737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,211400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,211300,257166431452,2155,2155,2155,2155,0
|
|
20250513,211200,257166431452,2155,2155,2155,2155,0
|
|
20250513,211100,257166431452,2155,2155,2155,2155,0
|
|
20250513,211000,257166431452,2155,2155,2155,2155,0
|
|
20250513,210900,257166431452,2155,2155,2155,2155,0
|
|
20250513,210800,257166431452,2155,2155,2155,2155,0
|
|
20250513,210700,257166431452,2155,2155,2155,2155,0
|
|
20250513,210600,257166431452,2155,2155,2155,2155,0
|
|
20250513,210500,257166431452,2155,2155,2155,2155,0
|
|
20250513,210400,257166431452,2155,2155,2155,2155,0
|
|
20250513,210300,257166431452,2155,2155,2155,2155,0
|
|
20250513,210200,257166431452,2155,2155,2155,2155,0
|
|
20250513,210100,257166431452,2155,2155,2155,2155,0
|
|
20250513,210000,257166431452,2155,2155,2155,2155,0
|
|
20250513,205900,257166431452,2155,2155,2155,2155,0
|
|
20250513,205800,257166431452,2155,2155,2155,2155,0
|
|
20250513,205700,257166431452,2155,2155,2155,2155,0
|
|
20250513,205600,257166431452,2155,2155,2155,2155,0
|
|
20250513,205500,257166431452,2155,2155,2155,2155,0
|
|
20250513,205400,257166431452,2155,2155,2155,2155,0
|
|
20250513,205300,257166431452,2155,2155,2155,2155,0
|
|
20250513,205200,257166431452,2155,2155,2155,2155,0
|
|
20250513,205100,257166431452,2155,2155,2155,2155,0
|
|
20250513,205000,257166431452,2155,2155,2155,2155,0
|
|
20250513,204900,257166431452,2155,2155,2155,2155,0
|
|
20250513,204800,257166431452,2155,2155,2155,2155,0
|
|
20250513,204700,257166431452,2155,2155,2155,2155,0
|
|
20250513,204600,257166431452,2155,2155,2155,2155,0
|
|
20250513,204500,257166431452,2155,2155,2155,2155,0
|
|
20250513,204400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,204300,257166431452,2155,2155,2155,2155,0
|
|
20250513,204200,257166431452,2155,2155,2155,2155,0
|
|
20250513,204100,257166431452,2155,2155,2155,2155,0
|
|
20250513,204000,257166431452,2155,2155,2155,2155,0
|
|
20250513,203900,257166431452,2155,2155,2155,2155,0
|
|
20250513,203800,257166431452,2155,2155,2155,2155,0
|
|
20250513,203700,257166431452,2155,2155,2155,2155,0
|
|
20250513,203600,257166431452,2155,2155,2155,2155,0
|
|
20250513,203500,257166431452,2155,2155,2155,2155,0
|
|
20250513,203400,257166431452,2155,2155,2155,2155,0
|
|
20250513,203300,257166431452,2155,2155,2155,2155,0
|
|
20250513,203200,257166431452,2155,2155,2155,2155,0
|
|
20250513,203100,257166431452,2155,2155,2155,2155,0
|
|
20250513,203000,257166431452,2155,2155,2155,2155,0
|
|
20250513,202900,257166431452,2155,2155,2155,2155,0
|
|
20250513,202800,257166431452,2155,2155,2155,2155,0
|
|
20250513,202700,257166431452,2155,2155,2155,2155,0
|
|
20250513,202600,257166431452,2155,2155,2155,2155,0
|
|
20250513,202500,257166431452,2155,2155,2155,2155,0
|
|
20250513,202400,257166431452,2155,2155,2155,2155,0
|
|
20250513,202300,257166431452,2155,2155,2155,2155,0
|
|
20250513,202200,257166431452,2155,2155,2155,2155,0
|
|
20250513,202100,257166431452,2155,2155,2155,2155,0
|
|
20250513,202000,257166431452,2155,2155,2155,2155,0
|
|
20250513,201900,257166431452,2155,2155,2155,2155,0
|
|
20250513,201800,257166431452,2155,2155,2155,2155,0
|
|
20250513,201700,257166431452,2155,2155,2155,2155,0
|
|
20250513,201600,257166431452,2155,2155,2155,2155,0
|
|
20250513,201500,257166431452,2155,2155,2155,2155,0
|
|
20250513,201400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,201300,257166431452,2155,2155,2155,2155,0
|
|
20250513,201200,257166431452,2155,2155,2155,2155,0
|
|
20250513,201100,257166431452,2155,2155,2155,2155,0
|
|
20250513,201000,257166431452,2155,2155,2155,2155,0
|
|
20250513,200900,257166431452,2155,2155,2155,2155,0
|
|
20250513,200800,257166431452,2155,2155,2155,2155,0
|
|
20250513,200700,257166431452,2155,2155,2155,2155,0
|
|
20250513,200600,257166431452,2155,2155,2155,2155,0
|
|
20250513,200500,257166431452,2155,2155,2155,2155,0
|
|
20250513,200400,257166431452,2155,2155,2155,2155,0
|
|
20250513,200300,257166431452,2155,2155,2155,2155,0
|
|
20250513,200200,257166431452,2155,2155,2155,2155,0
|
|
20250513,200100,257166431452,2155,2155,2155,2155,0
|
|
20250513,200000,257166431452,2155,2155,2155,2155,0
|
|
20250513,195900,257166431452,2155,2155,2155,2155,0
|
|
20250513,195800,257166431452,2155,2155,2155,2155,0
|
|
20250513,195700,257166431452,2155,2155,2155,2155,0
|
|
20250513,195600,257166431452,2155,2155,2155,2155,0
|
|
20250513,195500,257166431452,2155,2155,2155,2155,0
|
|
20250513,195400,257166431452,2155,2155,2155,2155,0
|
|
20250513,195300,257166431452,2155,2155,2155,2155,0
|
|
20250513,195200,257166431452,2155,2155,2155,2155,0
|
|
20250513,195100,257166431452,2155,2155,2155,2155,0
|
|
20250513,195000,257166431452,2155,2155,2155,2155,0
|
|
20250513,194900,257166431452,2155,2155,2155,2155,0
|
|
20250513,194800,257166431452,2155,2155,2155,2155,0
|
|
20250513,194700,257166431452,2155,2155,2155,2155,0
|
|
20250513,194600,257166431452,2155,2155,2155,2155,0
|
|
20250513,194500,257166431452,2155,2155,2155,2155,0
|
|
20250513,194400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,194300,257166431452,2155,2155,2155,2155,0
|
|
20250513,194200,257166431452,2155,2155,2155,2155,0
|
|
20250513,194100,257166431452,2155,2155,2155,2155,0
|
|
20250513,194000,257166431452,2155,2155,2155,2155,0
|
|
20250513,193900,257166431452,2155,2155,2155,2155,0
|
|
20250513,193800,257166431452,2155,2155,2155,2155,0
|
|
20250513,193700,257166431452,2155,2155,2155,2155,0
|
|
20250513,193600,257166431452,2155,2155,2155,2155,0
|
|
20250513,193500,257166431452,2155,2155,2155,2155,0
|
|
20250513,193400,257166431452,2155,2155,2155,2155,0
|
|
20250513,193300,257166431452,2155,2155,2155,2155,0
|
|
20250513,193200,257166431452,2155,2155,2155,2155,0
|
|
20250513,193100,257166431452,2155,2155,2155,2155,0
|
|
20250513,193000,257166431452,2155,2155,2155,2155,0
|
|
20250513,192900,257166431452,2155,2155,2155,2155,0
|
|
20250513,192800,257166431452,2155,2155,2155,2155,0
|
|
20250513,192700,257166431452,2155,2155,2155,2155,0
|
|
20250513,192600,257166431452,2155,2155,2155,2155,0
|
|
20250513,192500,257166431452,2155,2155,2155,2155,0
|
|
20250513,192400,257166431452,2155,2155,2155,2155,0
|
|
20250513,192300,257166431452,2155,2155,2155,2155,0
|
|
20250513,192200,257166431452,2155,2155,2155,2155,0
|
|
20250513,192100,257166431452,2155,2155,2155,2155,0
|
|
20250513,192000,257166431452,2155,2155,2155,2155,0
|
|
20250513,191900,257166431452,2155,2155,2155,2155,0
|
|
20250513,191800,257166431452,2155,2155,2155,2155,0
|
|
20250513,191700,257166431452,2155,2155,2155,2155,0
|
|
20250513,191600,257166431452,2155,2155,2155,2155,0
|
|
20250513,191500,257166431452,2155,2155,2155,2155,0
|
|
20250513,191400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,191300,257166431452,2155,2155,2155,2155,0
|
|
20250513,191200,257166431452,2155,2155,2155,2155,0
|
|
20250513,191100,257166431452,2155,2155,2155,2155,0
|
|
20250513,191000,257166431452,2155,2155,2155,2155,0
|
|
20250513,190900,257166431452,2155,2155,2155,2155,0
|
|
20250513,190800,257166431452,2155,2155,2155,2155,0
|
|
20250513,190700,257166431452,2155,2155,2155,2155,0
|
|
20250513,190600,257166431452,2155,2155,2155,2155,0
|
|
20250513,190500,257166431452,2155,2155,2155,2155,0
|
|
20250513,190400,257166431452,2155,2155,2155,2155,0
|
|
20250513,190300,257166431452,2155,2155,2155,2155,0
|
|
20250513,190200,257166431452,2155,2155,2155,2155,0
|
|
20250513,190100,257166431452,2155,2155,2155,2155,0
|
|
20250513,190000,257166431452,2155,2155,2155,2155,0
|
|
20250513,185900,257166431452,2155,2155,2155,2155,0
|
|
20250513,185800,257166431452,2155,2155,2155,2155,0
|
|
20250513,185700,257166431452,2155,2155,2155,2155,0
|
|
20250513,185600,257166431452,2155,2155,2155,2155,0
|
|
20250513,185500,257166431452,2155,2155,2155,2155,0
|
|
20250513,185400,257166431452,2155,2155,2155,2155,0
|
|
20250513,185300,257166431452,2155,2155,2155,2155,0
|
|
20250513,185200,257166431452,2155,2155,2155,2155,0
|
|
20250513,185100,257166431452,2155,2155,2155,2155,0
|
|
20250513,185000,257166431452,2155,2155,2155,2155,0
|
|
20250513,184900,257166431452,2155,2155,2155,2155,0
|
|
20250513,184800,257166431452,2155,2155,2155,2155,0
|
|
20250513,184700,257166431452,2155,2155,2155,2155,0
|
|
20250513,184600,257166431452,2155,2155,2155,2155,0
|
|
20250513,184500,257166431452,2155,2155,2155,2155,0
|
|
20250513,184400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,184300,257166431452,2155,2155,2155,2155,0
|
|
20250513,184200,257166431452,2155,2155,2155,2155,0
|
|
20250513,184100,257166431452,2155,2155,2155,2155,0
|
|
20250513,184000,257166431452,2155,2155,2155,2155,0
|
|
20250513,183900,257166431452,2155,2155,2155,2155,0
|
|
20250513,183800,257166431452,2155,2155,2155,2155,0
|
|
20250513,183700,257166431452,2155,2155,2155,2155,0
|
|
20250513,183600,257166431452,2155,2155,2155,2155,0
|
|
20250513,183500,257166431452,2155,2155,2155,2155,0
|
|
20250513,183400,257166431452,2155,2155,2155,2155,0
|
|
20250513,183300,257166431452,2155,2155,2155,2155,0
|
|
20250513,183200,257166431452,2155,2155,2155,2155,0
|
|
20250513,183100,257166431452,2155,2155,2155,2155,0
|
|
20250513,183000,257166431452,2155,2155,2155,2155,0
|
|
20250513,182900,257166431452,2155,2155,2155,2155,0
|
|
20250513,182800,257166431452,2155,2155,2155,2155,0
|
|
20250513,182700,257166431452,2155,2155,2155,2155,0
|
|
20250513,182600,257166431452,2155,2155,2155,2155,0
|
|
20250513,182500,257166431452,2155,2155,2155,2155,0
|
|
20250513,182400,257166431452,2155,2155,2155,2155,0
|
|
20250513,182300,257166431452,2155,2155,2155,2155,0
|
|
20250513,182200,257166431452,2155,2155,2155,2155,0
|
|
20250513,182100,257166431452,2155,2155,2155,2155,0
|
|
20250513,182000,257166431452,2155,2155,2155,2155,0
|
|
20250513,181900,257166431452,2155,2155,2155,2155,0
|
|
20250513,181800,257166431452,2155,2155,2155,2155,0
|
|
20250513,181700,257166431452,2155,2155,2155,2155,0
|
|
20250513,181600,257166431452,2155,2155,2155,2155,0
|
|
20250513,181500,257166431452,2155,2155,2155,2155,0
|
|
20250513,181400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,181300,257166431452,2155,2155,2155,2155,0
|
|
20250513,181200,257166431452,2155,2155,2155,2155,0
|
|
20250513,181100,257166431452,2155,2155,2155,2155,0
|
|
20250513,181000,257166431452,2155,2155,2155,2155,0
|
|
20250513,180900,257166431452,2155,2155,2155,2155,0
|
|
20250513,180800,257166431452,2155,2155,2155,2155,0
|
|
20250513,180700,257166431452,2155,2155,2155,2155,0
|
|
20250513,180600,257166431452,2155,2155,2155,2155,0
|
|
20250513,180500,257166431452,2155,2155,2155,2155,0
|
|
20250513,180400,257166431452,2155,2155,2155,2155,0
|
|
20250513,180300,257166431452,2155,2155,2155,2155,0
|
|
20250513,180200,257166431452,2155,2155,2155,2155,0
|
|
20250513,180100,257166431452,2155,2155,2155,2155,0
|
|
20250513,180000,257166431452,2155,2155,2155,2155,0
|
|
20250513,175900,257166431452,2155,2155,2155,2155,0
|
|
20250513,175800,257166431452,2155,2155,2155,2155,0
|
|
20250513,175700,257166431452,2155,2155,2155,2155,0
|
|
20250513,175600,257166431452,2155,2155,2155,2155,0
|
|
20250513,175500,257166431452,2155,2155,2155,2155,0
|
|
20250513,175400,257166431452,2155,2155,2155,2155,0
|
|
20250513,175300,257166431452,2155,2155,2155,2155,0
|
|
20250513,175200,257166431452,2155,2155,2155,2155,0
|
|
20250513,175100,257166431452,2155,2155,2155,2155,0
|
|
20250513,175000,257166431452,2155,2155,2155,2155,0
|
|
20250513,174900,257166431452,2155,2155,2155,2155,0
|
|
20250513,174800,257166431452,2155,2155,2155,2155,0
|
|
20250513,174700,257166431452,2155,2155,2155,2155,0
|
|
20250513,174600,257166431452,2155,2155,2155,2155,0
|
|
20250513,174500,257166431452,2155,2155,2155,2155,0
|
|
20250513,174400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,174300,257166431452,2155,2155,2155,2155,0
|
|
20250513,174200,257166431452,2155,2155,2155,2155,0
|
|
20250513,174100,257166431452,2155,2155,2155,2155,0
|
|
20250513,174000,257166431452,2155,2155,2155,2155,0
|
|
20250513,173900,257166431452,2155,2155,2155,2155,0
|
|
20250513,173800,257166431452,2155,2155,2155,2155,0
|
|
20250513,173700,257166431452,2155,2155,2155,2155,0
|
|
20250513,173600,257166431452,2155,2155,2155,2155,0
|
|
20250513,173500,257166431452,2155,2155,2155,2155,0
|
|
20250513,173400,257166431452,2155,2155,2155,2155,0
|
|
20250513,173300,257166431452,2155,2155,2155,2155,0
|
|
20250513,173200,257166431452,2155,2155,2155,2155,0
|
|
20250513,173100,257166431452,2155,2155,2155,2155,0
|
|
20250513,173000,257166431452,2155,2155,2155,2155,0
|
|
20250513,172900,257166431452,2155,2155,2155,2155,0
|
|
20250513,172800,257166431452,2155,2155,2155,2155,0
|
|
20250513,172700,257166431452,2155,2155,2155,2155,0
|
|
20250513,172600,257166431452,2155,2155,2155,2155,0
|
|
20250513,172500,257166431452,2155,2155,2155,2155,0
|
|
20250513,172400,257166431452,2155,2155,2155,2155,0
|
|
20250513,172300,257166431452,2155,2155,2155,2155,0
|
|
20250513,172200,257166431452,2155,2155,2155,2155,0
|
|
20250513,172100,257166431452,2155,2155,2155,2155,0
|
|
20250513,172000,257166431452,2155,2155,2155,2155,0
|
|
20250513,171900,257166431452,2155,2155,2155,2155,0
|
|
20250513,171800,257166431452,2155,2155,2155,2155,0
|
|
20250513,171700,257166431452,2155,2155,2155,2155,0
|
|
20250513,171600,257166431452,2155,2155,2155,2155,0
|
|
20250513,171500,257166431452,2155,2155,2155,2155,0
|
|
20250513,171400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,171300,257166431452,2155,2155,2155,2155,0
|
|
20250513,171200,257166431452,2155,2155,2155,2155,0
|
|
20250513,171100,257166431452,2155,2155,2155,2155,0
|
|
20250513,171000,257166431452,2155,2155,2155,2155,0
|
|
20250513,170900,257166431452,2155,2155,2155,2155,0
|
|
20250513,170800,257166431452,2155,2155,2155,2155,0
|
|
20250513,170700,257166431452,2155,2155,2155,2155,0
|
|
20250513,170600,257166431452,2155,2155,2155,2155,0
|
|
20250513,170500,257166431452,2155,2155,2155,2155,0
|
|
20250513,170400,257166431452,2155,2155,2155,2155,0
|
|
20250513,170300,257166431452,2155,2155,2155,2155,0
|
|
20250513,170200,257166431452,2155,2155,2155,2155,0
|
|
20250513,170100,257166431452,2155,2155,2155,2155,0
|
|
20250513,170000,257166431452,2155,2155,2155,2155,0
|
|
20250513,165900,257166431452,2155,2155,2155,2155,0
|
|
20250513,165800,257166431452,2155,2155,2155,2155,0
|
|
20250513,165700,257166431452,2155,2155,2155,2155,0
|
|
20250513,165600,257166431452,2155,2155,2155,2155,0
|
|
20250513,165500,257166431452,2155,2155,2155,2155,0
|
|
20250513,165400,257166431452,2155,2155,2155,2155,0
|
|
20250513,165300,257166431452,2155,2155,2155,2155,0
|
|
20250513,165200,257166431452,2155,2155,2155,2155,0
|
|
20250513,165100,257166431452,2155,2155,2155,2155,0
|
|
20250513,165000,257166431452,2155,2155,2155,2155,0
|
|
20250513,164900,257166431452,2155,2155,2155,2155,0
|
|
20250513,164800,257166431452,2155,2155,2155,2155,0
|
|
20250513,164700,257166431452,2155,2155,2155,2155,0
|
|
20250513,164600,257166431452,2155,2155,2155,2155,0
|
|
20250513,164500,257166431452,2155,2155,2155,2155,0
|
|
20250513,164400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,164300,257166431452,2155,2155,2155,2155,0
|
|
20250513,164200,257166431452,2155,2155,2155,2155,0
|
|
20250513,164100,257166431452,2155,2155,2155,2155,0
|
|
20250513,164000,257166431452,2155,2155,2155,2155,0
|
|
20250513,163900,257166431452,2155,2155,2155,2155,0
|
|
20250513,163800,257166431452,2155,2155,2155,2155,0
|
|
20250513,163700,257166431452,2155,2155,2155,2155,0
|
|
20250513,163600,257166431452,2155,2155,2155,2155,0
|
|
20250513,163500,257166431452,2155,2155,2155,2155,0
|
|
20250513,163400,257166431452,2155,2155,2155,2155,0
|
|
20250513,163300,257166431452,2155,2155,2155,2155,0
|
|
20250513,163200,257166431452,2155,2155,2155,2155,0
|
|
20250513,163100,257166431452,2155,2155,2155,2155,0
|
|
20250513,163000,257166431452,2155,2155,2155,2155,0
|
|
20250513,162900,257166431452,2155,2155,2155,2155,0
|
|
20250513,162800,257166431452,2155,2155,2155,2155,0
|
|
20250513,162700,257166431452,2155,2155,2155,2155,0
|
|
20250513,162600,257166431452,2155,2155,2155,2155,0
|
|
20250513,162500,257166431452,2155,2155,2155,2155,0
|
|
20250513,162400,257166431452,2155,2155,2155,2155,0
|
|
20250513,162300,257166431452,2155,2155,2155,2155,0
|
|
20250513,162200,257166431452,2155,2155,2155,2155,0
|
|
20250513,162100,257166431452,2155,2155,2155,2155,0
|
|
20250513,162000,257166431452,2155,2155,2155,2155,0
|
|
20250513,161900,257166431452,2155,2155,2155,2155,0
|
|
20250513,161800,257166431452,2155,2155,2155,2155,0
|
|
20250513,161700,257166431452,2155,2155,2155,2155,0
|
|
20250513,161600,257166431452,2155,2155,2155,2155,0
|
|
20250513,161500,257166431452,2155,2155,2155,2155,0
|
|
20250513,161400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,161300,257166431452,2155,2155,2155,2155,0
|
|
20250513,161200,257166431452,2155,2155,2155,2155,0
|
|
20250513,161100,257166431452,2155,2155,2155,2155,0
|
|
20250513,161000,257166431452,2155,2155,2155,2155,0
|
|
20250513,160900,257166431452,2155,2155,2155,2155,0
|
|
20250513,160800,257166431452,2155,2155,2155,2155,0
|
|
20250513,160700,257166431452,2155,2155,2155,2155,0
|
|
20250513,160600,257166431452,2155,2155,2155,2155,0
|
|
20250513,160500,257166431452,2155,2155,2155,2155,0
|
|
20250513,160400,257166431452,2155,2155,2155,2155,0
|
|
20250513,160300,257166431452,2155,2155,2155,2155,0
|
|
20250513,160200,257166431452,2155,2155,2155,2155,0
|
|
20250513,160100,257166431452,2155,2155,2155,2155,0
|
|
20250513,160000,257166431452,2155,2155,2155,2155,0
|
|
20250513,155900,257166431452,2155,2155,2155,2155,0
|
|
20250513,155800,257166431452,2155,2155,2155,2155,0
|
|
20250513,155700,257166431452,2155,2155,2155,2155,0
|
|
20250513,155600,257166431452,2155,2155,2155,2155,0
|
|
20250513,155500,257166431452,2155,2155,2155,2155,0
|
|
20250513,155400,257166431452,2155,2155,2155,2155,0
|
|
20250513,155300,257166431452,2155,2155,2155,2155,0
|
|
20250513,155200,257166431452,2155,2155,2155,2155,0
|
|
20250513,155100,257166431452,2155,2155,2155,2155,0
|
|
20250513,155000,257166431452,2155,2155,2155,2155,0
|
|
20250513,154900,257166431452,2155,2155,2155,2155,0
|
|
20250513,154800,257166431452,2155,2155,2155,2155,0
|
|
20250513,154700,257166431452,2155,2155,2155,2155,0
|
|
20250513,154600,257166431452,2155,2155,2155,2155,0
|
|
20250513,154500,257166431452,2155,2155,2155,2155,0
|
|
20250513,154400,257166431452,2155,2155,2155,2155,383610
|
|
20250513,154300,257166431452,2155,2155,2155,2155,0
|
|
20250513,154200,257166431452,2155,2155,2155,2155,0
|
|
20250513,154100,257166431452,2155,2155,2155,2155,0
|
|
20250513,154000,257166431452,2155,2155,2155,2155,0
|
|
20250513,153900,257166431452,2155,2155,2155,2155,0
|
|
20250513,153800,257166431452,2155,2155,2155,2155,0
|
|
20250513,153700,257166431452,2155,2155,2155,2155,0
|
|
20250513,153600,257166431452,2155,2155,2155,2155,0
|
|
20250513,153500,257166431452,2155,2155,2155,2155,0
|
|
20250513,153400,257166431452,2155,2155,2155,2155,0
|
|
20250513,153300,257166431452,2155,2155,2155,2155,0
|
|
20250513,153200,257166431452,2155,2155,2155,2155,0
|
|
20250513,153100,257166431452,2155,2155,2155,2155,0
|
|
20250513,153000,257166431452,2155,2155,2155,2155,383610
|
|
20250513,152900,256339751902,2135,2135,2135,2135,0
|
|
20250513,152800,256339751902,2135,2135,2135,2135,0
|
|
20250513,152700,256339751902,2135,2135,2135,2135,0
|
|
20250513,152600,256339751902,2135,2135,2135,2135,0
|
|
20250513,152500,256339751902,2135,2135,2135,2135,0
|
|
20250513,152400,256339751902,2135,2135,2135,2135,0
|
|
20250513,152300,256339751902,2135,2135,2135,2135,0
|
|
20250513,152200,256339751902,2135,2135,2135,2135,0
|
|
20250513,152100,256339751902,2135,2135,2135,2135,0
|
|
20250513,152000,256339751902,2135,2135,2135,2135,0
|
|
20250513,151900,256339751902,2135,2150,2155,2130,222781
|
|
20250513,151800,255862575758,2150,2140,2155,2140,123249
|
|
20250513,151700,255598149677,2145,2145,2150,2140,99027
|
|
20250513,151600,255385804658,2145,2145,2150,2140,77406
|
|
20250513,151500,255219841554,2145,2150,2155,2145,41930
|
|
20250513,151400,255129687236,2150,2145,2150,2140,80232
|
|
20250513,151300,254957467615,2145,2135,2145,2130,61368
|
|
20250513,151200,254826207217,2140,2145,2145,2130,100257
|
|
20250513,151100,254612069128,2140,2145,2145,2135,48827
|
|
20250513,151000,254507659343,2145,2135,2150,2135,52575
|
|
20250513,150900,254395126783,2135,2142,2145,2130,139965
|
|
20250513,150800,254096139418,2142,2145,2155,2135,112204
|
|
20250513,150700,253855471127,2140,2150,2150,2135,98608
|
|
20250513,150600,253644374721,2150,2152,2155,2145,36608
|
|
20250513,150500,253565647051,2155,2155,2160,2135,228695
|
|
20250513,150400,253075109904,2155,2155,2160,2150,42455
|
|
20250513,150300,252983643582,2155,2155,2160,2150,54719
|
|
20250513,150200,252865756497,2160,2175,2185,2155,140902
|
|
20250513,150100,252559759704,2170,2160,2180,2160,157653
|
|
20250513,150000,252217647994,2165,2150,2165,2150,55064
|
|
20250513,145900,252098805634,2155,2150,2160,2150,25765
|
|
20250513,145800,252043326604,2150,2160,2160,2150,61793
|
|
20250513,145700,251910160534,2160,2160,2165,2160,19710
|
|
20250513,145600,251867557479,2160,2165,2170,2160,16694
|
|
20250513,145500,251831444144,2170,2170,2170,2155,52508
|
|
20250513,145400,251717988400,2167,2175,2175,2160,83757
|
|
20250513,145300,251536470013,2170,2155,2175,2155,112507
|
|
20250513,145200,251292599628,2150,2155,2155,2140,68242
|
|
20250513,145100,251146105428,2145,2165,2165,2140,108803
|
|
20250513,145000,250912182783,2165,2165,2170,2135,171732
|
|
20250513,144900,250542804856,2170,2175,2175,2155,89607
|
|
20250513,144800,250348787681,2175,2185,2190,2170,187356
|
|
20250513,144700,249940021946,2180,2170,2205,2165,332126
|
|
20250513,144600,249215071993,2170,2165,2170,2150,137748
|
|
20250513,144500,248916886648,2165,2135,2170,2135,406006
|
|
20250513,144400,248040338403,2135,2140,2145,2125,198808
|
|
20250513,144300,247615584433,2135,2135,2140,2125,256419
|
|
20250513,144200,247068749588,2130,2160,2160,2125,290447
|
|
20250513,144100,246447876175,2155,2155,2160,2145,99132
|
|
20250513,144000,246234476490,2155,2165,2165,2145,201468
|
|
20250513,143900,245800686201,2165,2160,2170,2160,83005
|
|
20250513,143800,245620931716,2165,2170,2175,2150,208389
|
|
20250513,143700,245171341623,2165,2175,2180,2165,120763
|
|
20250513,143600,244909091131,2170,2165,2175,2155,240630
|
|
20250513,143500,244387709192,2165,2180,2180,2155,336319
|
|
20250513,143400,243659546827,2180,2175,2185,2170,134535
|
|
20250513,143300,243366924312,2170,2185,2190,2165,410539
|
|
20250513,143200,242474648949,2190,2190,2205,2180,101849
|
|
20250513,143100,242251430778,2185,2205,2205,2185,155287
|
|
20250513,143000,241911392193,2210,2210,2215,2205,42884
|
|
20250513,142900,241816662898,2210,2225,2225,2210,111325
|
|
20250513,142800,241569782673,2225,2220,2235,2215,299576
|
|
20250513,142700,240903193526,2220,2190,2225,2180,422148
|
|
20250513,142600,239972266866,2190,2185,2205,2180,339090
|
|
20250513,142500,239229089876,2185,2210,2215,2185,263282
|
|
20250513,142400,238650482628,2215,2220,2230,2205,184591
|
|
20250513,142300,238241353863,2225,2225,2230,2215,124871
|
|
20250513,142200,237964001538,2230,2220,2230,2215,136426
|
|
20250513,142100,237660954057,2215,2210,2220,2205,144076
|
|
20250513,142000,237342216491,2215,2210,2225,2205,284321
|
|
20250513,141900,236712416051,2205,2225,2230,2200,487102
|
|
20250513,141800,235635424962,2225,2230,2235,2215,326260
|
|
20250513,141700,234909636212,2225,2235,2240,2225,336472
|
|
20250513,141600,234159303482,2235,2255,2265,2230,222043
|
|
20250513,141500,233662270822,2255,2260,2260,2240,249457
|
|
20250513,141400,233101216135,2255,2267,2270,2245,185365
|
|
20250513,141300,232682681088,2265,2270,2275,2260,158865
|
|
20250513,141200,232322409436,2270,2250,2270,2250,136308
|
|
20250513,141100,232014480806,2255,2260,2270,2245,292260
|
|
20250513,141000,231354697431,2260,2295,2300,2240,574204
|
|
20250513,140900,230058126484,2300,2290,2315,2290,109969
|
|
20250513,140800,229804985853,2290,2290,2305,2285,188846
|
|
20250513,140700,229371819738,2290,2325,2330,2285,217761
|
|
20250513,140600,228868668928,2325,2310,2335,2310,330688
|
|
20250513,140500,228099669018,2315,2315,2315,2300,183196
|
|
20250513,140400,227677003572,2310,2285,2320,2285,428160
|
|
20250513,140300,226689490677,2290,2290,2295,2280,291698
|
|
20250513,140200,226021743177,2285,2295,2300,2275,769697
|
|
20250513,140100,224262870834,2295,2330,2335,2290,605093
|
|
20250513,140000,222865611449,2325,2365,2380,2315,818044
|
|
20250513,135900,220949320973,2365,2385,2385,2365,134005
|
|
20250513,135800,220631506222,2385,2370,2390,2365,146098
|
|
20250513,135700,220283537337,2365,2380,2390,2365,228857
|
|
20250513,135600,219739698374,2385,2365,2390,2360,288737
|
|
20250513,135500,219055346173,2370,2382,2425,2360,1254412
|
|
20250513,135400,216045436995,2382,2375,2390,2365,233678
|
|
20250513,135300,215489145121,2370,2390,2390,2370,284989
|
|
20250513,135200,214810593746,2390,2360,2390,2360,290882
|
|
20250513,135100,214117615436,2365,2370,2370,2355,164848
|
|
20250513,135000,213728457470,2365,2385,2385,2360,265586
|
|
20250513,134900,213097245855,2385,2355,2385,2355,371955
|
|
20250513,134800,212213510415,2360,2345,2370,2345,364104
|
|
20250513,134700,211353479832,2345,2345,2350,2330,253910
|
|
20250513,134600,210760232765,2340,2355,2360,2330,561628
|
|
20250513,134500,209445389855,2350,2355,2390,2350,344211
|
|
20250513,134400,208631325160,2355,2370,2380,2355,400968
|
|
20250513,134300,207683032996,2370,2395,2395,2370,289318
|
|
20250513,134200,206993715281,2395,2385,2400,2385,205445
|
|
20250513,134100,206502262219,2385,2405,2405,2370,327315
|
|
20250513,134000,205720589177,2405,2420,2420,2390,483679
|
|
20250513,133900,204557062301,2415,2380,2420,2380,752228
|
|
20250513,133800,202751028967,2385,2365,2390,2365,121807
|
|
20250513,133700,202460983928,2365,2390,2395,2360,322445
|
|
20250513,133600,201694305191,2390,2360,2395,2360,341533
|
|
20250513,133500,200879680084,2365,2370,2375,2350,455329
|
|
20250513,133400,199804910124,2375,2390,2390,2370,416545
|
|
20250513,133300,198814085430,2390,2400,2415,2380,1084117
|
|
20250513,133200,196210060775,2400,2365,2405,2355,548657
|
|
20250513,133100,194902723454,2365,2375,2375,2345,708127
|
|
20250513,133000,193231209091,2370,2380,2380,2365,467997
|
|
20250513,132900,192121662677,2375,2410,2410,2370,666950
|
|
20250513,132800,190526294320,2410,2390,2410,2375,619975
|
|
20250513,132700,189043089136,2390,2375,2400,2370,840322
|
|
20250513,132600,187033092184,2375,2390,2395,2365,624499
|
|
20250513,132500,185547804315,2390,2375,2395,2365,1025059
|
|
20250513,132400,183104869231,2380,2375,2380,2360,982223
|
|
20250513,132300,180777893289,2370,2320,2375,2320,2126312
|
|
20250513,132200,175769458507,2320,2290,2330,2290,457363
|
|
20250513,132100,174708719763,2295,2300,2300,2285,151727
|
|
20250513,132000,174361042205,2300,2295,2315,2285,324695
|
|
20250513,131900,173614584520,2295,2305,2315,2285,345524
|
|
20250513,131800,172820853387,2300,2330,2335,2280,732342
|
|
20250513,131700,171129724962,2335,2335,2340,2315,930886
|
|
20250513,131600,168961925113,2335,2260,2345,2260,1422159
|
|
20250513,131500,165666614268,2260,2250,2265,2250,253332
|
|
20250513,131400,165094801948,2250,2255,2265,2250,330909
|
|
20250513,131300,164348806973,2250,2260,2265,2235,555322
|
|
20250513,131200,163099639919,2260,2270,2290,2250,480020
|
|
20250513,131100,162012954193,2270,2300,2300,2265,384587
|
|
20250513,131000,161136451798,2300,2270,2300,2265,382076
|
|
20250513,130900,160263789136,2270,2305,2320,2265,875326
|
|
20250513,130800,158253876960,2310,2320,2325,2300,888907
|
|
20250513,130700,156197114783,2320,2290,2320,2275,876957
|
|
20250513,130600,154181849485,2290,2310,2320,2290,1730101
|
|
20250513,130500,150193779044,2305,2305,2305,2305,0
|
|
20250513,130400,150193779044,2305,2295,2305,2290,734373
|
|
20250513,130300,148504607652,2290,2270,2295,2255,1119943
|
|
20250513,130200,145956463314,2270,2265,2270,2250,684947
|
|
20250513,130100,144406905064,2265,2210,2270,2210,1111665
|
|
20250513,130000,141905419246,2215,2170,2230,2170,618767
|
|
20250513,125900,140534445056,2175,2175,2195,2165,262915
|
|
20250513,125800,139961283984,2170,2145,2185,2140,360538
|
|
20250513,125700,139181266019,2145,2150,2155,2125,468684
|
|
20250513,125600,138179061572,2150,2150,2175,2150,359330
|
|
20250513,125500,137401953585,2155,2200,2205,2150,358957
|
|
20250513,125400,136621435525,2195,2195,2210,2195,134550
|
|
20250513,125300,136325155840,2195,2210,2215,2195,211993
|
|
20250513,125200,135858399025,2210,2215,2220,2205,191115
|
|
20250513,125100,135436436140,2220,2220,2230,2215,62192
|
|
20250513,125000,135298150365,2220,2225,2235,2210,168088
|
|
20250513,124900,134925035001,2225,2235,2240,2220,118907
|
|
20250513,124800,134660019902,2235,2245,2245,2220,135275
|
|
20250513,124700,134358213017,2245,2255,2255,2230,248161
|
|
20250513,124600,133802494457,2250,2240,2260,2235,401456
|
|
20250513,124500,132900150631,2240,2220,2260,2215,792392
|
|
20250513,124400,131124658969,2220,2200,2225,2195,307397
|
|
20250513,124300,130444876337,2205,2190,2210,2185,313721
|
|
20250513,124200,129755283303,2190,2195,2195,2170,396296
|
|
20250513,124100,128890660817,2190,2200,2215,2190,198787
|
|
20250513,124000,128453705647,2200,2210,2210,2190,188990
|
|
20250513,123900,128038287089,2205,2200,2220,2195,219932
|
|
20250513,123800,127552386159,2200,2220,2220,2190,302362
|
|
20250513,123700,126886788715,2220,2215,2230,2205,239184
|
|
20250513,123600,126356870475,2215,2225,2230,2205,338510
|
|
20250513,123500,125606987840,2230,2245,2245,2215,264925
|
|
20250513,123400,125016996935,2240,2245,2245,2230,260010
|
|
20250513,123300,124435464783,2245,2255,2255,2240,259561
|
|
20250513,123200,123852803273,2250,2270,2275,2245,292167
|
|
20250513,123100,123191874431,2265,2245,2280,2240,571709
|
|
20250513,123000,121895594758,2245,2250,2250,2230,288130
|
|
20250513,122900,121250560103,2245,2260,2265,2240,408687
|
|
20250513,122800,120331582381,2265,2260,2275,2255,391077
|
|
20250513,122700,119446402716,2265,2275,2280,2260,420862
|
|
20250513,122600,118491919026,2275,2260,2280,2250,867566
|
|
20250513,122500,116523178234,2260,2215,2275,2210,877846
|
|
20250513,122400,114545587909,2210,2230,2230,2210,572002
|
|
20250513,122300,113277274558,2235,2255,2255,2225,480191
|
|
20250513,122200,112203030508,2250,2260,2275,2240,614690
|
|
20250513,122100,110816354571,2260,2225,2270,2225,702032
|
|
20250513,122000,109235020843,2225,2245,2260,2225,743664
|
|
20250513,121900,107568076996,2245,2245,2255,2225,845105
|
|
20250513,121800,105674780631,2245,2220,2260,2215,1177654
|
|
20250513,121700,103036869288,2215,2225,2235,2205,1011151
|
|
20250513,121600,100789845941,2225,2195,2225,2190,1320092
|
|
20250513,121500,97879475455,2195,2190,2195,2170,795227
|
|
20250513,121400,96139620317,2185,2150,2200,2140,1673424
|
|
20250513,121300,92495178905,2145,2105,2160,2100,932333
|
|
20250513,121200,90496450690,2110,2085,2120,2080,154244
|
|
20250513,121100,90171913600,2080,2080,2090,2075,47519
|
|
20250513,121000,90073051330,2085,2095,2100,2080,57409
|
|
20250513,120900,89953144115,2095,2080,2100,2075,106987
|
|
20250513,120800,89730392710,2080,2095,2100,2080,40703
|
|
20250513,120700,89645456510,2095,2090,2105,2085,34032
|
|
20250513,120600,89574109615,2095,2095,2100,2085,50829
|
|
20250513,120500,89467830065,2095,2110,2110,2095,72483
|
|
20250513,120400,89315474482,2110,2100,2130,2100,114915
|
|
20250513,120300,89072472892,2100,2100,2105,2075,129742
|
|
20250513,120200,88801495927,2100,2100,2110,2095,41194
|
|
20250513,120100,88714943632,2105,2100,2120,2095,92979
|
|
20250513,120000,88519370657,2100,2115,2130,2100,197381
|
|
20250513,115900,88101584261,2120,2115,2130,2110,85149
|
|
20250513,115800,87921137546,2110,2115,2140,2100,179746
|
|
20250513,115700,87539592123,2120,2105,2150,2105,256923
|
|
20250513,115600,86991957533,2110,2100,2140,2095,448634
|
|
20250513,115500,86039895118,2105,2070,2110,2070,302814
|
|
20250513,115400,85407199368,2070,2095,2095,2070,223638
|
|
20250513,115300,84942130903,2090,2100,2110,2085,232847
|
|
20250513,115200,84454271070,2105,2125,2125,2090,376579
|
|
20250513,115100,83661783925,2120,2145,2150,2105,459614
|
|
20250513,115000,82686930338,2150,2140,2175,2135,700472
|
|
20250513,114900,81176638187,2140,2110,2175,2095,975305
|
|
20250513,114800,79083487202,2105,2110,2120,2090,288241
|
|
20250513,114700,78476892417,2105,2120,2130,2100,308528
|
|
20250513,114600,77824332827,2125,2150,2155,2110,514144
|
|
20250513,114500,76730965638,2150,2115,2150,2105,694943
|
|
20250513,114400,75250926236,2110,2130,2130,2105,574618
|
|
20250513,114300,74034385796,2130,2100,2135,2095,1091122
|
|
20250513,114200,71721269958,2100,2045,2110,2040,841791
|
|
20250513,114100,69964781171,2040,2040,2045,2035,34119
|
|
20250513,114000,69895147246,2040,2035,2045,2030,53749
|
|
20250513,113900,69785451196,2030,2040,2040,2030,21834
|
|
20250513,113800,69741009101,2040,2040,2040,2035,3102
|
|
20250513,113700,69734684386,2035,2030,2040,2030,10948
|
|
20250513,113600,69712402596,2030,2030,2035,2030,5254
|
|
20250513,113500,69701733301,2030,2025,2035,2025,7550
|
|
20250513,113400,69686414516,2025,2040,2040,2025,7710
|
|
20250513,113300,69670755576,2040,2040,2045,2035,9048
|
|
20250513,113200,69652315861,2040,2040,2040,2035,19588
|
|
20250513,113100,69612391921,2040,2035,2040,2035,21602
|
|
20250513,113000,69568331764,2040,2040,2045,2035,40918
|
|
20250513,112900,69484806274,2040,2040,2040,2035,67251
|
|
20250513,112800,69347626134,2040,2035,2040,2030,122359
|
|
20250513,112700,69098220524,2030,2025,2035,2020,23640
|
|
20250513,112600,69050280944,2020,2020,2025,2020,4185
|
|
20250513,112500,69041824344,2020,2025,2030,2015,18874
|
|
20250513,112400,69003589954,2025,2015,2025,2010,21547
|
|
20250513,112300,68960085084,2015,2010,2020,2010,8268
|
|
20250513,112200,68943441689,2020,2020,2020,2010,10542
|
|
20250513,112100,68922190114,2020,2020,2025,2020,3616
|
|
20250513,112000,68914884189,2020,2025,2025,2020,8294
|
|
20250513,111900,68898123464,2025,2020,2025,2015,3130
|
|
20250513,111800,68891794644,2030,2010,2030,2010,13161
|
|
20250513,111700,68865198219,2010,2015,2020,2010,12290
|
|
20250513,111600,68840474694,2015,2015,2020,2015,16091
|
|
20250513,111500,68808051014,2020,2020,2020,2015,7040
|
|
20250513,111400,68793846254,2020,2015,2025,2015,8726
|
|
20250513,111300,68776238379,2020,2025,2025,2015,3096
|
|
20250513,111200,68769978809,2020,2025,2025,2020,6394
|
|
20250513,111100,68757055174,2020,2020,2025,2015,4130
|
|
20250513,111000,68748706109,2020,2020,2025,2015,1132
|
|
20250513,110900,68746419824,2020,2015,2020,2010,13688
|
|
20250513,110800,68718850584,2015,2020,2020,2010,16950
|
|
20250513,110700,68684736674,2020,2030,2030,2020,10338
|
|
20250513,110600,68663827879,2025,2030,2035,2025,13282
|
|
20250513,110500,68636868489,2030,2025,2030,2025,15518
|
|
20250513,110400,68605380549,2030,2035,2035,2025,26481
|
|
20250513,110300,68551596599,2030,2015,2035,2015,55079
|
|
20250513,110200,68439782844,2015,2015,2020,2010,12132
|
|
20250513,110100,68415346194,2015,2005,2015,2000,37151
|
|
20250513,110000,68340768184,2005,2010,2010,2005,7795
|
|
20250513,105900,68325129069,2010,2005,2010,2000,19886
|
|
20250513,105800,68285308399,2005,2005,2010,2005,34990
|
|
20250513,105700,68215130774,2005,2005,2010,2005,49123
|
|
20250513,105600,68116619964,2010,2010,2015,2010,26059
|
|
20250513,105500,68064237084,2010,2010,2015,2010,13645
|
|
20250513,105400,68036808754,2010,2015,2015,2010,14508
|
|
20250513,105300,68007622324,2015,2020,2020,2015,6913
|
|
20250513,105200,67993691814,2015,2020,2020,2015,11125
|
|
20250513,105100,67971264139,2020,2025,2025,2020,9819
|
|
20250513,105000,67951421929,2025,2020,2025,2015,17784
|
|
20250513,104900,67915496754,2020,2025,2025,2020,12224
|
|
20250513,104800,67890753204,2025,2020,2025,2015,9789
|
|
20250513,104700,67870985799,2015,2015,2020,2015,12186
|
|
20250513,104600,67846383644,2020,2015,2020,2010,10089
|
|
20250513,104500,67826058934,2015,2015,2015,2010,27267
|
|
20250513,104400,67771243484,2010,2015,2015,2005,53806
|
|
20250513,104300,67663095239,2015,2015,2015,2010,18219
|
|
20250513,104200,67626439027,2012,2010,2015,2010,9939
|
|
20250513,104100,67606453324,2010,2010,2015,2010,24203
|
|
20250513,104000,67557789339,2010,2015,2020,2010,31709
|
|
20250513,103900,67494014139,2010,2015,2020,2010,56688
|
|
20250513,103800,67379900329,2015,2025,2025,2015,35261
|
|
20250513,103700,67308745326,2025,2025,2030,2025,7301
|
|
20250513,103600,67293955366,2025,2030,2035,2025,8321
|
|
20250513,103500,67277081256,2025,2025,2035,2020,36706
|
|
20250513,103400,67202660246,2025,2035,2035,2025,31901
|
|
20250513,103300,67137836056,2035,2035,2040,2030,45364
|
|
20250513,103200,67045485351,2040,2035,2045,2030,94480
|
|
20250513,103100,66852957576,2032,2025,2045,2025,32243
|
|
20250513,103000,66787285106,2030,2025,2030,2025,14616
|
|
20250513,102900,66757656481,2020,2035,2035,2020,34993
|
|
20250513,102800,66686663951,2035,2030,2045,2030,75525
|
|
20250513,102700,66532733906,2030,2015,2035,2015,80699
|
|
20250513,102600,66369532341,2015,2005,2015,2005,37000
|
|
20250513,102500,66295086671,2005,2005,2015,1997,276127
|
|
20250513,102400,65742293047,2000,2010,2010,2000,26922
|
|
20250513,102300,65688344137,2010,2005,2010,2000,280720
|
|
20250513,102200,65125949567,2010,2015,2015,2005,97892
|
|
20250513,102100,64929215997,2010,2015,2025,2010,56628
|
|
20250513,102000,64815067577,2020,2020,2025,2015,42749
|
|
20250513,101900,64728751042,2015,2025,2025,2015,19090
|
|
20250513,101800,64690183012,2025,2030,2030,2020,11801
|
|
20250513,101700,64666299547,2030,2015,2030,2015,30335
|
|
20250513,101600,64605033067,2020,2020,2020,2015,22915
|
|
20250513,101500,64558830782,2015,2020,2025,2010,39074
|
|
20250513,101400,64480046207,2025,2025,2030,2020,13758
|
|
20250513,101300,64452221641,2025,2020,2035,2020,23512
|
|
20250513,101200,64404571461,2020,2035,2035,2015,58628
|
|
20250513,101100,64286048066,2035,2020,2040,2020,34627
|
|
20250513,101000,64215884786,2020,2035,2040,2020,59836
|
|
20250513,100900,64094404581,2040,2050,2050,2035,39001
|
|
20250513,100800,64014867446,2045,2055,2060,2040,156019
|
|
20250513,100700,63694715166,2050,2040,2050,2040,91311
|
|
20250513,100600,63507936201,2040,2035,2040,2030,35710
|
|
20250513,100500,63435196991,2035,2030,2040,2025,47384
|
|
20250513,100400,63338798121,2030,2035,2035,2025,71079
|
|
20250513,100300,63194563367,2035,2010,2035,2005,157937
|
|
20250513,100200,62875670884,2010,2025,2025,2010,287303
|
|
20250513,100100,62297306418,2025,2030,2030,2020,110911
|
|
20250513,100000,62072983629,2025,2025,2040,2020,87630
|
|
20250513,095900,61895341249,2025,2040,2040,2025,131289
|
|
20250513,095800,61629120144,2035,2050,2050,2030,79693
|
|
20250513,095700,61466402334,2050,2030,2050,2030,108575
|
|
20250513,095600,61244741927,2030,2035,2040,2030,142193
|
|
20250513,095500,60955954125,2030,2045,2045,2030,154153
|
|
20250513,095400,60641727235,2045,2045,2050,2045,64034
|
|
20250513,095300,60510703160,2045,2040,2055,2035,127520
|
|
20250513,095200,60250175530,2040,2055,2060,2040,207038
|
|
20250513,095100,59826222060,2055,2035,2060,2035,219824
|
|
20250513,095000,59376360280,2035,2055,2060,2030,573182
|
|
20250513,094900,58204442692,2055,2080,2085,2045,459701
|
|
20250513,094800,57257896412,2080,2105,2105,2070,295910
|
|
20250513,094700,56641592505,2105,2120,2120,2085,368295
|
|
20250513,094600,55867654981,2115,2110,2130,2110,205329
|
|
20250513,094500,55432092480,2110,2145,2150,2110,451857
|
|
20250513,094400,54469620638,2150,2170,2170,2140,355399
|
|
20250513,094300,53704555461,2160,2165,2185,2140,667525
|
|
20250513,094200,52256699253,2160,2135,2175,2130,467410
|
|
20250513,094100,51246638904,2130,2155,2155,2120,388984
|
|
20250513,094000,50416221343,2150,2170,2170,2135,632553
|
|
20250513,093900,49055973291,2170,2150,2180,2110,2150363
|
|
20250513,093800,44420191309,2155,2110,2155,2105,1002736
|
|
20250513,093700,42273551353,2105,2105,2130,2100,536980
|
|
20250513,093600,41137094218,2105,2085,2110,2085,188213
|
|
20250513,093500,40741705598,2090,2085,2090,2075,65155
|
|
20250513,093400,40606035143,2085,2115,2120,2075,275345
|
|
20250513,093300,40029074918,2115,2085,2115,2070,185254
|
|
20250513,093200,39641312828,2090,2095,2105,2075,200681
|
|
20250513,093100,39221587127,2100,2105,2105,2085,112242
|
|
20250513,093000,38986447392,2100,2090,2110,2090,276767
|
|
20250513,092900,38404540306,2090,2070,2100,2070,254379
|
|
20250513,092800,37874677286,2075,2105,2135,2045,910876
|
|
20250513,092700,35971346601,2100,2125,2145,2090,898975
|
|
20250513,092600,34067355985,2125,2080,2140,2065,697887
|
|
20250513,092500,32594799130,2080,2065,2095,2065,394813
|
|
20250513,092400,31772381277,2070,2065,2070,2055,90010
|
|
20250513,092300,31586738697,2065,2050,2065,2045,132522
|
|
20250513,092200,31313825267,2050,2045,2050,2035,100124
|
|
20250513,092100,31109307397,2045,2025,2055,2025,139804
|
|
20250513,092000,30824794442,2020,2040,2040,2015,208003
|
|
20250513,091900,30403683272,2040,2045,2050,2030,207886
|
|
20250513,091800,29979850592,2045,2065,2065,2045,145346
|
|
20250513,091700,29681479292,2070,2040,2080,2015,632487
|
|
20250513,091600,28391510828,2045,2060,2075,2040,361390
|
|
20250513,091500,27650449558,2060,2080,2085,2060,103424
|
|
20250513,091400,27435980813,2085,2065,2085,2055,195086
|
|
20250513,091300,27032106280,2070,2055,2075,2050,105369
|
|
20250513,091200,26814905083,2055,2075,2080,2055,128266
|
|
20250513,091100,26550020828,2070,2075,2080,2060,219350
|
|
20250513,091000,26095143348,2075,2045,2075,2040,260427
|
|
20250513,090900,25561551688,2045,2065,2070,2045,317531
|
|
20250513,090800,24909277482,2065,2075,2115,2055,638921
|
|
20250513,090700,23580957277,2075,2105,2110,2060,737547
|
|
20250513,090600,22045997843,2105,2115,2140,2100,536900
|
|
20250513,090500,20907228464,2120,2130,2150,2100,1026576
|
|
20250513,090400,18722942929,2130,2080,2160,2060,2380233
|
|
20250513,090300,13673787314,2080,2060,2110,2050,770461
|
|
20250513,090200,12069261080,2055,2065,2070,2035,826644
|
|
20250513,090100,10373398368,2060,2095,2135,2055,1371730
|
|
20250513,090000,7512581456,2090,2100,2135,2030,3603619
|