37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 211000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 3 | 20250514 | 210900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250514 | 210800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250514 | 210700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250514 | 210600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250514 | 210500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250514 | 210400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250514 | 210300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250514 | 210200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250514 | 210100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250514 | 210000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250514 | 205900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250514 | 205800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250514 | 205700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250514 | 205600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250514 | 205500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250514 | 205400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250514 | 205300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250514 | 205200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250514 | 205100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250514 | 205000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250514 | 204900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250514 | 204800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250514 | 204700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250514 | 204600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250514 | 204500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250514 | 204400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250514 | 204300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250514 | 204200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250514 | 204100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250514 | 204000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 33 | 20250514 | 203900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250514 | 203800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250514 | 203700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250514 | 203600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250514 | 203500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250514 | 203400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250514 | 203300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250514 | 203200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250514 | 203100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250514 | 203000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250514 | 202900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250514 | 202800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250514 | 202700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250514 | 202600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250514 | 202500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250514 | 202400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250514 | 202300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250514 | 202200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250514 | 202100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250514 | 202000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250514 | 201900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250514 | 201800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250514 | 201700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250514 | 201600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250514 | 201500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250514 | 201400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250514 | 201300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250514 | 201200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250514 | 201100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250514 | 201000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 63 | 20250514 | 200900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250514 | 200800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250514 | 200700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250514 | 200600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250514 | 200500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250514 | 200400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250514 | 200300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250514 | 200200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250514 | 200100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250514 | 200000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250514 | 195900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250514 | 195800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250514 | 195700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250514 | 195600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250514 | 195500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250514 | 195400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250514 | 195300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250514 | 195200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250514 | 195100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250514 | 195000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250514 | 194900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250514 | 194800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250514 | 194700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250514 | 194600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250514 | 194500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250514 | 194400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250514 | 194300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250514 | 194200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250514 | 194100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250514 | 194000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 93 | 20250514 | 193900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250514 | 193800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250514 | 193700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250514 | 193600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250514 | 193500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250514 | 193400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250514 | 193300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250514 | 193200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250514 | 193100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250514 | 193000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250514 | 192900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250514 | 192800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250514 | 192700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250514 | 192600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250514 | 192500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250514 | 192400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250514 | 192300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250514 | 192200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250514 | 192100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250514 | 192000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250514 | 191900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250514 | 191800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250514 | 191700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250514 | 191600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250514 | 191500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250514 | 191400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250514 | 191300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250514 | 191200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250514 | 191100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250514 | 191000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 123 | 20250514 | 190900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250514 | 190800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250514 | 190700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250514 | 190600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250514 | 190500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250514 | 190400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250514 | 190300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250514 | 190200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250514 | 190100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250514 | 190000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250514 | 185900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250514 | 185800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250514 | 185700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250514 | 185600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250514 | 185500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250514 | 185400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250514 | 185300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250514 | 185200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250514 | 185100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250514 | 185000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250514 | 184900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250514 | 184800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250514 | 184700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250514 | 184600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250514 | 184500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250514 | 184400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250514 | 184300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250514 | 184200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250514 | 184100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250514 | 184000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 153 | 20250514 | 183900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250514 | 183800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250514 | 183700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250514 | 183600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250514 | 183500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250514 | 183400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250514 | 183300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250514 | 183200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250514 | 183100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250514 | 183000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250514 | 182900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250514 | 182800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250514 | 182700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250514 | 182600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250514 | 182500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250514 | 182400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250514 | 182300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250514 | 182200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250514 | 182100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250514 | 182000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250514 | 181900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250514 | 181800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250514 | 181700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250514 | 181600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250514 | 181500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250514 | 181400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250514 | 181300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250514 | 181200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250514 | 181100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250514 | 181000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 183 | 20250514 | 180900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250514 | 180800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250514 | 180700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250514 | 180600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250514 | 180500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250514 | 180400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250514 | 180300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250514 | 180200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250514 | 180100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250514 | 180000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250514 | 175900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250514 | 175800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250514 | 175700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250514 | 175600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250514 | 175500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250514 | 175400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250514 | 175300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250514 | 175200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250514 | 175100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250514 | 175000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250514 | 174900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250514 | 174800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250514 | 174700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250514 | 174600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250514 | 174500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250514 | 174400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250514 | 174300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250514 | 174200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250514 | 174100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20250514 | 174000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 213 | 20250514 | 173900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20250514 | 173800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20250514 | 173700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20250514 | 173600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20250514 | 173500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20250514 | 173400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20250514 | 173300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20250514 | 173200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20250514 | 173100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20250514 | 173000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20250514 | 172900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20250514 | 172800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20250514 | 172700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20250514 | 172600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20250514 | 172500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20250514 | 172400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20250514 | 172300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20250514 | 172200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20250514 | 172100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20250514 | 172000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250514 | 171900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20250514 | 171800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20250514 | 171700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250514 | 171600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250514 | 171500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250514 | 171400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250514 | 171300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20250514 | 171200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20250514 | 171100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20250514 | 171000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 243 | 20250514 | 170900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20250514 | 170800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20250514 | 170700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20250514 | 170600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20250514 | 170500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20250514 | 170400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20250514 | 170300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20250514 | 170200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20250514 | 170100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20250514 | 170000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20250514 | 165900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20250514 | 165800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20250514 | 165700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20250514 | 165600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20250514 | 165500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20250514 | 165400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20250514 | 165300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20250514 | 165200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20250514 | 165100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20250514 | 165000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20250514 | 164900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20250514 | 164800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20250514 | 164700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20250514 | 164600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20250514 | 164500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20250514 | 164400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20250514 | 164300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20250514 | 164200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20250514 | 164100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20250514 | 164000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 273 | 20250514 | 163900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20250514 | 163800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20250514 | 163700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20250514 | 163600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20250514 | 163500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20250514 | 163400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20250514 | 163300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20250514 | 163200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20250514 | 163100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20250514 | 163000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20250514 | 162900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20250514 | 162800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20250514 | 162700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20250514 | 162600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20250514 | 162500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250514 | 162400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250514 | 162300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20250514 | 162200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20250514 | 162100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20250514 | 162000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20250514 | 161900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20250514 | 161800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20250514 | 161700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20250514 | 161600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20250514 | 161500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20250514 | 161400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20250514 | 161300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20250514 | 161200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20250514 | 161100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20250514 | 161000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 303 | 20250514 | 160900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20250514 | 160800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20250514 | 160700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20250514 | 160600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20250514 | 160500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20250514 | 160400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20250514 | 160300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20250514 | 160200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20250514 | 160100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20250514 | 160000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20250514 | 155900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20250514 | 155800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20250514 | 155700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20250514 | 155600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20250514 | 155500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20250514 | 155400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 319 | 20250514 | 155300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20250514 | 155200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 321 | 20250514 | 155100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 322 | 20250514 | 155000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 323 | 20250514 | 154900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 324 | 20250514 | 154800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20250514 | 154700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20250514 | 154600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 327 | 20250514 | 154500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20250514 | 154400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20250514 | 154300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20250514 | 154200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 331 | 20250514 | 154100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20250514 | 154000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 333 | 20250514 | 153900 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20250514 | 153800 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20250514 | 153700 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20250514 | 153600 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20250514 | 153500 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20250514 | 153400 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20250514 | 153300 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20250514 | 153200 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20250514 | 153100 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20250514 | 153000 | 28103862258 | 2100 | 2100 | 2100 | 2100 | 179671 |
| 343 | 20250514 | 152900 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 344 | 20250514 | 152800 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20250514 | 152700 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20250514 | 152600 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20250514 | 152500 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20250514 | 152400 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20250514 | 152300 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20250514 | 152200 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 351 | 20250514 | 152100 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20250514 | 152000 | 27726553158 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20250514 | 151900 | 27726553158 | 2095 | 2100 | 2105 | 2090 | 93765 |
| 354 | 20250514 | 151800 | 27530060828 | 2100 | 2090 | 2105 | 2090 | 61074 |
| 355 | 20250514 | 151700 | 27401902113 | 2090 | 2110 | 2115 | 2090 | 118038 |
| 356 | 20250514 | 151600 | 27153800233 | 2110 | 2110 | 2115 | 2105 | 25970 |
| 357 | 20250514 | 151500 | 27099037278 | 2115 | 2120 | 2125 | 2105 | 105223 |
| 358 | 20250514 | 151400 | 26876571418 | 2120 | 2125 | 2130 | 2120 | 14147 |
| 359 | 20250514 | 151300 | 26846496568 | 2130 | 2125 | 2130 | 2125 | 4313 |
| 360 | 20250514 | 151200 | 26837322623 | 2130 | 2125 | 2130 | 2125 | 9730 |
| 361 | 20250514 | 151100 | 26816624628 | 2130 | 2130 | 2135 | 2125 | 17248 |
| 362 | 20250514 | 151000 | 26779929058 | 2130 | 2125 | 2135 | 2125 | 11871 |
| 363 | 20250514 | 150900 | 26754651098 | 2125 | 2130 | 2130 | 2125 | 2857 |
| 364 | 20250514 | 150800 | 26748575673 | 2130 | 2125 | 2130 | 2125 | 4084 |
| 365 | 20250514 | 150700 | 26739880268 | 2130 | 2135 | 2135 | 2125 | 8933 |
| 366 | 20250514 | 150600 | 26720858133 | 2130 | 2125 | 2135 | 2125 | 7565 |
| 367 | 20250514 | 150500 | 26704745353 | 2130 | 2125 | 2130 | 2125 | 9572 |
| 368 | 20250514 | 150400 | 26684398378 | 2125 | 2130 | 2130 | 2120 | 24011 |
| 369 | 20250514 | 150300 | 26633380588 | 2125 | 2125 | 2130 | 2125 | 10067 |
| 370 | 20250514 | 150200 | 26611978438 | 2125 | 2125 | 2135 | 2125 | 10666 |
| 371 | 20250514 | 150100 | 26589276158 | 2125 | 2130 | 2135 | 2125 | 34495 |
| 372 | 20250514 | 150000 | 26515842378 | 2135 | 2130 | 2140 | 2130 | 9446 |
| 373 | 20250514 | 145900 | 26495710578 | 2140 | 2135 | 2140 | 2135 | 9332 |
| 374 | 20250514 | 145800 | 26475778553 | 2135 | 2130 | 2135 | 2130 | 5218 |
| 375 | 20250514 | 145700 | 26464640943 | 2130 | 2140 | 2140 | 2130 | 17771 |
| 376 | 20250514 | 145600 | 26426729148 | 2135 | 2135 | 2145 | 2135 | 11794 |
| 377 | 20250514 | 145500 | 26401494433 | 2140 | 2140 | 2140 | 2135 | 15515 |
| 378 | 20250514 | 145400 | 26368298463 | 2140 | 2135 | 2140 | 2135 | 16113 |
| 379 | 20250514 | 145300 | 26333822633 | 2140 | 2130 | 2140 | 2130 | 9349 |
| 380 | 20250514 | 145200 | 26313884286 | 2130 | 2125 | 2135 | 2125 | 7927 |
| 381 | 20250514 | 145100 | 26297001931 | 2125 | 2127 | 2130 | 2125 | 1735 |
| 382 | 20250514 | 145000 | 26293309514 | 2130 | 2125 | 2130 | 2125 | 1803 |
| 383 | 20250514 | 144900 | 26289473289 | 2130 | 2130 | 2130 | 2125 | 2168 |
| 384 | 20250514 | 144800 | 26284859829 | 2130 | 2125 | 2130 | 2125 | 4385 |
| 385 | 20250514 | 144700 | 26275539239 | 2125 | 2130 | 2130 | 2125 | 1519 |
| 386 | 20250514 | 144600 | 26272309844 | 2130 | 2130 | 2130 | 2125 | 600 |
| 387 | 20250514 | 144500 | 26271033414 | 2130 | 2130 | 2130 | 2125 | 9538 |
| 388 | 20250514 | 144400 | 26250734923 | 2127 | 2130 | 2130 | 2127 | 2223 |
| 389 | 20250514 | 144300 | 26246000449 | 2130 | 2130 | 2130 | 2125 | 5196 |
| 390 | 20250514 | 144200 | 26234956194 | 2125 | 2125 | 2130 | 2125 | 21603 |
| 391 | 20250514 | 144100 | 26189038024 | 2127 | 2140 | 2140 | 2125 | 7639 |
| 392 | 20250514 | 144000 | 26172762799 | 2130 | 2130 | 2135 | 2130 | 8017 |
| 393 | 20250514 | 143900 | 26155657829 | 2130 | 2135 | 2140 | 2130 | 35698 |
| 394 | 20250514 | 143800 | 26079489379 | 2140 | 2140 | 2140 | 2140 | 9922 |
| 395 | 20250514 | 143700 | 26058256299 | 2135 | 2140 | 2140 | 2135 | 103 |
| 396 | 20250514 | 143600 | 26058036234 | 2135 | 2145 | 2145 | 2135 | 22893 |
| 397 | 20250514 | 143500 | 26009014514 | 2145 | 2140 | 2145 | 2140 | 33997 |
| 398 | 20250514 | 143400 | 25936199984 | 2135 | 2135 | 2140 | 2135 | 10139 |
| 399 | 20250514 | 143300 | 25914551949 | 2140 | 2135 | 2140 | 2135 | 8219 |
| 400 | 20250514 | 143200 | 25897004379 | 2130 | 2130 | 2130 | 2130 | 158 |
| 401 | 20250514 | 143100 | 25896667839 | 2130 | 2135 | 2135 | 2130 | 2651 |
| 402 | 20250514 | 143000 | 25891018049 | 2130 | 2135 | 2135 | 2130 | 1677 |
| 403 | 20250514 | 142900 | 25887441609 | 2130 | 2130 | 2135 | 2130 | 906 |
| 404 | 20250514 | 142800 | 25885510079 | 2130 | 2135 | 2135 | 2130 | 7042 |
| 405 | 20250514 | 142700 | 25870507564 | 2135 | 2135 | 2135 | 2130 | 168 |
| 406 | 20250514 | 142600 | 25870149709 | 2135 | 2135 | 2135 | 2130 | 10622 |
| 407 | 20250514 | 142500 | 25847522494 | 2130 | 2130 | 2135 | 2130 | 6754 |
| 408 | 20250514 | 142400 | 25833108649 | 2130 | 2125 | 2130 | 2125 | 4076 |
| 409 | 20250514 | 142300 | 25824428304 | 2125 | 2130 | 2130 | 2125 | 1785 |
| 410 | 20250514 | 142200 | 25820635129 | 2125 | 2130 | 2130 | 2125 | 1654 |
| 411 | 20250514 | 142100 | 25817120364 | 2130 | 2130 | 2130 | 2125 | 1782 |
| 412 | 20250514 | 142000 | 25813331614 | 2125 | 2125 | 2130 | 2125 | 1711 |
| 413 | 20250514 | 141900 | 25809695564 | 2125 | 2125 | 2130 | 2125 | 1276 |
| 414 | 20250514 | 141800 | 25806984014 | 2125 | 2125 | 2130 | 2120 | 30360 |
| 415 | 20250514 | 141700 | 25742530859 | 2125 | 2130 | 2130 | 2125 | 13405 |
| 416 | 20250514 | 141600 | 25714008724 | 2130 | 2130 | 2130 | 2125 | 6034 |
| 417 | 20250514 | 141500 | 25701172729 | 2130 | 2130 | 2130 | 2130 | 2980 |
| 418 | 20250514 | 141400 | 25694825329 | 2130 | 2130 | 2130 | 2130 | 12312 |
| 419 | 20250514 | 141300 | 25668600769 | 2130 | 2135 | 2135 | 2130 | 62 |
| 420 | 20250514 | 141200 | 25668468434 | 2135 | 2135 | 2135 | 2135 | 6172 |
| 421 | 20250514 | 141100 | 25655291214 | 2135 | 2140 | 2140 | 2135 | 3871 |
| 422 | 20250514 | 141000 | 25647020450 | 2140 | 2140 | 2140 | 2137 | 2116 |
| 423 | 20250514 | 140900 | 25642492213 | 2140 | 2140 | 2140 | 2140 | 6887 |
| 424 | 20250514 | 140800 | 25627754033 | 2140 | 2140 | 2140 | 2135 | 10006 |
| 425 | 20250514 | 140700 | 25606374858 | 2135 | 2130 | 2135 | 2130 | 5928 |
| 426 | 20250514 | 140600 | 25593727923 | 2130 | 2130 | 2130 | 2130 | 15584 |
| 427 | 20250514 | 140500 | 25560534003 | 2130 | 2130 | 2135 | 2130 | 2997 |
| 428 | 20250514 | 140400 | 25554146723 | 2130 | 2135 | 2135 | 2130 | 10900 |
| 429 | 20250514 | 140300 | 25530892188 | 2135 | 2135 | 2140 | 2135 | 5314 |
| 430 | 20250514 | 140200 | 25519544298 | 2135 | 2140 | 2140 | 2135 | 552 |
| 431 | 20250514 | 140100 | 25518364343 | 2135 | 2135 | 2140 | 2135 | 23993 |
| 432 | 20250514 | 140000 | 25467104383 | 2135 | 2140 | 2142 | 2135 | 9161 |
| 433 | 20250514 | 135900 | 25447511968 | 2140 | 2135 | 2140 | 2135 | 9198 |
| 434 | 20250514 | 135800 | 25427846373 | 2135 | 2135 | 2140 | 2135 | 22236 |
| 435 | 20250514 | 135700 | 25380288487 | 2140 | 2135 | 2140 | 2130 | 16626 |
| 436 | 20250514 | 135600 | 25344778280 | 2135 | 2130 | 2145 | 2125 | 70882 |
| 437 | 20250514 | 135500 | 25193472996 | 2135 | 2115 | 2135 | 2115 | 62381 |
| 438 | 20250514 | 135400 | 25060968666 | 2115 | 2115 | 2115 | 2110 | 11680 |
| 439 | 20250514 | 135300 | 25036265581 | 2115 | 2115 | 2115 | 2110 | 3573 |
| 440 | 20250514 | 135200 | 25028708691 | 2115 | 2110 | 2115 | 2110 | 3373 |
| 441 | 20250514 | 135100 | 25021590231 | 2105 | 2115 | 2115 | 2105 | 23295 |
| 442 | 20250514 | 135000 | 24972413466 | 2115 | 2105 | 2115 | 2100 | 21902 |
| 443 | 20250514 | 134900 | 24926199670 | 2105 | 2095 | 2110 | 2095 | 28621 |
| 444 | 20250514 | 134800 | 24866059751 | 2095 | 2090 | 2100 | 2090 | 15486 |
| 445 | 20250514 | 134700 | 24833634136 | 2090 | 2100 | 2100 | 2090 | 15475 |
| 446 | 20250514 | 134600 | 24801238976 | 2100 | 2095 | 2100 | 2090 | 13803 |
| 447 | 20250514 | 134500 | 24772345846 | 2100 | 2100 | 2100 | 2090 | 11985 |
| 448 | 20250514 | 134400 | 24747235906 | 2095 | 2095 | 2100 | 2090 | 27832 |
| 449 | 20250514 | 134300 | 24689000261 | 2095 | 2100 | 2100 | 2095 | 25827 |
| 450 | 20250514 | 134200 | 24634892591 | 2100 | 2100 | 2105 | 2095 | 6112 |
| 451 | 20250514 | 134100 | 24622052841 | 2100 | 2100 | 2105 | 2100 | 13612 |
| 452 | 20250514 | 134000 | 24593467636 | 2100 | 2095 | 2105 | 2095 | 44867 |
| 453 | 20250514 | 133900 | 24499329951 | 2100 | 2100 | 2100 | 2095 | 26390 |
| 454 | 20250514 | 133800 | 24444018386 | 2100 | 2100 | 2105 | 2100 | 8619 |
| 455 | 20250514 | 133700 | 24425895596 | 2100 | 2100 | 2105 | 2100 | 14632 |
| 456 | 20250514 | 133600 | 24395168350 | 2100 | 2100 | 2105 | 2095 | 100580 |
| 457 | 20250514 | 133500 | 24184022605 | 2100 | 2100 | 2105 | 2100 | 25673 |
| 458 | 20250514 | 133400 | 24130071545 | 2100 | 2100 | 2110 | 2100 | 17708 |
| 459 | 20250514 | 133300 | 24092876740 | 2110 | 2107 | 2110 | 2100 | 12482 |
| 460 | 20250514 | 133200 | 24066593245 | 2105 | 2110 | 2115 | 2105 | 25272 |
| 461 | 20250514 | 133100 | 24013283605 | 2110 | 2105 | 2110 | 2100 | 33391 |
| 462 | 20250514 | 133000 | 23943138115 | 2105 | 2105 | 2110 | 2100 | 10664 |
| 463 | 20250514 | 132900 | 23920689795 | 2105 | 2105 | 2105 | 2100 | 25120 |
| 464 | 20250514 | 132800 | 23867829555 | 2105 | 2110 | 2110 | 2105 | 5498 |
| 465 | 20250514 | 132700 | 23856256015 | 2105 | 2105 | 2110 | 2100 | 19878 |
| 466 | 20250514 | 132600 | 23814430695 | 2110 | 2110 | 2110 | 2105 | 34845 |
| 467 | 20250514 | 132500 | 23741052155 | 2110 | 2105 | 2110 | 2105 | 41602 |
| 468 | 20250514 | 132400 | 23653479635 | 2105 | 2107 | 2110 | 2105 | 7026 |
| 469 | 20250514 | 132300 | 23638670880 | 2110 | 2110 | 2110 | 2105 | 11224 |
| 470 | 20250514 | 132200 | 23615007220 | 2110 | 2115 | 2115 | 2110 | 35587 |
| 471 | 20250514 | 132100 | 23539902350 | 2110 | 2115 | 2120 | 2110 | 17011 |
| 472 | 20250514 | 132000 | 23503968990 | 2110 | 2115 | 2115 | 2110 | 3927 |
| 473 | 20250514 | 131900 | 23495682215 | 2115 | 2115 | 2120 | 2115 | 17287 |
| 474 | 20250514 | 131800 | 23459117510 | 2115 | 2120 | 2120 | 2115 | 754 |
| 475 | 20250514 | 131700 | 23457522570 | 2115 | 2115 | 2115 | 2110 | 11370 |
| 476 | 20250514 | 131600 | 23433496660 | 2110 | 2115 | 2120 | 2105 | 41873 |
| 477 | 20250514 | 131500 | 23345036130 | 2110 | 2110 | 2115 | 2105 | 10995 |
| 478 | 20250514 | 131400 | 23321846185 | 2110 | 2115 | 2115 | 2105 | 79283 |
| 479 | 20250514 | 131300 | 23154581975 | 2115 | 2120 | 2120 | 2115 | 6034 |
| 480 | 20250514 | 131200 | 23141801290 | 2115 | 2120 | 2120 | 2115 | 7258 |
| 481 | 20250514 | 131100 | 23126441530 | 2115 | 2115 | 2115 | 2115 | 14093 |
| 482 | 20250514 | 131000 | 23096634835 | 2115 | 2115 | 2120 | 2115 | 12493 |
| 483 | 20250514 | 130900 | 23070204975 | 2120 | 2115 | 2120 | 2115 | 18233 |
| 484 | 20250514 | 130800 | 23031641665 | 2115 | 2120 | 2120 | 2115 | 5205 |
| 485 | 20250514 | 130700 | 23020619430 | 2120 | 2125 | 2125 | 2120 | 15557 |
| 486 | 20250514 | 130600 | 22987607085 | 2120 | 2120 | 2125 | 2120 | 5048 |
| 487 | 20250514 | 130500 | 22976900320 | 2120 | 2120 | 2125 | 2120 | 2533 |
| 488 | 20250514 | 130400 | 22971527910 | 2120 | 2120 | 2125 | 2120 | 6816 |
| 489 | 20250514 | 130300 | 22957074460 | 2120 | 2120 | 2120 | 2120 | 3968 |
| 490 | 20250514 | 130200 | 22948662300 | 2125 | 2125 | 2125 | 2120 | 3156 |
| 491 | 20250514 | 130100 | 22941959530 | 2122 | 2120 | 2125 | 2120 | 4889 |
| 492 | 20250514 | 130000 | 22931594477 | 2125 | 2125 | 2125 | 2115 | 11228 |
| 493 | 20250514 | 125900 | 22907778072 | 2125 | 2120 | 2125 | 2115 | 14438 |
| 494 | 20250514 | 125800 | 22877172127 | 2120 | 2117 | 2120 | 2115 | 5759 |
| 495 | 20250514 | 125700 | 22864987762 | 2110 | 2115 | 2120 | 2110 | 45737 |
| 496 | 20250514 | 125600 | 22768394968 | 2110 | 2115 | 2120 | 2110 | 47855 |
| 497 | 20250514 | 125500 | 22667232578 | 2115 | 2120 | 2125 | 2115 | 17991 |
| 498 | 20250514 | 125400 | 22629161638 | 2120 | 2125 | 2125 | 2120 | 8113 |
| 499 | 20250514 | 125300 | 22611962068 | 2125 | 2120 | 2125 | 2120 | 26656 |
| 500 | 20250514 | 125200 | 22555450623 | 2120 | 2120 | 2120 | 2115 | 27591 |
| 501 | 20250514 | 125100 | 22496960558 | 2120 | 2120 | 2125 | 2120 | 5335 |
| 502 | 20250514 | 125000 | 22485650323 | 2125 | 2125 | 2130 | 2120 | 4087 |
| 503 | 20250514 | 124900 | 22476970583 | 2130 | 2135 | 2135 | 2125 | 6527 |
| 504 | 20250514 | 124800 | 22463049193 | 2135 | 2135 | 2140 | 2130 | 21103 |
| 505 | 20250514 | 124700 | 22417999463 | 2130 | 2130 | 2130 | 2120 | 7693 |
| 506 | 20250514 | 124600 | 22401638773 | 2130 | 2130 | 2130 | 2125 | 8449 |
| 507 | 20250514 | 124500 | 22383673433 | 2130 | 2130 | 2130 | 2125 | 3123 |
| 508 | 20250514 | 124400 | 22377034016 | 2130 | 2130 | 2130 | 2125 | 10817 |
| 509 | 20250514 | 124300 | 22354035511 | 2130 | 2130 | 2130 | 2125 | 2603 |
| 510 | 20250514 | 124200 | 22348500947 | 2130 | 2135 | 2135 | 2125 | 5552 |
| 511 | 20250514 | 124100 | 22336672917 | 2135 | 2125 | 2135 | 2120 | 18572 |
| 512 | 20250514 | 124000 | 22297115897 | 2125 | 2125 | 2125 | 2120 | 24029 |
| 513 | 20250514 | 123900 | 22246116237 | 2125 | 2120 | 2125 | 2120 | 3313 |
| 514 | 20250514 | 123800 | 22239079807 | 2120 | 2120 | 2125 | 2120 | 4733 |
| 515 | 20250514 | 123700 | 22229035892 | 2120 | 2125 | 2125 | 2120 | 4333 |
| 516 | 20250514 | 123600 | 22219844422 | 2120 | 2120 | 2130 | 2120 | 19141 |
| 517 | 20250514 | 123500 | 22179211377 | 2120 | 2125 | 2130 | 2115 | 80898 |
| 518 | 20250514 | 123400 | 22007708992 | 2125 | 2125 | 2130 | 2125 | 8057 |
| 519 | 20250514 | 123300 | 21990587187 | 2120 | 2125 | 2130 | 2120 | 18333 |
| 520 | 20250514 | 123200 | 21951648622 | 2125 | 2130 | 2130 | 2125 | 14883 |
| 521 | 20250514 | 123100 | 21919961897 | 2130 | 2135 | 2135 | 2130 | 2597 |
| 522 | 20250514 | 123000 | 21914427207 | 2130 | 2135 | 2135 | 2130 | 1195 |
| 523 | 20250514 | 122900 | 21911876842 | 2140 | 2130 | 2140 | 2125 | 8511 |
| 524 | 20250514 | 122800 | 21893718922 | 2130 | 2125 | 2135 | 2125 | 7066 |
| 525 | 20250514 | 122700 | 21878682962 | 2125 | 2125 | 2135 | 2125 | 16247 |
| 526 | 20250514 | 122600 | 21844081562 | 2125 | 2130 | 2130 | 2125 | 36165 |
| 527 | 20250514 | 122500 | 21767225637 | 2130 | 2130 | 2135 | 2125 | 18584 |
| 528 | 20250514 | 122400 | 21727677942 | 2130 | 2135 | 2135 | 2130 | 12353 |
| 529 | 20250514 | 122300 | 21701363502 | 2135 | 2135 | 2135 | 2130 | 19298 |
| 530 | 20250514 | 122200 | 21660227287 | 2135 | 2140 | 2145 | 2135 | 7122 |
| 531 | 20250514 | 122100 | 21644990087 | 2140 | 2130 | 2140 | 2130 | 22427 |
| 532 | 20250514 | 122000 | 21597147012 | 2130 | 2135 | 2140 | 2130 | 16619 |
| 533 | 20250514 | 121900 | 21561733197 | 2130 | 2130 | 2135 | 2130 | 34452 |
| 534 | 20250514 | 121800 | 21488207612 | 2130 | 2140 | 2140 | 2130 | 20097 |
| 535 | 20250514 | 121700 | 21445317855 | 2135 | 2140 | 2140 | 2135 | 4787 |
| 536 | 20250514 | 121600 | 21435097025 | 2140 | 2140 | 2140 | 2135 | 8921 |
| 537 | 20250514 | 121500 | 21416050575 | 2140 | 2135 | 2140 | 2135 | 405 |
| 538 | 20250514 | 121400 | 21415185595 | 2140 | 2140 | 2140 | 2135 | 37692 |
| 539 | 20250514 | 121300 | 21334693590 | 2140 | 2140 | 2145 | 2140 | 3842 |
| 540 | 20250514 | 121200 | 21326471535 | 2140 | 2140 | 2140 | 2140 | 530 |
| 541 | 20250514 | 121100 | 21325337335 | 2145 | 2135 | 2145 | 2135 | 7189 |
| 542 | 20250514 | 121000 | 21309960605 | 2135 | 2140 | 2145 | 2135 | 2704 |
| 543 | 20250514 | 120900 | 21304181510 | 2145 | 2140 | 2145 | 2140 | 978 |
| 544 | 20250514 | 120800 | 21302088335 | 2140 | 2140 | 2145 | 2140 | 11990 |
| 545 | 20250514 | 120700 | 21276386330 | 2135 | 2145 | 2145 | 2135 | 1980 |
| 546 | 20250514 | 120600 | 21272157130 | 2145 | 2145 | 2145 | 2135 | 10935 |
| 547 | 20250514 | 120500 | 21248764295 | 2145 | 2145 | 2150 | 2140 | 12664 |
| 548 | 20250514 | 120400 | 21221592850 | 2145 | 2140 | 2145 | 2130 | 10088 |
| 549 | 20250514 | 120300 | 21200034400 | 2140 | 2135 | 2140 | 2130 | 37193 |
| 550 | 20250514 | 120200 | 21120720530 | 2135 | 2135 | 2140 | 2135 | 7559 |
| 551 | 20250514 | 120100 | 21104573180 | 2135 | 2135 | 2140 | 2135 | 10658 |
| 552 | 20250514 | 120000 | 21081815225 | 2135 | 2135 | 2140 | 2135 | 5114 |
| 553 | 20250514 | 115900 | 21070893700 | 2135 | 2140 | 2140 | 2135 | 5302 |
| 554 | 20250514 | 115800 | 21059564275 | 2135 | 2140 | 2140 | 2135 | 12054 |
| 555 | 20250514 | 115700 | 21033791270 | 2140 | 2145 | 2145 | 2135 | 58911 |
| 556 | 20250514 | 115600 | 20907858715 | 2145 | 2145 | 2150 | 2145 | 3840 |
| 557 | 20250514 | 115500 | 20899612030 | 2150 | 2140 | 2150 | 2140 | 4966 |
| 558 | 20250514 | 115400 | 20888957435 | 2140 | 2140 | 2145 | 2140 | 2428 |
| 559 | 20250514 | 115300 | 20883761040 | 2140 | 2140 | 2145 | 2140 | 72779 |
| 560 | 20250514 | 115200 | 20728010570 | 2140 | 2145 | 2150 | 2140 | 28221 |
| 561 | 20250514 | 115100 | 20667572735 | 2150 | 2145 | 2150 | 2145 | 39568 |
| 562 | 20250514 | 115000 | 20582683915 | 2150 | 2150 | 2155 | 2145 | 21280 |
| 563 | 20250514 | 114900 | 20536911905 | 2155 | 2150 | 2155 | 2150 | 5883 |
| 564 | 20250514 | 114800 | 20524252875 | 2155 | 2155 | 2155 | 2150 | 7274 |
| 565 | 20250514 | 114700 | 20508601578 | 2150 | 2160 | 2160 | 2150 | 17913 |
| 566 | 20250514 | 114600 | 20470014868 | 2155 | 2155 | 2160 | 2155 | 14277 |
| 567 | 20250514 | 114500 | 20439177838 | 2160 | 2155 | 2160 | 2155 | 14292 |
| 568 | 20250514 | 114400 | 20408326408 | 2160 | 2155 | 2160 | 2155 | 5743 |
| 569 | 20250514 | 114300 | 20395935663 | 2160 | 2155 | 2160 | 2150 | 15397 |
| 570 | 20250514 | 114200 | 20362758068 | 2150 | 2155 | 2160 | 2150 | 8836 |
| 571 | 20250514 | 114100 | 20343735018 | 2150 | 2155 | 2160 | 2145 | 32119 |
| 572 | 20250514 | 114000 | 20274590523 | 2150 | 2160 | 2160 | 2150 | 23420 |
| 573 | 20250514 | 113900 | 20224136993 | 2155 | 2160 | 2165 | 2155 | 28813 |
| 574 | 20250514 | 113800 | 20161873723 | 2165 | 2150 | 2165 | 2145 | 43151 |
| 575 | 20250514 | 113700 | 20068739323 | 2145 | 2145 | 2150 | 2145 | 4240 |
| 576 | 20250514 | 113600 | 20059640493 | 2150 | 2150 | 2150 | 2145 | 4329 |
| 577 | 20250514 | 113500 | 20050352863 | 2145 | 2150 | 2155 | 2145 | 9208 |
| 578 | 20250514 | 113400 | 20030535633 | 2155 | 2150 | 2155 | 2145 | 4581 |
| 579 | 20250514 | 113300 | 20020692545 | 2145 | 2150 | 2150 | 2145 | 6255 |
| 580 | 20250514 | 113200 | 20007267535 | 2145 | 2150 | 2150 | 2145 | 6677 |
| 581 | 20250514 | 113100 | 19992921655 | 2145 | 2150 | 2150 | 2140 | 9704 |
| 582 | 20250514 | 113000 | 19972110650 | 2145 | 2145 | 2150 | 2140 | 10678 |
| 583 | 20250514 | 112900 | 19949204060 | 2150 | 2145 | 2155 | 2140 | 17772 |
| 584 | 20250514 | 112800 | 19911059995 | 2145 | 2145 | 2145 | 2140 | 29541 |
| 585 | 20250514 | 112700 | 19847744840 | 2145 | 2145 | 2145 | 2145 | 14650 |
| 586 | 20250514 | 112600 | 19816320590 | 2145 | 2145 | 2150 | 2145 | 9925 |
| 587 | 20250514 | 112500 | 19795031435 | 2145 | 2150 | 2150 | 2145 | 13405 |
| 588 | 20250514 | 112400 | 19766213670 | 2150 | 2150 | 2155 | 2150 | 5624 |
| 589 | 20250514 | 112300 | 19754119115 | 2155 | 2150 | 2155 | 2145 | 4993 |
| 590 | 20250514 | 112200 | 19743397405 | 2150 | 2145 | 2155 | 2145 | 15444 |
| 591 | 20250514 | 112100 | 19710215330 | 2150 | 2150 | 2150 | 2145 | 4649 |
| 592 | 20250514 | 112000 | 19700232695 | 2150 | 2150 | 2155 | 2145 | 10822 |
| 593 | 20250514 | 111900 | 19677003525 | 2150 | 2165 | 2165 | 2145 | 39181 |
| 594 | 20250514 | 111800 | 19592783470 | 2155 | 2160 | 2160 | 2150 | 24060 |
| 595 | 20250514 | 111700 | 19540914600 | 2160 | 2170 | 2170 | 2155 | 47092 |
| 596 | 20250514 | 111600 | 19439054935 | 2165 | 2175 | 2175 | 2165 | 35587 |
| 597 | 20250514 | 111500 | 19361787150 | 2170 | 2170 | 2175 | 2165 | 32133 |
| 598 | 20250514 | 111400 | 19292022620 | 2165 | 2160 | 2170 | 2160 | 20284 |
| 599 | 20250514 | 111300 | 19248105890 | 2165 | 2165 | 2165 | 2160 | 3653 |
| 600 | 20250514 | 111200 | 19240204507 | 2160 | 2165 | 2165 | 2160 | 21263 |
| 601 | 20250514 | 111100 | 19194224624 | 2160 | 2165 | 2165 | 2160 | 10655 |
| 602 | 20250514 | 111000 | 19171184744 | 2160 | 2165 | 2170 | 2160 | 39459 |
| 603 | 20250514 | 110900 | 19085736999 | 2160 | 2155 | 2165 | 2150 | 28103 |
| 604 | 20250514 | 110800 | 19025095849 | 2150 | 2155 | 2155 | 2150 | 4338 |
| 605 | 20250514 | 110700 | 19015753437 | 2150 | 2145 | 2155 | 2145 | 10743 |
| 606 | 20250514 | 110600 | 18992647712 | 2145 | 2150 | 2150 | 2145 | 6281 |
| 607 | 20250514 | 110500 | 18979173917 | 2145 | 2145 | 2150 | 2145 | 20699 |
| 608 | 20250514 | 110400 | 18934774037 | 2150 | 2150 | 2155 | 2145 | 7129 |
| 609 | 20250514 | 110300 | 18919457102 | 2150 | 2150 | 2155 | 2150 | 8683 |
| 610 | 20250514 | 110200 | 18900782002 | 2155 | 2155 | 2155 | 2150 | 2397 |
| 611 | 20250514 | 110100 | 18895625647 | 2150 | 2155 | 2155 | 2150 | 1532 |
| 612 | 20250514 | 110000 | 18892329422 | 2155 | 2155 | 2155 | 2145 | 6488 |
| 613 | 20250514 | 105900 | 18878371892 | 2145 | 2155 | 2155 | 2145 | 5466 |
| 614 | 20250514 | 105800 | 18866629547 | 2155 | 2150 | 2155 | 2145 | 8544 |
| 615 | 20250514 | 105700 | 18848270297 | 2150 | 2150 | 2150 | 2145 | 8924 |
| 616 | 20250514 | 105600 | 18829115412 | 2150 | 2150 | 2150 | 2145 | 6643 |
| 617 | 20250514 | 105500 | 18814865932 | 2150 | 2145 | 2150 | 2145 | 9633 |
| 618 | 20250514 | 105400 | 18794197762 | 2150 | 2160 | 2160 | 2145 | 14854 |
| 619 | 20250514 | 105300 | 18762237657 | 2155 | 2160 | 2160 | 2145 | 9503 |
| 620 | 20250514 | 105200 | 18741797647 | 2150 | 2165 | 2165 | 2150 | 31311 |
| 621 | 20250514 | 105100 | 18674406812 | 2155 | 2160 | 2170 | 2155 | 15655 |
| 622 | 20250514 | 105000 | 18640531939 | 2157 | 2155 | 2160 | 2145 | 16095 |
| 623 | 20250514 | 104900 | 18605894113 | 2155 | 2155 | 2155 | 2145 | 37970 |
| 624 | 20250514 | 104800 | 18524413295 | 2155 | 2150 | 2160 | 2150 | 36241 |
| 625 | 20250514 | 104700 | 18446459030 | 2155 | 2150 | 2155 | 2150 | 8987 |
| 626 | 20250514 | 104600 | 18427134590 | 2150 | 2155 | 2160 | 2150 | 21856 |
| 627 | 20250514 | 104500 | 18380022550 | 2155 | 2160 | 2160 | 2155 | 5154 |
| 628 | 20250514 | 104400 | 18368897385 | 2160 | 2155 | 2160 | 2150 | 4908 |
| 629 | 20250514 | 104300 | 18358311726 | 2150 | 2145 | 2155 | 2145 | 19705 |
| 630 | 20250514 | 104200 | 18315949436 | 2150 | 2140 | 2150 | 2140 | 12415 |
| 631 | 20250514 | 104100 | 18289338696 | 2140 | 2145 | 2150 | 2140 | 52614 |
| 632 | 20250514 | 104000 | 18176540021 | 2145 | 2150 | 2150 | 2145 | 32490 |
| 633 | 20250514 | 103900 | 18106790731 | 2150 | 2160 | 2160 | 2150 | 7547 |
| 634 | 20250514 | 103800 | 18090524371 | 2160 | 2145 | 2165 | 2145 | 18333 |
| 635 | 20250514 | 103700 | 18051102856 | 2145 | 2155 | 2155 | 2145 | 25301 |
| 636 | 20250514 | 103600 | 17996705031 | 2155 | 2155 | 2155 | 2150 | 16565 |
| 637 | 20250514 | 103500 | 17961041576 | 2155 | 2160 | 2160 | 2150 | 47080 |
| 638 | 20250514 | 103400 | 17859603327 | 2160 | 2165 | 2175 | 2160 | 32317 |
| 639 | 20250514 | 103300 | 17789654722 | 2170 | 2175 | 2175 | 2160 | 33659 |
| 640 | 20250514 | 103200 | 17716613007 | 2170 | 2180 | 2185 | 2165 | 55618 |
| 641 | 20250514 | 103100 | 17595489777 | 2185 | 2180 | 2185 | 2170 | 96178 |
| 642 | 20250514 | 103000 | 17385755272 | 2175 | 2165 | 2180 | 2160 | 52256 |
| 643 | 20250514 | 102900 | 17272233792 | 2160 | 2160 | 2165 | 2155 | 26321 |
| 644 | 20250514 | 102800 | 17215363052 | 2160 | 2150 | 2160 | 2150 | 4370 |
| 645 | 20250514 | 102700 | 17205940032 | 2155 | 2155 | 2155 | 2145 | 11349 |
| 646 | 20250514 | 102600 | 17181541867 | 2145 | 2155 | 2160 | 2145 | 32162 |
| 647 | 20250514 | 102500 | 17112373887 | 2150 | 2145 | 2155 | 2140 | 25462 |
| 648 | 20250514 | 102400 | 17057751072 | 2145 | 2145 | 2150 | 2140 | 25827 |
| 649 | 20250514 | 102300 | 17002408257 | 2140 | 2150 | 2160 | 2140 | 47112 |
| 650 | 20250514 | 102200 | 16901238637 | 2155 | 2155 | 2165 | 2150 | 24682 |
| 651 | 20250514 | 102100 | 16848079377 | 2155 | 2150 | 2155 | 2145 | 30859 |
| 652 | 20250514 | 102000 | 16781749517 | 2145 | 2145 | 2155 | 2145 | 28545 |
| 653 | 20250514 | 101900 | 16720419918 | 2155 | 2145 | 2155 | 2140 | 66740 |
| 654 | 20250514 | 101800 | 16577057030 | 2145 | 2155 | 2155 | 2140 | 122843 |
| 655 | 20250514 | 101700 | 16313516520 | 2155 | 2165 | 2170 | 2155 | 122460 |
| 656 | 20250514 | 101600 | 16049394940 | 2170 | 2180 | 2180 | 2165 | 44127 |
| 657 | 20250514 | 101500 | 15953586515 | 2175 | 2170 | 2180 | 2170 | 21991 |
| 658 | 20250514 | 101400 | 15905718135 | 2175 | 2180 | 2180 | 2170 | 23093 |
| 659 | 20250514 | 101300 | 15855446191 | 2175 | 2170 | 2180 | 2170 | 14137 |
| 660 | 20250514 | 101200 | 15824680011 | 2175 | 2160 | 2180 | 2160 | 33051 |
| 661 | 20250514 | 101100 | 15752983246 | 2160 | 2170 | 2175 | 2160 | 74831 |
| 662 | 20250514 | 101000 | 15590929416 | 2170 | 2185 | 2185 | 2170 | 50941 |
| 663 | 20250514 | 100900 | 15480344831 | 2185 | 2170 | 2185 | 2170 | 52085 |
| 664 | 20250514 | 100800 | 15367181036 | 2170 | 2175 | 2185 | 2170 | 90305 |
| 665 | 20250514 | 100700 | 15170712731 | 2170 | 2185 | 2195 | 2170 | 120700 |
| 666 | 20250514 | 100600 | 14907283786 | 2185 | 2190 | 2205 | 2180 | 232620 |
| 667 | 20250514 | 100500 | 14396504961 | 2185 | 2200 | 2200 | 2180 | 242338 |
| 668 | 20250514 | 100400 | 13865520636 | 2200 | 2180 | 2200 | 2175 | 206946 |
| 669 | 20250514 | 100300 | 13412281256 | 2175 | 2185 | 2185 | 2175 | 85231 |
| 670 | 20250514 | 100200 | 13226478996 | 2180 | 2180 | 2185 | 2175 | 117035 |
| 671 | 20250514 | 100100 | 12971420956 | 2180 | 2170 | 2185 | 2165 | 83032 |
| 672 | 20250514 | 100000 | 12790667300 | 2170 | 2165 | 2170 | 2165 | 33424 |
| 673 | 20250514 | 095900 | 12718160860 | 2170 | 2157 | 2175 | 2155 | 72143 |
| 674 | 20250514 | 095800 | 12561769056 | 2155 | 2165 | 2170 | 2150 | 47846 |
| 675 | 20250514 | 095700 | 12458446329 | 2170 | 2160 | 2170 | 2145 | 74207 |
| 676 | 20250514 | 095600 | 12298142379 | 2160 | 2155 | 2160 | 2145 | 23157 |
| 677 | 20250514 | 095500 | 12248221702 | 2155 | 2155 | 2155 | 2140 | 102693 |
| 678 | 20250514 | 095400 | 12027915472 | 2150 | 2160 | 2160 | 2150 | 102389 |
| 679 | 20250514 | 095300 | 11807376752 | 2155 | 2165 | 2170 | 2155 | 84782 |
| 680 | 20250514 | 095200 | 11624187247 | 2170 | 2175 | 2175 | 2160 | 33655 |
| 681 | 20250514 | 095100 | 11551211982 | 2175 | 2160 | 2185 | 2155 | 109457 |
| 682 | 20250514 | 095000 | 11313702555 | 2155 | 2185 | 2190 | 2155 | 236533 |
| 683 | 20250514 | 094900 | 10799060633 | 2180 | 2180 | 2190 | 2170 | 271111 |
| 684 | 20250514 | 094800 | 10207907959 | 2180 | 2175 | 2190 | 2175 | 516159 |
| 685 | 20250514 | 094700 | 9080425369 | 2180 | 2160 | 2195 | 2150 | 607455 |
| 686 | 20250514 | 094600 | 7759406894 | 2155 | 2145 | 2160 | 2145 | 32857 |
| 687 | 20250514 | 094500 | 7688604606 | 2150 | 2145 | 2150 | 2140 | 15762 |
| 688 | 20250514 | 094400 | 7654796166 | 2140 | 2145 | 2145 | 2140 | 15523 |
| 689 | 20250514 | 094300 | 7621547466 | 2145 | 2150 | 2150 | 2140 | 30775 |
| 690 | 20250514 | 094200 | 7555588546 | 2145 | 2145 | 2150 | 2145 | 12538 |
| 691 | 20250514 | 094100 | 7528680206 | 2150 | 2150 | 2155 | 2145 | 47645 |
| 692 | 20250514 | 094000 | 7426432176 | 2150 | 2155 | 2155 | 2145 | 35512 |
| 693 | 20250514 | 093900 | 7350060741 | 2155 | 2165 | 2165 | 2150 | 53050 |
| 694 | 20250514 | 093800 | 7235547801 | 2165 | 2160 | 2170 | 2155 | 67404 |
| 695 | 20250514 | 093700 | 7089669569 | 2160 | 2155 | 2165 | 2150 | 71614 |
| 696 | 20250514 | 093600 | 6934893712 | 2155 | 2150 | 2155 | 2150 | 23929 |
| 697 | 20250514 | 093500 | 6883383002 | 2150 | 2150 | 2155 | 2145 | 26840 |
| 698 | 20250514 | 093400 | 6825732712 | 2150 | 2155 | 2160 | 2145 | 48552 |
| 699 | 20250514 | 093300 | 6721225952 | 2155 | 2155 | 2160 | 2150 | 54173 |
| 700 | 20250514 | 093200 | 6604500272 | 2155 | 2140 | 2155 | 2135 | 36427 |
| 701 | 20250514 | 093100 | 6526331157 | 2135 | 2135 | 2140 | 2125 | 20090 |
| 702 | 20250514 | 093000 | 6483487038 | 2130 | 2140 | 2145 | 2125 | 50836 |
| 703 | 20250514 | 092900 | 6374992783 | 2140 | 2155 | 2155 | 2140 | 65497 |
| 704 | 20250514 | 092800 | 6234433123 | 2155 | 2155 | 2160 | 2145 | 99265 |
| 705 | 20250514 | 092700 | 6020705818 | 2150 | 2147 | 2155 | 2140 | 43564 |
| 706 | 20250514 | 092600 | 5927054231 | 2150 | 2145 | 2150 | 2145 | 20268 |
| 707 | 20250514 | 092500 | 5883517566 | 2150 | 2145 | 2150 | 2135 | 27405 |
| 708 | 20250514 | 092400 | 5824724396 | 2140 | 2150 | 2150 | 2140 | 103278 |
| 709 | 20250514 | 092300 | 5603034831 | 2145 | 2135 | 2155 | 2135 | 98619 |
| 710 | 20250514 | 092200 | 5391084541 | 2135 | 2120 | 2135 | 2115 | 60854 |
| 711 | 20250514 | 092100 | 5262034206 | 2125 | 2120 | 2125 | 2115 | 64804 |
| 712 | 20250514 | 092000 | 5124598701 | 2115 | 2120 | 2125 | 2115 | 44388 |
| 713 | 20250514 | 091900 | 5030500416 | 2125 | 2125 | 2130 | 2120 | 41072 |
| 714 | 20250514 | 091800 | 4943236786 | 2125 | 2150 | 2150 | 2125 | 64439 |
| 715 | 20250514 | 091700 | 4805720466 | 2145 | 2155 | 2155 | 2145 | 100870 |
| 716 | 20250514 | 091600 | 4588893051 | 2155 | 2145 | 2160 | 2140 | 99784 |
| 717 | 20250514 | 091500 | 4374242556 | 2140 | 2135 | 2145 | 2135 | 32598 |
| 718 | 20250514 | 091400 | 4304549501 | 2140 | 2137 | 2150 | 2130 | 20703 |
| 719 | 20250514 | 091300 | 4260274155 | 2135 | 2150 | 2150 | 2135 | 101709 |
| 720 | 20250514 | 091200 | 4041980217 | 2145 | 2130 | 2150 | 2125 | 111258 |
| 721 | 20250514 | 091100 | 3803533222 | 2135 | 2115 | 2145 | 2115 | 145202 |
| 722 | 20250514 | 091000 | 3494219782 | 2120 | 2115 | 2120 | 2110 | 87298 |
| 723 | 20250514 | 090900 | 3309625627 | 2115 | 2125 | 2125 | 2115 | 143068 |
| 724 | 20250514 | 090800 | 3006584038 | 2120 | 2135 | 2135 | 2120 | 92938 |
| 725 | 20250514 | 090700 | 2809013095 | 2130 | 2135 | 2135 | 2125 | 90536 |
| 726 | 20250514 | 090600 | 2616180529 | 2130 | 2135 | 2140 | 2125 | 124283 |
| 727 | 20250514 | 090500 | 2351423137 | 2135 | 2140 | 2140 | 2130 | 75353 |
| 728 | 20250514 | 090400 | 2190695120 | 2140 | 2130 | 2150 | 2130 | 70290 |
| 729 | 20250514 | 090300 | 2040175845 | 2130 | 2135 | 2150 | 2130 | 147207 |
| 730 | 20250514 | 090200 | 1725801835 | 2140 | 2140 | 2160 | 2135 | 236271 |
| 731 | 20250514 | 090100 | 1218274715 | 2145 | 2165 | 2170 | 2140 | 177635 |
| 732 | 20250514 | 090000 | 835982535 | 2165 | 2150 | 2175 | 2145 | 369871 |