 2130 | 2110 | 85149 |
| 558 | 20250513 | 115800 | 87921137546 | 2110 | 2115 | 2140 | 2100 | 179746 |
| 559 | 20250513 | 115700 | 87539592123 | 2120 | 2105 | 2150 | 2105 | 256923 |
| 560 | 20250513 | 115600 | 86991957533 | 2110 | 2100 | 2140 | 2095 | 448634 |
| 561 | 20250513 | 115500 | 86039895118 | 2105 | 2070 | 2110 | 2070 | 302814 |
| 562 | 20250513 | 115400 | 85407199368 | 2070 | 2095 | 2095 | 2070 | 223638 |
| 563 | 20250513 | 115300 | 84942130903 | 2090 | 2100 | 2110 | 2085 | 232847 |
| 564 | 20250513 | 115200 | 84454271070 | 2105 | 2125 | 2125 | 2090 | 376579 |
| 565 | 20250513 | 115100 | 83661783925 | 2120 | 2145 | 2150 | 2105 | 459614 |
| 566 | 20250513 | 115000 | 82686930338 | 2150 | 2140 | 2175 | 2135 | 700472 |
| 567 | 20250513 | 114900 | 81176638187 | 2140 | 2110 | 2175 | 2095 | 975305 |
| 568 | 20250513 | 114800 | 79083487202 | 2105 | 2110 | 2120 | 2090 | 288241 |
| 569 | 20250513 | 114700 | 78476892417 | 2105 | 2120 | 2130 | 2100 | 308528 |
| 570 | 20250513 | 114600 | 77824332827 | 2125 | 2150 | 2155 | 2110 | 514144 |
| 571 | 20250513 | 114500 | 76730965638 | 2150 | 2115 | 2150 | 2105 | 694943 |
| 572 | 20250513 | 114400 | 75250926236 | 2110 | 2130 | 2130 | 2105 | 574618 |
| 573 | 20250513 | 114300 | 74034385796 | 2130 | 2100 | 2135 | 2095 | 1091122 |
| 574 | 20250513 | 114200 | 71721269958 | 2100 | 2045 | 2110 | 2040 | 841791 |
| 575 | 20250513 | 114100 | 69964781171 | 2040 | 2040 | 2045 | 2035 | 34119 |
| 576 | 20250513 | 114000 | 69895147246 | 2040 | 2035 | 2045 | 2030 | 53749 |
| 577 | 20250513 | 113900 | 69785451196 | 2030 | 2040 | 2040 | 2030 | 21834 |
| 578 | 20250513 | 113800 | 69741009101 | 2040 | 2040 | 2040 | 2035 | 3102 |
| 579 | 20250513 | 113700 | 69734684386 | 2035 | 2030 | 2040 | 2030 | 10948 |
| 580 | 20250513 | 113600 | 69712402596 | 2030 | 2030 | 2035 | 2030 | 5254 |
| 581 | 20250513 | 113500 | 69701733301 | 2030 | 2025 | 2035 | 2025 | 7550 |
| 582 | 20250513 | 113400 | 69686414516 | 2025 | 2040 | 2040 | 2025 | 7710 |
| 583 | 20250513 | 113300 | 69670755576 | 2040 | 2040 | 2045 | 2035 | 9048 |
| 584 | 20250513 | 113200 | 69652315861 | 2040 | 2040 | 2040 | 2035 | 19588 |
| 585 | 20250513 | 113100 | 69612391921 | 2040 | 2035 | 2040 | 2035 | 21602 |
| 586 | 20250513 | 113000 | 69568331764 | 2040 | 2040 | 2045 | 2035 | 40918 |
| 587 | 20250513 | 112900 | 69484806274 | 2040 | 2040 | 2040 | 2035 | 67251 |
| 588 | 20250513 | 112800 | 69347626134 | 2040 | 2035 | 2040 | 2030 | 122359 |
| 589 | 20250513 | 112700 | 69098220524 | 2030 | 2025 | 2035 | 2020 | 23640 |
| 590 | 20250513 | 112600 | 69050280944 | 2020 | 2020 | 2025 | 2020 | 4185 |
| 591 | 20250513 | 112500 | 69041824344 | 2020 | 2025 | 2030 | 2015 | 18874 |
| 592 | 20250513 | 112400 | 69003589954 | 2025 | 2015 | 2025 | 2010 | 21547 |
| 593 | 20250513 | 112300 | 68960085084 | 2015 | 2010 | 2020 | 2010 | 8268 |
| 594 | 20250513 | 112200 | 68943441689 | 2020 | 2020 | 2020 | 2010 | 10542 |
| 595 | 20250513 | 112100 | 68922190114 | 2020 | 2020 | 2025 | 2020 | 3616 |
| 596 | 20250513 | 112000 | 68914884189 | 2020 | 2025 | 2025 | 2020 | 8294 |
| 597 | 20250513 | 111900 | 68898123464 | 2025 | 2020 | 2025 | 2015 | 3130 |
| 598 | 20250513 | 111800 | 68891794644 | 2030 | 2010 | 2030 | 2010 | 13161 |
| 599 | 20250513 | 111700 | 68865198219 | 2010 | 2015 | 2020 | 2010 | 12290 |
| 600 | 20250513 | 111600 | 68840474694 | 2015 | 2015 | 2020 | 2015 | 16091 |
| 601 | 20250513 | 111500 | 68808051014 | 2020 | 2020 | 2020 | 2015 | 7040 |
| 602 | 20250513 | 111400 | 68793846254 | 2020 | 2015 | 2025 | 2015 | 8726 |
| 603 | 20250513 | 111300 | 68776238379 | 2020 | 2025 | 2025 | 2015 | 3096 |
| 604 | 20250513 | 111200 | 68769978809 | 2020 | 2025 | 2025 | 2020 | 6394 |
| 605 | 20250513 | 111100 | 68757055174 | 2020 | 2020 | 2025 | 2015 | 4130 |
| 606 | 20250513 | 111000 | 68748706109 | 2020 | 2020 | 2025 | 2015 | 1132 |
| 607 | 20250513 | 110900 | 68746419824 | 2020 | 2015 | 2020 | 2010 | 13688 |
| 608 | 20250513 | 110800 | 68718850584 | 2015 | 2020 | 2020 | 2010 | 16950 |
| 609 | 20250513 | 110700 | 68684736674 | 2020 | 2030 | 2030 | 2020 | 10338 |
| 610 | 20250513 | 110600 | 68663827879 | 2025 | 2030 | 2035 | 2025 | 13282 |
| 611 | 20250513 | 110500 | 68636868489 | 2030 | 2025 | 2030 | 2025 | 15518 |
| 612 | 20250513 | 110400 | 68605380549 | 2030 | 2035 | 2035 | 2025 | 26481 |
| 613 | 20250513 | 110300 | 68551596599 | 2030 | 2015 | 2035 | 2015 | 55079 |
| 614 | 20250513 | 110200 | 68439782844 | 2015 | 2015 | 2020 | 2010 | 12132 |
| 615 | 20250513 | 110100 | 68415346194 | 2015 | 2005 | 2015 | 2000 | 37151 |
| 616 | 20250513 | 110000 | 68340768184 | 2005 | 2010 | 2010 | 2005 | 7795 |
| 617 | 20250513 | 105900 | 68325129069 | 2010 | 2005 | 2010 | 2000 | 19886 |
| 618 | 20250513 | 105800 | 68285308399 | 2005 | 2005 | 2010 | 2005 | 34990 |
| 619 | 20250513 | 105700 | 68215130774 | 2005 | 2005 | 2010 | 2005 | 49123 |
| 620 | 20250513 | 105600 | 68116619964 | 2010 | 2010 | 2015 | 2010 | 26059 |
| 621 | 20250513 | 105500 | 68064237084 | 2010 | 2010 | 2015 | 2010 | 13645 |
| 622 | 20250513 | 105400 | 68036808754 | 2010 | 2015 | 2015 | 2010 | 14508 |
| 623 | 20250513 | 105300 | 68007622324 | 2015 | 2020 | 2020 | 2015 | 6913 |
| 624 | 20250513 | 105200 | 67993691814 | 2015 | 2020 | 2020 | 2015 | 11125 |
| 625 | 20250513 | 105100 | 67971264139 | 2020 | 2025 | 2025 | 2020 | 9819 |
| 626 | 20250513 | 105000 | 67951421929 | 2025 | 2020 | 2025 | 2015 | 17784 |
| 627 | 20250513 | 104900 | 67915496754 | 2020 | 2025 | 2025 | 2020 | 12224 |
| 628 | 20250513 | 104800 | 67890753204 | 2025 | 2020 | 2025 | 2015 | 9789 |
| 629 | 20250513 | 104700 | 67870985799 | 2015 | 2015 | 2020 | 2015 | 12186 |
| 630 | 20250513 | 104600 | 67846383644 | 2020 | 2015 | 2020 | 2010 | 10089 |
| 631 | 20250513 | 104500 | 67826058934 | 2015 | 2015 | 2015 | 2010 | 27267 |
| 632 | 20250513 | 104400 | 67771243484 | 2010 | 2015 | 2015 | 2005 | 53806 |
| 633 | 20250513 | 104300 | 67663095239 | 2015 | 2015 | 2015 | 2010 | 18219 |
| 634 | 20250513 | 104200 | 67626439027 | 2012 | 2010 | 2015 | 2010 | 9939 |
| 635 | 20250513 | 104100 | 67606453324 | 2010 | 2010 | 2015 | 2010 | 24203 |
| 636 | 20250513 | 104000 | 67557789339 | 2010 | 2015 | 2020 | 2010 | 31709 |
| 637 | 20250513 | 103900 | 67494014139 | 2010 | 2015 | 2020 | 2010 | 56688 |
| 638 | 20250513 | 103800 | 67379900329 | 2015 | 2025 | 2025 | 2015 | 35261 |
| 639 | 20250513 | 103700 | 67308745326 | 2025 | 2025 | 2030 | 2025 | 7301 |
| 640 | 20250513 | 103600 | 67293955366 | 2025 | 2030 | 2035 | 2025 | 8321 |
| 641 | 20250513 | 103500 | 67277081256 | 2025 | 2025 | 2035 | 2020 | 36706 |
| 642 | 20250513 | 103400 | 67202660246 | 2025 | 2035 | 2035 | 2025 | 31901 |
| 643 | 20250513 | 103300 | 67137836056 | 2035 | 2035 | 2040 | 2030 | 45364 |
| 644 | 20250513 | 103200 | 67045485351 | 2040 | 2035 | 2045 | 2030 | 94480 |
| 645 | 20250513 | 103100 | 66852957576 | 2032 | 2025 | 2045 | 2025 | 32243 |
| 646 | 20250513 | 103000 | 66787285106 | 2030 | 2025 | 2030 | 2025 | 14616 |
| 647 | 20250513 | 102900 | 66757656481 | 2020 | 2035 | 2035 | 2020 | 34993 |
| 648 | 20250513 | 102800 | 66686663951 | 2035 | 2030 | 2045 | 2030 | 75525 |
| 649 | 20250513 | 102700 | 66532733906 | 2030 | 2015 | 2035 | 2015 | 80699 |
| 650 | 20250513 | 102600 | 66369532341 | 2015 | 2005 | 2015 | 2005 | 37000 |
| 651 | 20250513 | 102500 | 66295086671 | 2005 | 2005 | 2015 | 1997 | 276127 |
| 652 | 20250513 | 102400 | 65742293047 | 2000 | 2010 | 2010 | 2000 | 26922 |
| 653 | 20250513 | 102300 | 65688344137 | 2010 | 2005 | 2010 | 2000 | 280720 |
| 654 | 20250513 | 102200 | 65125949567 | 2010 | 2015 | 2015 | 2005 | 97892 |
| 655 | 20250513 | 102100 | 64929215997 | 2010 | 2015 | 2025 | 2010 | 56628 |
| 656 | 20250513 | 102000 | 64815067577 | 2020 | 2020 | 2025 | 2015 | 42749 |
| 657 | 20250513 | 101900 | 64728751042 | 2015 | 2025 | 2025 | 2015 | 19090 |
| 658 | 20250513 | 101800 | 64690183012 | 2025 | 2030 | 2030 | 2020 | 11801 |
| 659 | 20250513 | 101700 | 64666299547 | 2030 | 2015 | 2030 | 2015 | 30335 |
| 660 | 20250513 | 101600 | 64605033067 | 2020 | 2020 | 2020 | 2015 | 22915 |
| 661 | 20250513 | 101500 | 64558830782 | 2015 | 2020 | 2025 | 2010 | 39074 |
| 662 | 20250513 | 101400 | 64480046207 | 2025 | 2025 | 2030 | 2020 | 13758 |
| 663 | 20250513 | 101300 | 64452221641 | 2025 | 2020 | 2035 | 2020 | 23512 |
| 664 | 20250513 | 101200 | 64404571461 | 2020 | 2035 | 2035 | 2015 | 58628 |
| 665 | 20250513 | 101100 | 64286048066 | 2035 | 2020 | 2040 | 2020 | 34627 |
| 666 | 20250513 | 101000 | 64215884786 | 2020 | 2035 | 2040 | 2020 | 59836 |
| 667 | 20250513 | 100900 | 64094404581 | 2040 | 2050 | 2050 | 2035 | 39001 |
| 668 | 20250513 | 100800 | 64014867446 | 2045 | 2055 | 2060 | 2040 | 156019 |
| 669 | 20250513 | 100700 | 63694715166 | 2050 | 2040 | 2050 | 2040 | 91311 |
| 670 | 20250513 | 100600 | 63507936201 | 2040 | 2035 | 2040 | 2030 | 35710 |
| 671 | 20250513 | 100500 | 63435196991 | 2035 | 2030 | 2040 | 2025 | 47384 |
| 672 | 20250513 | 100400 | 63338798121 | 2030 | 2035 | 2035 | 2025 | 71079 |
| 673 | 20250513 | 100300 | 63194563367 | 2035 | 2010 | 2035 | 2005 | 157937 |
| 674 | 20250513 | 100200 | 62875670884 | 2010 | 2025 | 2025 | 2010 | 287303 |
| 675 | 20250513 | 100100 | 62297306418 | 2025 | 2030 | 2030 | 2020 | 110911 |
| 676 | 20250513 | 100000 | 62072983629 | 2025 | 2025 | 2040 | 2020 | 87630 |
| 677 | 20250513 | 095900 | 61895341249 | 2025 | 2040 | 2040 | 2025 | 131289 |
| 678 | 20250513 | 095800 | 61629120144 | 2035 | 2050 | 2050 | 2030 | 79693 |
| 679 | 20250513 | 095700 | 61466402334 | 2050 | 2030 | 2050 | 2030 | 108575 |
| 680 | 20250513 | 095600 | 61244741927 | 2030 | 2035 | 2040 | 2030 | 142193 |
| 681 | 20250513 | 095500 | 60955954125 | 2030 | 2045 | 2045 | 2030 | 154153 |
| 682 | 20250513 | 095400 | 60641727235 | 2045 | 2045 | 2050 | 2045 | 64034 |
| 683 | 20250513 | 095300 | 60510703160 | 2045 | 2040 | 2055 | 2035 | 127520 |
| 684 | 20250513 | 095200 | 60250175530 | 2040 | 2055 | 2060 | 2040 | 207038 |
| 685 | 20250513 | 095100 | 59826222060 | 2055 | 2035 | 2060 | 2035 | 219824 |
| 686 | 20250513 | 095000 | 59376360280 | 2035 | 2055 | 2060 | 2030 | 573182 |
| 687 | 20250513 | 094900 | 58204442692 | 2055 | 2080 | 2085 | 2045 | 459701 |
| 688 | 20250513 | 094800 | 57257896412 | 2080 | 2105 | 2105 | 2070 | 295910 |
| 689 | 20250513 | 094700 | 56641592505 | 2105 | 2120 | 2120 | 2085 | 368295 |
| 690 | 20250513 | 094600 | 55867654981 | 2115 | 2110 | 2130 | 2110 | 205329 |
| 691 | 20250513 | 094500 | 55432092480 | 2110 | 2145 | 2150 | 2110 | 451857 |
| 692 | 20250513 | 094400 | 54469620638 | 2150 | 2170 | 2170 | 2140 | 355399 |
| 693 | 20250513 | 094300 | 53704555461 | 2160 | 2165 | 2185 | 2140 | 667525 |
| 694 | 20250513 | 094200 | 52256699253 | 2160 | 2135 | 2175 | 2130 | 467410 |
| 695 | 20250513 | 094100 | 51246638904 | 2130 | 2155 | 2155 | 2120 | 388984 |
| 696 | 20250513 | 094000 | 50416221343 | 2150 | 2170 | 2170 | 2135 | 632553 |
| 697 | 20250513 | 093900 | 49055973291 | 2170 | 2150 | 2180 | 2110 | 2150363 |
| 698 | 20250513 | 093800 | 44420191309 | 2155 | 2110 | 2155 | 2105 | 1002736 |
| 699 | 20250513 | 093700 | 42273551353 | 2105 | 2105 | 2130 | 2100 | 536980 |
| 700 | 20250513 | 093600 | 41137094218 | 2105 | 2085 | 2110 | 2085 | 188213 |
| 701 | 20250513 | 093500 | 40741705598 | 2090 | 2085 | 2090 | 2075 | 65155 |
| 702 | 20250513 | 093400 | 40606035143 | 2085 | 2115 | 2120 | 2075 | 275345 |
| 703 | 20250513 | 093300 | 40029074918 | 2115 | 2085 | 2115 | 2070 | 185254 |
| 704 | 20250513 | 093200 | 39641312828 | 2090 | 2095 | 2105 | 2075 | 200681 |
| 705 | 20250513 | 093100 | 39221587127 | 2100 | 2105 | 2105 | 2085 | 112242 |
| 706 | 20250513 | 093000 | 38986447392 | 2100 | 2090 | 2110 | 2090 | 276767 |
| 707 | 20250513 | 092900 | 38404540306 | 2090 | 2070 | 2100 | 2070 | 254379 |
| 708 | 20250513 | 092800 | 37874677286 | 2075 | 2105 | 2135 | 2045 | 910876 |
| 709 | 20250513 | 092700 | 35971346601 | 2100 | 2125 | 2145 | 2090 | 898975 |
| 710 | 20250513 | 092600 | 34067355985 | 2125 | 2080 | 2140 | 2065 | 697887 |
| 711 | 20250513 | 092500 | 32594799130 | 2080 | 2065 | 2095 | 2065 | 394813 |
| 712 | 20250513 | 092400 | 31772381277 | 2070 | 2065 | 2070 | 2055 | 90010 |
| 713 | 20250513 | 092300 | 31586738697 | 2065 | 2050 | 2065 | 2045 | 132522 |
| 714 | 20250513 | 092200 | 31313825267 | 2050 | 2045 | 2050 | 2035 | 100124 |
| 715 | 20250513 | 092100 | 31109307397 | 2045 | 2025 | 2055 | 2025 | 139804 |
| 716 | 20250513 | 092000 | 30824794442 | 2020 | 2040 | 2040 | 2015 | 208003 |
| 717 | 20250513 | 091900 | 30403683272 | 2040 | 2045 | 2050 | 2030 | 207886 |
| 718 | 20250513 | 091800 | 29979850592 | 2045 | 2065 | 2065 | 2045 | 145346 |
| 719 | 20250513 | 091700 | 29681479292 | 2070 | 2040 | 2080 | 2015 | 632487 |
| 720 | 20250513 | 091600 | 28391510828 | 2045 | 2060 | 2075 | 2040 | 361390 |
| 721 | 20250513 | 091500 | 27650449558 | 2060 | 2080 | 2085 | 2060 | 103424 |
| 722 | 20250513 | 091400 | 27435980813 | 2085 | 2065 | 2085 | 2055 | 195086 |
| 723 | 20250513 | 091300 | 27032106280 | 2070 | 2055 | 2075 | 2050 | 105369 |
| 724 | 20250513 | 091200 | 26814905083 | 2055 | 2075 | 2080 | 2055 | 128266 |
| 725 | 20250513 | 091100 | 26550020828 | 2070 | 2075 | 2080 | 2060 | 219350 |
| 726 | 20250513 | 091000 | 26095143348 | 2075 | 2045 | 2075 | 2040 | 260427 |
| 727 | 20250513 | 090900 | 25561551688 | 2045 | 2065 | 2070 | 2045 | 317531 |
| 728 | 20250513 | 090800 | 24909277482 | 2065 | 2075 | 2115 | 2055 | 638921 |
| 729 | 20250513 | 090700 | 23580957277 | 2075 | 2105 | 2110 | 2060 | 737547 |
| 730 | 20250513 | 090600 | 22045997843 | 2105 | 2115 | 2140 | 2100 | 536900 |
| 731 | 20250513 | 090500 | 20907228464 | 2120 | 2130 | 2150 | 2100 | 1026576 |
| 732 | 20250513 | 090400 | 18722942929 | 2130 | 2080 | 2160 | 2060 | 2380233 |
| 733 | 20250513 | 090300 | 13673787314 | 2080 | 2060 | 2110 | 2050 | 770461 |
| 734 | 20250513 | 090200 | 12069261080 | 2055 | 2065 | 2070 | 2035 | 826644 |
| 735 | 20250513 | 090100 | 10373398368 | 2060 | 2095 | 2135 | 2055 | 1371730 |
| 736 | 20250513 | 090000 | 7512581456 | 2090 | 2100 | 2135 | 2030 | 3603619 |