733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,211000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,210900,28103862258,2100,2100,2100,2100,0
|
|
20250514,210800,28103862258,2100,2100,2100,2100,0
|
|
20250514,210700,28103862258,2100,2100,2100,2100,0
|
|
20250514,210600,28103862258,2100,2100,2100,2100,0
|
|
20250514,210500,28103862258,2100,2100,2100,2100,0
|
|
20250514,210400,28103862258,2100,2100,2100,2100,0
|
|
20250514,210300,28103862258,2100,2100,2100,2100,0
|
|
20250514,210200,28103862258,2100,2100,2100,2100,0
|
|
20250514,210100,28103862258,2100,2100,2100,2100,0
|
|
20250514,210000,28103862258,2100,2100,2100,2100,0
|
|
20250514,205900,28103862258,2100,2100,2100,2100,0
|
|
20250514,205800,28103862258,2100,2100,2100,2100,0
|
|
20250514,205700,28103862258,2100,2100,2100,2100,0
|
|
20250514,205600,28103862258,2100,2100,2100,2100,0
|
|
20250514,205500,28103862258,2100,2100,2100,2100,0
|
|
20250514,205400,28103862258,2100,2100,2100,2100,0
|
|
20250514,205300,28103862258,2100,2100,2100,2100,0
|
|
20250514,205200,28103862258,2100,2100,2100,2100,0
|
|
20250514,205100,28103862258,2100,2100,2100,2100,0
|
|
20250514,205000,28103862258,2100,2100,2100,2100,0
|
|
20250514,204900,28103862258,2100,2100,2100,2100,0
|
|
20250514,204800,28103862258,2100,2100,2100,2100,0
|
|
20250514,204700,28103862258,2100,2100,2100,2100,0
|
|
20250514,204600,28103862258,2100,2100,2100,2100,0
|
|
20250514,204500,28103862258,2100,2100,2100,2100,0
|
|
20250514,204400,28103862258,2100,2100,2100,2100,0
|
|
20250514,204300,28103862258,2100,2100,2100,2100,0
|
|
20250514,204200,28103862258,2100,2100,2100,2100,0
|
|
20250514,204100,28103862258,2100,2100,2100,2100,0
|
|
20250514,204000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,203900,28103862258,2100,2100,2100,2100,0
|
|
20250514,203800,28103862258,2100,2100,2100,2100,0
|
|
20250514,203700,28103862258,2100,2100,2100,2100,0
|
|
20250514,203600,28103862258,2100,2100,2100,2100,0
|
|
20250514,203500,28103862258,2100,2100,2100,2100,0
|
|
20250514,203400,28103862258,2100,2100,2100,2100,0
|
|
20250514,203300,28103862258,2100,2100,2100,2100,0
|
|
20250514,203200,28103862258,2100,2100,2100,2100,0
|
|
20250514,203100,28103862258,2100,2100,2100,2100,0
|
|
20250514,203000,28103862258,2100,2100,2100,2100,0
|
|
20250514,202900,28103862258,2100,2100,2100,2100,0
|
|
20250514,202800,28103862258,2100,2100,2100,2100,0
|
|
20250514,202700,28103862258,2100,2100,2100,2100,0
|
|
20250514,202600,28103862258,2100,2100,2100,2100,0
|
|
20250514,202500,28103862258,2100,2100,2100,2100,0
|
|
20250514,202400,28103862258,2100,2100,2100,2100,0
|
|
20250514,202300,28103862258,2100,2100,2100,2100,0
|
|
20250514,202200,28103862258,2100,2100,2100,2100,0
|
|
20250514,202100,28103862258,2100,2100,2100,2100,0
|
|
20250514,202000,28103862258,2100,2100,2100,2100,0
|
|
20250514,201900,28103862258,2100,2100,2100,2100,0
|
|
20250514,201800,28103862258,2100,2100,2100,2100,0
|
|
20250514,201700,28103862258,2100,2100,2100,2100,0
|
|
20250514,201600,28103862258,2100,2100,2100,2100,0
|
|
20250514,201500,28103862258,2100,2100,2100,2100,0
|
|
20250514,201400,28103862258,2100,2100,2100,2100,0
|
|
20250514,201300,28103862258,2100,2100,2100,2100,0
|
|
20250514,201200,28103862258,2100,2100,2100,2100,0
|
|
20250514,201100,28103862258,2100,2100,2100,2100,0
|
|
20250514,201000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,200900,28103862258,2100,2100,2100,2100,0
|
|
20250514,200800,28103862258,2100,2100,2100,2100,0
|
|
20250514,200700,28103862258,2100,2100,2100,2100,0
|
|
20250514,200600,28103862258,2100,2100,2100,2100,0
|
|
20250514,200500,28103862258,2100,2100,2100,2100,0
|
|
20250514,200400,28103862258,2100,2100,2100,2100,0
|
|
20250514,200300,28103862258,2100,2100,2100,2100,0
|
|
20250514,200200,28103862258,2100,2100,2100,2100,0
|
|
20250514,200100,28103862258,2100,2100,2100,2100,0
|
|
20250514,200000,28103862258,2100,2100,2100,2100,0
|
|
20250514,195900,28103862258,2100,2100,2100,2100,0
|
|
20250514,195800,28103862258,2100,2100,2100,2100,0
|
|
20250514,195700,28103862258,2100,2100,2100,2100,0
|
|
20250514,195600,28103862258,2100,2100,2100,2100,0
|
|
20250514,195500,28103862258,2100,2100,2100,2100,0
|
|
20250514,195400,28103862258,2100,2100,2100,2100,0
|
|
20250514,195300,28103862258,2100,2100,2100,2100,0
|
|
20250514,195200,28103862258,2100,2100,2100,2100,0
|
|
20250514,195100,28103862258,2100,2100,2100,2100,0
|
|
20250514,195000,28103862258,2100,2100,2100,2100,0
|
|
20250514,194900,28103862258,2100,2100,2100,2100,0
|
|
20250514,194800,28103862258,2100,2100,2100,2100,0
|
|
20250514,194700,28103862258,2100,2100,2100,2100,0
|
|
20250514,194600,28103862258,2100,2100,2100,2100,0
|
|
20250514,194500,28103862258,2100,2100,2100,2100,0
|
|
20250514,194400,28103862258,2100,2100,2100,2100,0
|
|
20250514,194300,28103862258,2100,2100,2100,2100,0
|
|
20250514,194200,28103862258,2100,2100,2100,2100,0
|
|
20250514,194100,28103862258,2100,2100,2100,2100,0
|
|
20250514,194000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,193900,28103862258,2100,2100,2100,2100,0
|
|
20250514,193800,28103862258,2100,2100,2100,2100,0
|
|
20250514,193700,28103862258,2100,2100,2100,2100,0
|
|
20250514,193600,28103862258,2100,2100,2100,2100,0
|
|
20250514,193500,28103862258,2100,2100,2100,2100,0
|
|
20250514,193400,28103862258,2100,2100,2100,2100,0
|
|
20250514,193300,28103862258,2100,2100,2100,2100,0
|
|
20250514,193200,28103862258,2100,2100,2100,2100,0
|
|
20250514,193100,28103862258,2100,2100,2100,2100,0
|
|
20250514,193000,28103862258,2100,2100,2100,2100,0
|
|
20250514,192900,28103862258,2100,2100,2100,2100,0
|
|
20250514,192800,28103862258,2100,2100,2100,2100,0
|
|
20250514,192700,28103862258,2100,2100,2100,2100,0
|
|
20250514,192600,28103862258,2100,2100,2100,2100,0
|
|
20250514,192500,28103862258,2100,2100,2100,2100,0
|
|
20250514,192400,28103862258,2100,2100,2100,2100,0
|
|
20250514,192300,28103862258,2100,2100,2100,2100,0
|
|
20250514,192200,28103862258,2100,2100,2100,2100,0
|
|
20250514,192100,28103862258,2100,2100,2100,2100,0
|
|
20250514,192000,28103862258,2100,2100,2100,2100,0
|
|
20250514,191900,28103862258,2100,2100,2100,2100,0
|
|
20250514,191800,28103862258,2100,2100,2100,2100,0
|
|
20250514,191700,28103862258,2100,2100,2100,2100,0
|
|
20250514,191600,28103862258,2100,2100,2100,2100,0
|
|
20250514,191500,28103862258,2100,2100,2100,2100,0
|
|
20250514,191400,28103862258,2100,2100,2100,2100,0
|
|
20250514,191300,28103862258,2100,2100,2100,2100,0
|
|
20250514,191200,28103862258,2100,2100,2100,2100,0
|
|
20250514,191100,28103862258,2100,2100,2100,2100,0
|
|
20250514,191000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,190900,28103862258,2100,2100,2100,2100,0
|
|
20250514,190800,28103862258,2100,2100,2100,2100,0
|
|
20250514,190700,28103862258,2100,2100,2100,2100,0
|
|
20250514,190600,28103862258,2100,2100,2100,2100,0
|
|
20250514,190500,28103862258,2100,2100,2100,2100,0
|
|
20250514,190400,28103862258,2100,2100,2100,2100,0
|
|
20250514,190300,28103862258,2100,2100,2100,2100,0
|
|
20250514,190200,28103862258,2100,2100,2100,2100,0
|
|
20250514,190100,28103862258,2100,2100,2100,2100,0
|
|
20250514,190000,28103862258,2100,2100,2100,2100,0
|
|
20250514,185900,28103862258,2100,2100,2100,2100,0
|
|
20250514,185800,28103862258,2100,2100,2100,2100,0
|
|
20250514,185700,28103862258,2100,2100,2100,2100,0
|
|
20250514,185600,28103862258,2100,2100,2100,2100,0
|
|
20250514,185500,28103862258,2100,2100,2100,2100,0
|
|
20250514,185400,28103862258,2100,2100,2100,2100,0
|
|
20250514,185300,28103862258,2100,2100,2100,2100,0
|
|
20250514,185200,28103862258,2100,2100,2100,2100,0
|
|
20250514,185100,28103862258,2100,2100,2100,2100,0
|
|
20250514,185000,28103862258,2100,2100,2100,2100,0
|
|
20250514,184900,28103862258,2100,2100,2100,2100,0
|
|
20250514,184800,28103862258,2100,2100,2100,2100,0
|
|
20250514,184700,28103862258,2100,2100,2100,2100,0
|
|
20250514,184600,28103862258,2100,2100,2100,2100,0
|
|
20250514,184500,28103862258,2100,2100,2100,2100,0
|
|
20250514,184400,28103862258,2100,2100,2100,2100,0
|
|
20250514,184300,28103862258,2100,2100,2100,2100,0
|
|
20250514,184200,28103862258,2100,2100,2100,2100,0
|
|
20250514,184100,28103862258,2100,2100,2100,2100,0
|
|
20250514,184000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,183900,28103862258,2100,2100,2100,2100,0
|
|
20250514,183800,28103862258,2100,2100,2100,2100,0
|
|
20250514,183700,28103862258,2100,2100,2100,2100,0
|
|
20250514,183600,28103862258,2100,2100,2100,2100,0
|
|
20250514,183500,28103862258,2100,2100,2100,2100,0
|
|
20250514,183400,28103862258,2100,2100,2100,2100,0
|
|
20250514,183300,28103862258,2100,2100,2100,2100,0
|
|
20250514,183200,28103862258,2100,2100,2100,2100,0
|
|
20250514,183100,28103862258,2100,2100,2100,2100,0
|
|
20250514,183000,28103862258,2100,2100,2100,2100,0
|
|
20250514,182900,28103862258,2100,2100,2100,2100,0
|
|
20250514,182800,28103862258,2100,2100,2100,2100,0
|
|
20250514,182700,28103862258,2100,2100,2100,2100,0
|
|
20250514,182600,28103862258,2100,2100,2100,2100,0
|
|
20250514,182500,28103862258,2100,2100,2100,2100,0
|
|
20250514,182400,28103862258,2100,2100,2100,2100,0
|
|
20250514,182300,28103862258,2100,2100,2100,2100,0
|
|
20250514,182200,28103862258,2100,2100,2100,2100,0
|
|
20250514,182100,28103862258,2100,2100,2100,2100,0
|
|
20250514,182000,28103862258,2100,2100,2100,2100,0
|
|
20250514,181900,28103862258,2100,2100,2100,2100,0
|
|
20250514,181800,28103862258,2100,2100,2100,2100,0
|
|
20250514,181700,28103862258,2100,2100,2100,2100,0
|
|
20250514,181600,28103862258,2100,2100,2100,2100,0
|
|
20250514,181500,28103862258,2100,2100,2100,2100,0
|
|
20250514,181400,28103862258,2100,2100,2100,2100,0
|
|
20250514,181300,28103862258,2100,2100,2100,2100,0
|
|
20250514,181200,28103862258,2100,2100,2100,2100,0
|
|
20250514,181100,28103862258,2100,2100,2100,2100,0
|
|
20250514,181000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,180900,28103862258,2100,2100,2100,2100,0
|
|
20250514,180800,28103862258,2100,2100,2100,2100,0
|
|
20250514,180700,28103862258,2100,2100,2100,2100,0
|
|
20250514,180600,28103862258,2100,2100,2100,2100,0
|
|
20250514,180500,28103862258,2100,2100,2100,2100,0
|
|
20250514,180400,28103862258,2100,2100,2100,2100,0
|
|
20250514,180300,28103862258,2100,2100,2100,2100,0
|
|
20250514,180200,28103862258,2100,2100,2100,2100,0
|
|
20250514,180100,28103862258,2100,2100,2100,2100,0
|
|
20250514,180000,28103862258,2100,2100,2100,2100,0
|
|
20250514,175900,28103862258,2100,2100,2100,2100,0
|
|
20250514,175800,28103862258,2100,2100,2100,2100,0
|
|
20250514,175700,28103862258,2100,2100,2100,2100,0
|
|
20250514,175600,28103862258,2100,2100,2100,2100,0
|
|
20250514,175500,28103862258,2100,2100,2100,2100,0
|
|
20250514,175400,28103862258,2100,2100,2100,2100,0
|
|
20250514,175300,28103862258,2100,2100,2100,2100,0
|
|
20250514,175200,28103862258,2100,2100,2100,2100,0
|
|
20250514,175100,28103862258,2100,2100,2100,2100,0
|
|
20250514,175000,28103862258,2100,2100,2100,2100,0
|
|
20250514,174900,28103862258,2100,2100,2100,2100,0
|
|
20250514,174800,28103862258,2100,2100,2100,2100,0
|
|
20250514,174700,28103862258,2100,2100,2100,2100,0
|
|
20250514,174600,28103862258,2100,2100,2100,2100,0
|
|
20250514,174500,28103862258,2100,2100,2100,2100,0
|
|
20250514,174400,28103862258,2100,2100,2100,2100,0
|
|
20250514,174300,28103862258,2100,2100,2100,2100,0
|
|
20250514,174200,28103862258,2100,2100,2100,2100,0
|
|
20250514,174100,28103862258,2100,2100,2100,2100,0
|
|
20250514,174000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,173900,28103862258,2100,2100,2100,2100,0
|
|
20250514,173800,28103862258,2100,2100,2100,2100,0
|
|
20250514,173700,28103862258,2100,2100,2100,2100,0
|
|
20250514,173600,28103862258,2100,2100,2100,2100,0
|
|
20250514,173500,28103862258,2100,2100,2100,2100,0
|
|
20250514,173400,28103862258,2100,2100,2100,2100,0
|
|
20250514,173300,28103862258,2100,2100,2100,2100,0
|
|
20250514,173200,28103862258,2100,2100,2100,2100,0
|
|
20250514,173100,28103862258,2100,2100,2100,2100,0
|
|
20250514,173000,28103862258,2100,2100,2100,2100,0
|
|
20250514,172900,28103862258,2100,2100,2100,2100,0
|
|
20250514,172800,28103862258,2100,2100,2100,2100,0
|
|
20250514,172700,28103862258,2100,2100,2100,2100,0
|
|
20250514,172600,28103862258,2100,2100,2100,2100,0
|
|
20250514,172500,28103862258,2100,2100,2100,2100,0
|
|
20250514,172400,28103862258,2100,2100,2100,2100,0
|
|
20250514,172300,28103862258,2100,2100,2100,2100,0
|
|
20250514,172200,28103862258,2100,2100,2100,2100,0
|
|
20250514,172100,28103862258,2100,2100,2100,2100,0
|
|
20250514,172000,28103862258,2100,2100,2100,2100,0
|
|
20250514,171900,28103862258,2100,2100,2100,2100,0
|
|
20250514,171800,28103862258,2100,2100,2100,2100,0
|
|
20250514,171700,28103862258,2100,2100,2100,2100,0
|
|
20250514,171600,28103862258,2100,2100,2100,2100,0
|
|
20250514,171500,28103862258,2100,2100,2100,2100,0
|
|
20250514,171400,28103862258,2100,2100,2100,2100,0
|
|
20250514,171300,28103862258,2100,2100,2100,2100,0
|
|
20250514,171200,28103862258,2100,2100,2100,2100,0
|
|
20250514,171100,28103862258,2100,2100,2100,2100,0
|
|
20250514,171000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,170900,28103862258,2100,2100,2100,2100,0
|
|
20250514,170800,28103862258,2100,2100,2100,2100,0
|
|
20250514,170700,28103862258,2100,2100,2100,2100,0
|
|
20250514,170600,28103862258,2100,2100,2100,2100,0
|
|
20250514,170500,28103862258,2100,2100,2100,2100,0
|
|
20250514,170400,28103862258,2100,2100,2100,2100,0
|
|
20250514,170300,28103862258,2100,2100,2100,2100,0
|
|
20250514,170200,28103862258,2100,2100,2100,2100,0
|
|
20250514,170100,28103862258,2100,2100,2100,2100,0
|
|
20250514,170000,28103862258,2100,2100,2100,2100,0
|
|
20250514,165900,28103862258,2100,2100,2100,2100,0
|
|
20250514,165800,28103862258,2100,2100,2100,2100,0
|
|
20250514,165700,28103862258,2100,2100,2100,2100,0
|
|
20250514,165600,28103862258,2100,2100,2100,2100,0
|
|
20250514,165500,28103862258,2100,2100,2100,2100,0
|
|
20250514,165400,28103862258,2100,2100,2100,2100,0
|
|
20250514,165300,28103862258,2100,2100,2100,2100,0
|
|
20250514,165200,28103862258,2100,2100,2100,2100,0
|
|
20250514,165100,28103862258,2100,2100,2100,2100,0
|
|
20250514,165000,28103862258,2100,2100,2100,2100,0
|
|
20250514,164900,28103862258,2100,2100,2100,2100,0
|
|
20250514,164800,28103862258,2100,2100,2100,2100,0
|
|
20250514,164700,28103862258,2100,2100,2100,2100,0
|
|
20250514,164600,28103862258,2100,2100,2100,2100,0
|
|
20250514,164500,28103862258,2100,2100,2100,2100,0
|
|
20250514,164400,28103862258,2100,2100,2100,2100,0
|
|
20250514,164300,28103862258,2100,2100,2100,2100,0
|
|
20250514,164200,28103862258,2100,2100,2100,2100,0
|
|
20250514,164100,28103862258,2100,2100,2100,2100,0
|
|
20250514,164000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,163900,28103862258,2100,2100,2100,2100,0
|
|
20250514,163800,28103862258,2100,2100,2100,2100,0
|
|
20250514,163700,28103862258,2100,2100,2100,2100,0
|
|
20250514,163600,28103862258,2100,2100,2100,2100,0
|
|
20250514,163500,28103862258,2100,2100,2100,2100,0
|
|
20250514,163400,28103862258,2100,2100,2100,2100,0
|
|
20250514,163300,28103862258,2100,2100,2100,2100,0
|
|
20250514,163200,28103862258,2100,2100,2100,2100,0
|
|
20250514,163100,28103862258,2100,2100,2100,2100,0
|
|
20250514,163000,28103862258,2100,2100,2100,2100,0
|
|
20250514,162900,28103862258,2100,2100,2100,2100,0
|
|
20250514,162800,28103862258,2100,2100,2100,2100,0
|
|
20250514,162700,28103862258,2100,2100,2100,2100,0
|
|
20250514,162600,28103862258,2100,2100,2100,2100,0
|
|
20250514,162500,28103862258,2100,2100,2100,2100,0
|
|
20250514,162400,28103862258,2100,2100,2100,2100,0
|
|
20250514,162300,28103862258,2100,2100,2100,2100,0
|
|
20250514,162200,28103862258,2100,2100,2100,2100,0
|
|
20250514,162100,28103862258,2100,2100,2100,2100,0
|
|
20250514,162000,28103862258,2100,2100,2100,2100,0
|
|
20250514,161900,28103862258,2100,2100,2100,2100,0
|
|
20250514,161800,28103862258,2100,2100,2100,2100,0
|
|
20250514,161700,28103862258,2100,2100,2100,2100,0
|
|
20250514,161600,28103862258,2100,2100,2100,2100,0
|
|
20250514,161500,28103862258,2100,2100,2100,2100,0
|
|
20250514,161400,28103862258,2100,2100,2100,2100,0
|
|
20250514,161300,28103862258,2100,2100,2100,2100,0
|
|
20250514,161200,28103862258,2100,2100,2100,2100,0
|
|
20250514,161100,28103862258,2100,2100,2100,2100,0
|
|
20250514,161000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,160900,28103862258,2100,2100,2100,2100,0
|
|
20250514,160800,28103862258,2100,2100,2100,2100,0
|
|
20250514,160700,28103862258,2100,2100,2100,2100,0
|
|
20250514,160600,28103862258,2100,2100,2100,2100,0
|
|
20250514,160500,28103862258,2100,2100,2100,2100,0
|
|
20250514,160400,28103862258,2100,2100,2100,2100,0
|
|
20250514,160300,28103862258,2100,2100,2100,2100,0
|
|
20250514,160200,28103862258,2100,2100,2100,2100,0
|
|
20250514,160100,28103862258,2100,2100,2100,2100,0
|
|
20250514,160000,28103862258,2100,2100,2100,2100,0
|
|
20250514,155900,28103862258,2100,2100,2100,2100,0
|
|
20250514,155800,28103862258,2100,2100,2100,2100,0
|
|
20250514,155700,28103862258,2100,2100,2100,2100,0
|
|
20250514,155600,28103862258,2100,2100,2100,2100,0
|
|
20250514,155500,28103862258,2100,2100,2100,2100,0
|
|
20250514,155400,28103862258,2100,2100,2100,2100,0
|
|
20250514,155300,28103862258,2100,2100,2100,2100,0
|
|
20250514,155200,28103862258,2100,2100,2100,2100,0
|
|
20250514,155100,28103862258,2100,2100,2100,2100,0
|
|
20250514,155000,28103862258,2100,2100,2100,2100,0
|
|
20250514,154900,28103862258,2100,2100,2100,2100,0
|
|
20250514,154800,28103862258,2100,2100,2100,2100,0
|
|
20250514,154700,28103862258,2100,2100,2100,2100,0
|
|
20250514,154600,28103862258,2100,2100,2100,2100,0
|
|
20250514,154500,28103862258,2100,2100,2100,2100,0
|
|
20250514,154400,28103862258,2100,2100,2100,2100,0
|
|
20250514,154300,28103862258,2100,2100,2100,2100,0
|
|
20250514,154200,28103862258,2100,2100,2100,2100,0
|
|
20250514,154100,28103862258,2100,2100,2100,2100,0
|
|
20250514,154000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,153900,28103862258,2100,2100,2100,2100,0
|
|
20250514,153800,28103862258,2100,2100,2100,2100,0
|
|
20250514,153700,28103862258,2100,2100,2100,2100,0
|
|
20250514,153600,28103862258,2100,2100,2100,2100,0
|
|
20250514,153500,28103862258,2100,2100,2100,2100,0
|
|
20250514,153400,28103862258,2100,2100,2100,2100,0
|
|
20250514,153300,28103862258,2100,2100,2100,2100,0
|
|
20250514,153200,28103862258,2100,2100,2100,2100,0
|
|
20250514,153100,28103862258,2100,2100,2100,2100,0
|
|
20250514,153000,28103862258,2100,2100,2100,2100,179671
|
|
20250514,152900,27726553158,2095,2095,2095,2095,0
|
|
20250514,152800,27726553158,2095,2095,2095,2095,0
|
|
20250514,152700,27726553158,2095,2095,2095,2095,0
|
|
20250514,152600,27726553158,2095,2095,2095,2095,0
|
|
20250514,152500,27726553158,2095,2095,2095,2095,0
|
|
20250514,152400,27726553158,2095,2095,2095,2095,0
|
|
20250514,152300,27726553158,2095,2095,2095,2095,0
|
|
20250514,152200,27726553158,2095,2095,2095,2095,0
|
|
20250514,152100,27726553158,2095,2095,2095,2095,0
|
|
20250514,152000,27726553158,2095,2095,2095,2095,0
|
|
20250514,151900,27726553158,2095,2100,2105,2090,93765
|
|
20250514,151800,27530060828,2100,2090,2105,2090,61074
|
|
20250514,151700,27401902113,2090,2110,2115,2090,118038
|
|
20250514,151600,27153800233,2110,2110,2115,2105,25970
|
|
20250514,151500,27099037278,2115,2120,2125,2105,105223
|
|
20250514,151400,26876571418,2120,2125,2130,2120,14147
|
|
20250514,151300,26846496568,2130,2125,2130,2125,4313
|
|
20250514,151200,26837322623,2130,2125,2130,2125,9730
|
|
20250514,151100,26816624628,2130,2130,2135,2125,17248
|
|
20250514,151000,26779929058,2130,2125,2135,2125,11871
|
|
20250514,150900,26754651098,2125,2130,2130,2125,2857
|
|
20250514,150800,26748575673,2130,2125,2130,2125,4084
|
|
20250514,150700,26739880268,2130,2135,2135,2125,8933
|
|
20250514,150600,26720858133,2130,2125,2135,2125,7565
|
|
20250514,150500,26704745353,2130,2125,2130,2125,9572
|
|
20250514,150400,26684398378,2125,2130,2130,2120,24011
|
|
20250514,150300,26633380588,2125,2125,2130,2125,10067
|
|
20250514,150200,26611978438,2125,2125,2135,2125,10666
|
|
20250514,150100,26589276158,2125,2130,2135,2125,34495
|
|
20250514,150000,26515842378,2135,2130,2140,2130,9446
|
|
20250514,145900,26495710578,2140,2135,2140,2135,9332
|
|
20250514,145800,26475778553,2135,2130,2135,2130,5218
|
|
20250514,145700,26464640943,2130,2140,2140,2130,17771
|
|
20250514,145600,26426729148,2135,2135,2145,2135,11794
|
|
20250514,145500,26401494433,2140,2140,2140,2135,15515
|
|
20250514,145400,26368298463,2140,2135,2140,2135,16113
|
|
20250514,145300,26333822633,2140,2130,2140,2130,9349
|
|
20250514,145200,26313884286,2130,2125,2135,2125,7927
|
|
20250514,145100,26297001931,2125,2127,2130,2125,1735
|
|
20250514,145000,26293309514,2130,2125,2130,2125,1803
|
|
20250514,144900,26289473289,2130,2130,2130,2125,2168
|
|
20250514,144800,26284859829,2130,2125,2130,2125,4385
|
|
20250514,144700,26275539239,2125,2130,2130,2125,1519
|
|
20250514,144600,26272309844,2130,2130,2130,2125,600
|
|
20250514,144500,26271033414,2130,2130,2130,2125,9538
|
|
20250514,144400,26250734923,2127,2130,2130,2127,2223
|
|
20250514,144300,26246000449,2130,2130,2130,2125,5196
|
|
20250514,144200,26234956194,2125,2125,2130,2125,21603
|
|
20250514,144100,26189038024,2127,2140,2140,2125,7639
|
|
20250514,144000,26172762799,2130,2130,2135,2130,8017
|
|
20250514,143900,26155657829,2130,2135,2140,2130,35698
|
|
20250514,143800,26079489379,2140,2140,2140,2140,9922
|
|
20250514,143700,26058256299,2135,2140,2140,2135,103
|
|
20250514,143600,26058036234,2135,2145,2145,2135,22893
|
|
20250514,143500,26009014514,2145,2140,2145,2140,33997
|
|
20250514,143400,25936199984,2135,2135,2140,2135,10139
|
|
20250514,143300,25914551949,2140,2135,2140,2135,8219
|
|
20250514,143200,25897004379,2130,2130,2130,2130,158
|
|
20250514,143100,25896667839,2130,2135,2135,2130,2651
|
|
20250514,143000,25891018049,2130,2135,2135,2130,1677
|
|
20250514,142900,25887441609,2130,2130,2135,2130,906
|
|
20250514,142800,25885510079,2130,2135,2135,2130,7042
|
|
20250514,142700,25870507564,2135,2135,2135,2130,168
|
|
20250514,142600,25870149709,2135,2135,2135,2130,10622
|
|
20250514,142500,25847522494,2130,2130,2135,2130,6754
|
|
20250514,142400,25833108649,2130,2125,2130,2125,4076
|
|
20250514,142300,25824428304,2125,2130,2130,2125,1785
|
|
20250514,142200,25820635129,2125,2130,2130,2125,1654
|
|
20250514,142100,25817120364,2130,2130,2130,2125,1782
|
|
20250514,142000,25813331614,2125,2125,2130,2125,1711
|
|
20250514,141900,25809695564,2125,2125,2130,2125,1276
|
|
20250514,141800,25806984014,2125,2125,2130,2120,30360
|
|
20250514,141700,25742530859,2125,2130,2130,2125,13405
|
|
20250514,141600,25714008724,2130,2130,2130,2125,6034
|
|
20250514,141500,25701172729,2130,2130,2130,2130,2980
|
|
20250514,141400,25694825329,2130,2130,2130,2130,12312
|
|
20250514,141300,25668600769,2130,2135,2135,2130,62
|
|
20250514,141200,25668468434,2135,2135,2135,2135,6172
|
|
20250514,141100,25655291214,2135,2140,2140,2135,3871
|
|
20250514,141000,25647020450,2140,2140,2140,2137,2116
|
|
20250514,140900,25642492213,2140,2140,2140,2140,6887
|
|
20250514,140800,25627754033,2140,2140,2140,2135,10006
|
|
20250514,140700,25606374858,2135,2130,2135,2130,5928
|
|
20250514,140600,25593727923,2130,2130,2130,2130,15584
|
|
20250514,140500,25560534003,2130,2130,2135,2130,2997
|
|
20250514,140400,25554146723,2130,2135,2135,2130,10900
|
|
20250514,140300,25530892188,2135,2135,2140,2135,5314
|
|
20250514,140200,25519544298,2135,2140,2140,2135,552
|
|
20250514,140100,25518364343,2135,2135,2140,2135,23993
|
|
20250514,140000,25467104383,2135,2140,2142,2135,9161
|
|
20250514,135900,25447511968,2140,2135,2140,2135,9198
|
|
20250514,135800,25427846373,2135,2135,2140,2135,22236
|
|
20250514,135700,25380288487,2140,2135,2140,2130,16626
|
|
20250514,135600,25344778280,2135,2130,2145,2125,70882
|
|
20250514,135500,25193472996,2135,2115,2135,2115,62381
|
|
20250514,135400,25060968666,2115,2115,2115,2110,11680
|
|
20250514,135300,25036265581,2115,2115,2115,2110,3573
|
|
20250514,135200,25028708691,2115,2110,2115,2110,3373
|
|
20250514,135100,25021590231,2105,2115,2115,2105,23295
|
|
20250514,135000,24972413466,2115,2105,2115,2100,21902
|
|
20250514,134900,24926199670,2105,2095,2110,2095,28621
|
|
20250514,134800,24866059751,2095,2090,2100,2090,15486
|
|
20250514,134700,24833634136,2090,2100,2100,2090,15475
|
|
20250514,134600,24801238976,2100,2095,2100,2090,13803
|
|
20250514,134500,24772345846,2100,2100,2100,2090,11985
|
|
20250514,134400,24747235906,2095,2095,2100,2090,27832
|
|
20250514,134300,24689000261,2095,2100,2100,2095,25827
|
|
20250514,134200,24634892591,2100,2100,2105,2095,6112
|
|
20250514,134100,24622052841,2100,2100,2105,2100,13612
|
|
20250514,134000,24593467636,2100,2095,2105,2095,44867
|
|
20250514,133900,24499329951,2100,2100,2100,2095,26390
|
|
20250514,133800,24444018386,2100,2100,2105,2100,8619
|
|
20250514,133700,24425895596,2100,2100,2105,2100,14632
|
|
20250514,133600,24395168350,2100,2100,2105,2095,100580
|
|
20250514,133500,24184022605,2100,2100,2105,2100,25673
|
|
20250514,133400,24130071545,2100,2100,2110,2100,17708
|
|
20250514,133300,24092876740,2110,2107,2110,2100,12482
|
|
20250514,133200,24066593245,2105,2110,2115,2105,25272
|
|
20250514,133100,24013283605,2110,2105,2110,2100,33391
|
|
20250514,133000,23943138115,2105,2105,2110,2100,10664
|
|
20250514,132900,23920689795,2105,2105,2105,2100,25120
|
|
20250514,132800,23867829555,2105,2110,2110,2105,5498
|
|
20250514,132700,23856256015,2105,2105,2110,2100,19878
|
|
20250514,132600,23814430695,2110,2110,2110,2105,34845
|
|
20250514,132500,23741052155,2110,2105,2110,2105,41602
|
|
20250514,132400,23653479635,2105,2107,2110,2105,7026
|
|
20250514,132300,23638670880,2110,2110,2110,2105,11224
|
|
20250514,132200,23615007220,2110,2115,2115,2110,35587
|
|
20250514,132100,23539902350,2110,2115,2120,2110,17011
|
|
20250514,132000,23503968990,2110,2115,2115,2110,3927
|
|
20250514,131900,23495682215,2115,2115,2120,2115,17287
|
|
20250514,131800,23459117510,2115,2120,2120,2115,754
|
|
20250514,131700,23457522570,2115,2115,2115,2110,11370
|
|
20250514,131600,23433496660,2110,2115,2120,2105,41873
|
|
20250514,131500,23345036130,2110,2110,2115,2105,10995
|
|
20250514,131400,23321846185,2110,2115,2115,2105,79283
|
|
20250514,131300,23154581975,2115,2120,2120,2115,6034
|
|
20250514,131200,23141801290,2115,2120,2120,2115,7258
|
|
20250514,131100,23126441530,2115,2115,2115,2115,14093
|
|
20250514,131000,23096634835,2115,2115,2120,2115,12493
|
|
20250514,130900,23070204975,2120,2115,2120,2115,18233
|
|
20250514,130800,23031641665,2115,2120,2120,2115,5205
|
|
20250514,130700,23020619430,2120,2125,2125,2120,15557
|
|
20250514,130600,22987607085,2120,2120,2125,2120,5048
|
|
20250514,130500,22976900320,2120,2120,2125,2120,2533
|
|
20250514,130400,22971527910,2120,2120,2125,2120,6816
|
|
20250514,130300,22957074460,2120,2120,2120,2120,3968
|
|
20250514,130200,22948662300,2125,2125,2125,2120,3156
|
|
20250514,130100,22941959530,2122,2120,2125,2120,4889
|
|
20250514,130000,22931594477,2125,2125,2125,2115,11228
|
|
20250514,125900,22907778072,2125,2120,2125,2115,14438
|
|
20250514,125800,22877172127,2120,2117,2120,2115,5759
|
|
20250514,125700,22864987762,2110,2115,2120,2110,45737
|
|
20250514,125600,22768394968,2110,2115,2120,2110,47855
|
|
20250514,125500,22667232578,2115,2120,2125,2115,17991
|
|
20250514,125400,22629161638,2120,2125,2125,2120,8113
|
|
20250514,125300,22611962068,2125,2120,2125,2120,26656
|
|
20250514,125200,22555450623,2120,2120,2120,2115,27591
|
|
20250514,125100,22496960558,2120,2120,2125,2120,5335
|
|
20250514,125000,22485650323,2125,2125,2130,2120,4087
|
|
20250514,124900,22476970583,2130,2135,2135,2125,6527
|
|
20250514,124800,22463049193,2135,2135,2140,2130,21103
|
|
20250514,124700,22417999463,2130,2130,2130,2120,7693
|
|
20250514,124600,22401638773,2130,2130,2130,2125,8449
|
|
20250514,124500,22383673433,2130,2130,2130,2125,3123
|
|
20250514,124400,22377034016,2130,2130,2130,2125,10817
|
|
20250514,124300,22354035511,2130,2130,2130,2125,2603
|
|
20250514,124200,22348500947,2130,2135,2135,2125,5552
|
|
20250514,124100,22336672917,2135,2125,2135,2120,18572
|
|
20250514,124000,22297115897,2125,2125,2125,2120,24029
|
|
20250514,123900,22246116237,2125,2120,2125,2120,3313
|
|
20250514,123800,22239079807,2120,2120,2125,2120,4733
|
|
20250514,123700,22229035892,2120,2125,2125,2120,4333
|
|
20250514,123600,22219844422,2120,2120,2130,2120,19141
|
|
20250514,123500,22179211377,2120,2125,2130,2115,80898
|
|
20250514,123400,22007708992,2125,2125,2130,2125,8057
|
|
20250514,123300,21990587187,2120,2125,2130,2120,18333
|
|
20250514,123200,21951648622,2125,2130,2130,2125,14883
|
|
20250514,123100,21919961897,2130,2135,2135,2130,2597
|
|
20250514,123000,21914427207,2130,2135,2135,2130,1195
|
|
20250514,122900,21911876842,2140,2130,2140,2125,8511
|
|
20250514,122800,21893718922,2130,2125,2135,2125,7066
|
|
20250514,122700,21878682962,2125,2125,2135,2125,16247
|
|
20250514,122600,21844081562,2125,2130,2130,2125,36165
|
|
20250514,122500,21767225637,2130,2130,2135,2125,18584
|
|
20250514,122400,21727677942,2130,2135,2135,2130,12353
|
|
20250514,122300,21701363502,2135,2135,2135,2130,19298
|
|
20250514,122200,21660227287,2135,2140,2145,2135,7122
|
|
20250514,122100,21644990087,2140,2130,2140,2130,22427
|
|
20250514,122000,21597147012,2130,2135,2140,2130,16619
|
|
20250514,121900,21561733197,2130,2130,2135,2130,34452
|
|
20250514,121800,21488207612,2130,2140,2140,2130,20097
|
|
20250514,121700,21445317855,2135,2140,2140,2135,4787
|
|
20250514,121600,21435097025,2140,2140,2140,2135,8921
|
|
20250514,121500,21416050575,2140,2135,2140,2135,405
|
|
20250514,121400,21415185595,2140,2140,2140,2135,37692
|
|
20250514,121300,21334693590,2140,2140,2145,2140,3842
|
|
20250514,121200,21326471535,2140,2140,2140,2140,530
|
|
20250514,121100,21325337335,2145,2135,2145,2135,7189
|
|
20250514,121000,21309960605,2135,2140,2145,2135,2704
|
|
20250514,120900,21304181510,2145,2140,2145,2140,978
|
|
20250514,120800,21302088335,2140,2140,2145,2140,11990
|
|
20250514,120700,21276386330,2135,2145,2145,2135,1980
|
|
20250514,120600,21272157130,2145,2145,2145,2135,10935
|
|
20250514,120500,21248764295,2145,2145,2150,2140,12664
|
|
20250514,120400,21221592850,2145,2140,2145,2130,10088
|
|
20250514,120300,21200034400,2140,2135,2140,2130,37193
|
|
20250514,120200,21120720530,2135,2135,2140,2135,7559
|
|
20250514,120100,21104573180,2135,2135,2140,2135,10658
|
|
20250514,120000,21081815225,2135,2135,2140,2135,5114
|
|
20250514,115900,21070893700,2135,2140,2140,2135,5302
|
|
20250514,115800,21059564275,2135,2140,2140,2135,12054
|
|
20250514,115700,21033791270,2140,2145,2145,2135,58911
|
|
20250514,115600,20907858715,2145,2145,2150,2145,3840
|
|
20250514,115500,20899612030,2150,2140,2150,2140,4966
|
|
20250514,115400,20888957435,2140,2140,2145,2140,2428
|
|
20250514,115300,20883761040,2140,2140,2145,2140,72779
|
|
20250514,115200,20728010570,2140,2145,2150,2140,28221
|
|
20250514,115100,20667572735,2150,2145,2150,2145,39568
|
|
20250514,115000,20582683915,2150,2150,2155,2145,21280
|
|
20250514,114900,20536911905,2155,2150,2155,2150,5883
|
|
20250514,114800,20524252875,2155,2155,2155,2150,7274
|
|
20250514,114700,20508601578,2150,2160,2160,2150,17913
|
|
20250514,114600,20470014868,2155,2155,2160,2155,14277
|
|
20250514,114500,20439177838,2160,2155,2160,2155,14292
|
|
20250514,114400,20408326408,2160,2155,2160,2155,5743
|
|
20250514,114300,20395935663,2160,2155,2160,2150,15397
|
|
20250514,114200,20362758068,2150,2155,2160,2150,8836
|
|
20250514,114100,20343735018,2150,2155,2160,2145,32119
|
|
20250514,114000,20274590523,2150,2160,2160,2150,23420
|
|
20250514,113900,20224136993,2155,2160,2165,2155,28813
|
|
20250514,113800,20161873723,2165,2150,2165,2145,43151
|
|
20250514,113700,20068739323,2145,2145,2150,2145,4240
|
|
20250514,113600,20059640493,2150,2150,2150,2145,4329
|
|
20250514,113500,20050352863,2145,2150,2155,2145,9208
|
|
20250514,113400,20030535633,2155,2150,2155,2145,4581
|
|
20250514,113300,20020692545,2145,2150,2150,2145,6255
|
|
20250514,113200,20007267535,2145,2150,2150,2145,6677
|
|
20250514,113100,19992921655,2145,2150,2150,2140,9704
|
|
20250514,113000,19972110650,2145,2145,2150,2140,10678
|
|
20250514,112900,19949204060,2150,2145,2155,2140,17772
|
|
20250514,112800,19911059995,2145,2145,2145,2140,29541
|
|
20250514,112700,19847744840,2145,2145,2145,2145,14650
|
|
20250514,112600,19816320590,2145,2145,2150,2145,9925
|
|
20250514,112500,19795031435,2145,2150,2150,2145,13405
|
|
20250514,112400,19766213670,2150,2150,2155,2150,5624
|
|
20250514,112300,19754119115,2155,2150,2155,2145,4993
|
|
20250514,112200,19743397405,2150,2145,2155,2145,15444
|
|
20250514,112100,19710215330,2150,2150,2150,2145,4649
|
|
20250514,112000,19700232695,2150,2150,2155,2145,10822
|
|
20250514,111900,19677003525,2150,2165,2165,2145,39181
|
|
20250514,111800,19592783470,2155,2160,2160,2150,24060
|
|
20250514,111700,19540914600,2160,2170,2170,2155,47092
|
|
20250514,111600,19439054935,2165,2175,2175,2165,35587
|
|
20250514,111500,19361787150,2170,2170,2175,2165,32133
|
|
20250514,111400,19292022620,2165,2160,2170,2160,20284
|
|
20250514,111300,19248105890,2165,2165,2165,2160,3653
|
|
20250514,111200,19240204507,2160,2165,2165,2160,21263
|
|
20250514,111100,19194224624,2160,2165,2165,2160,10655
|
|
20250514,111000,19171184744,2160,2165,2170,2160,39459
|
|
20250514,110900,19085736999,2160,2155,2165,2150,28103
|
|
20250514,110800,19025095849,2150,2155,2155,2150,4338
|
|
20250514,110700,19015753437,2150,2145,2155,2145,10743
|
|
20250514,110600,18992647712,2145,2150,2150,2145,6281
|
|
20250514,110500,18979173917,2145,2145,2150,2145,20699
|
|
20250514,110400,18934774037,2150,2150,2155,2145,7129
|
|
20250514,110300,18919457102,2150,2150,2155,2150,8683
|
|
20250514,110200,18900782002,2155,2155,2155,2150,2397
|
|
20250514,110100,18895625647,2150,2155,2155,2150,1532
|
|
20250514,110000,18892329422,2155,2155,2155,2145,6488
|
|
20250514,105900,18878371892,2145,2155,2155,2145,5466
|
|
20250514,105800,18866629547,2155,2150,2155,2145,8544
|
|
20250514,105700,18848270297,2150,2150,2150,2145,8924
|
|
20250514,105600,18829115412,2150,2150,2150,2145,6643
|
|
20250514,105500,18814865932,2150,2145,2150,2145,9633
|
|
20250514,105400,18794197762,2150,2160,2160,2145,14854
|
|
20250514,105300,18762237657,2155,2160,2160,2145,9503
|
|
20250514,105200,18741797647,2150,2165,2165,2150,31311
|
|
20250514,105100,18674406812,2155,2160,2170,2155,15655
|
|
20250514,105000,18640531939,2157,2155,2160,2145,16095
|
|
20250514,104900,18605894113,2155,2155,2155,2145,37970
|
|
20250514,104800,18524413295,2155,2150,2160,2150,36241
|
|
20250514,104700,18446459030,2155,2150,2155,2150,8987
|
|
20250514,104600,18427134590,2150,2155,2160,2150,21856
|
|
20250514,104500,18380022550,2155,2160,2160,2155,5154
|
|
20250514,104400,18368897385,2160,2155,2160,2150,4908
|
|
20250514,104300,18358311726,2150,2145,2155,2145,19705
|
|
20250514,104200,18315949436,2150,2140,2150,2140,12415
|
|
20250514,104100,18289338696,2140,2145,2150,2140,52614
|
|
20250514,104000,18176540021,2145,2150,2150,2145,32490
|
|
20250514,103900,18106790731,2150,2160,2160,2150,7547
|
|
20250514,103800,18090524371,2160,2145,2165,2145,18333
|
|
20250514,103700,18051102856,2145,2155,2155,2145,25301
|
|
20250514,103600,17996705031,2155,2155,2155,2150,16565
|
|
20250514,103500,17961041576,2155,2160,2160,2150,47080
|
|
20250514,103400,17859603327,2160,2165,2175,2160,32317
|
|
20250514,103300,17789654722,2170,2175,2175,2160,33659
|
|
20250514,103200,17716613007,2170,2180,2185,2165,55618
|
|
20250514,103100,17595489777,2185,2180,2185,2170,96178
|
|
20250514,103000,17385755272,2175,2165,2180,2160,52256
|
|
20250514,102900,17272233792,2160,2160,2165,2155,26321
|
|
20250514,102800,17215363052,2160,2150,2160,2150,4370
|
|
20250514,102700,17205940032,2155,2155,2155,2145,11349
|
|
20250514,102600,17181541867,2145,2155,2160,2145,32162
|
|
20250514,102500,17112373887,2150,2145,2155,2140,25462
|
|
20250514,102400,17057751072,2145,2145,2150,2140,25827
|
|
20250514,102300,17002408257,2140,2150,2160,2140,47112
|
|
20250514,102200,16901238637,2155,2155,2165,2150,24682
|
|
20250514,102100,16848079377,2155,2150,2155,2145,30859
|
|
20250514,102000,16781749517,2145,2145,2155,2145,28545
|
|
20250514,101900,16720419918,2155,2145,2155,2140,66740
|
|
20250514,101800,16577057030,2145,2155,2155,2140,122843
|
|
20250514,101700,16313516520,2155,2165,2170,2155,122460
|
|
20250514,101600,16049394940,2170,2180,2180,2165,44127
|
|
20250514,101500,15953586515,2175,2170,2180,2170,21991
|
|
20250514,101400,15905718135,2175,2180,2180,2170,23093
|
|
20250514,101300,15855446191,2175,2170,2180,2170,14137
|
|
20250514,101200,15824680011,2175,2160,2180,2160,33051
|
|
20250514,101100,15752983246,2160,2170,2175,2160,74831
|
|
20250514,101000,15590929416,2170,2185,2185,2170,50941
|
|
20250514,100900,15480344831,2185,2170,2185,2170,52085
|
|
20250514,100800,15367181036,2170,2175,2185,2170,90305
|
|
20250514,100700,15170712731,2170,2185,2195,2170,120700
|
|
20250514,100600,14907283786,2185,2190,2205,2180,232620
|
|
20250514,100500,14396504961,2185,2200,2200,2180,242338
|
|
20250514,100400,13865520636,2200,2180,2200,2175,206946
|
|
20250514,100300,13412281256,2175,2185,2185,2175,85231
|
|
20250514,100200,13226478996,2180,2180,2185,2175,117035
|
|
20250514,100100,12971420956,2180,2170,2185,2165,83032
|
|
20250514,100000,12790667300,2170,2165,2170,2165,33424
|
|
20250514,095900,12718160860,2170,2157,2175,2155,72143
|
|
20250514,095800,12561769056,2155,2165,2170,2150,47846
|
|
20250514,095700,12458446329,2170,2160,2170,2145,74207
|
|
20250514,095600,12298142379,2160,2155,2160,2145,23157
|
|
20250514,095500,12248221702,2155,2155,2155,2140,102693
|
|
20250514,095400,12027915472,2150,2160,2160,2150,102389
|
|
20250514,095300,11807376752,2155,2165,2170,2155,84782
|
|
20250514,095200,11624187247,2170,2175,2175,2160,33655
|
|
20250514,095100,11551211982,2175,2160,2185,2155,109457
|
|
20250514,095000,11313702555,2155,2185,2190,2155,236533
|
|
20250514,094900,10799060633,2180,2180,2190,2170,271111
|
|
20250514,094800,10207907959,2180,2175,2190,2175,516159
|
|
20250514,094700,9080425369,2180,2160,2195,2150,607455
|
|
20250514,094600,7759406894,2155,2145,2160,2145,32857
|
|
20250514,094500,7688604606,2150,2145,2150,2140,15762
|
|
20250514,094400,7654796166,2140,2145,2145,2140,15523
|
|
20250514,094300,7621547466,2145,2150,2150,2140,30775
|
|
20250514,094200,7555588546,2145,2145,2150,2145,12538
|
|
20250514,094100,7528680206,2150,2150,2155,2145,47645
|
|
20250514,094000,7426432176,2150,2155,2155,2145,35512
|
|
20250514,093900,7350060741,2155,2165,2165,2150,53050
|
|
20250514,093800,7235547801,2165,2160,2170,2155,67404
|
|
20250514,093700,7089669569,2160,2155,2165,2150,71614
|
|
20250514,093600,6934893712,2155,2150,2155,2150,23929
|
|
20250514,093500,6883383002,2150,2150,2155,2145,26840
|
|
20250514,093400,6825732712,2150,2155,2160,2145,48552
|
|
20250514,093300,6721225952,2155,2155,2160,2150,54173
|
|
20250514,093200,6604500272,2155,2140,2155,2135,36427
|
|
20250514,093100,6526331157,2135,2135,2140,2125,20090
|
|
20250514,093000,6483487038,2130,2140,2145,2125,50836
|
|
20250514,092900,6374992783,2140,2155,2155,2140,65497
|
|
20250514,092800,6234433123,2155,2155,2160,2145,99265
|
|
20250514,092700,6020705818,2150,2147,2155,2140,43564
|
|
20250514,092600,5927054231,2150,2145,2150,2145,20268
|
|
20250514,092500,5883517566,2150,2145,2150,2135,27405
|
|
20250514,092400,5824724396,2140,2150,2150,2140,103278
|
|
20250514,092300,5603034831,2145,2135,2155,2135,98619
|
|
20250514,092200,5391084541,2135,2120,2135,2115,60854
|
|
20250514,092100,5262034206,2125,2120,2125,2115,64804
|
|
20250514,092000,5124598701,2115,2120,2125,2115,44388
|
|
20250514,091900,5030500416,2125,2125,2130,2120,41072
|
|
20250514,091800,4943236786,2125,2150,2150,2125,64439
|
|
20250514,091700,4805720466,2145,2155,2155,2145,100870
|
|
20250514,091600,4588893051,2155,2145,2160,2140,99784
|
|
20250514,091500,4374242556,2140,2135,2145,2135,32598
|
|
20250514,091400,4304549501,2140,2137,2150,2130,20703
|
|
20250514,091300,4260274155,2135,2150,2150,2135,101709
|
|
20250514,091200,4041980217,2145,2130,2150,2125,111258
|
|
20250514,091100,3803533222,2135,2115,2145,2115,145202
|
|
20250514,091000,3494219782,2120,2115,2120,2110,87298
|
|
20250514,090900,3309625627,2115,2125,2125,2115,143068
|
|
20250514,090800,3006584038,2120,2135,2135,2120,92938
|
|
20250514,090700,2809013095,2130,2135,2135,2125,90536
|
|
20250514,090600,2616180529,2130,2135,2140,2125,124283
|
|
20250514,090500,2351423137,2135,2140,2140,2130,75353
|
|
20250514,090400,2190695120,2140,2130,2150,2130,70290
|
|
20250514,090300,2040175845,2130,2135,2150,2130,147207
|
|
20250514,090200,1725801835,2140,2140,2160,2135,236271
|
|
20250514,090100,1218274715,2145,2165,2170,2140,177635
|
|
20250514,090000,835982535,2165,2150,2175,2145,369871
|