698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,203500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,203400,33102230586,1920,1920,1920,1920,0
|
|
20250516,203300,33102230586,1920,1920,1920,1920,0
|
|
20250516,203200,33102230586,1920,1920,1920,1920,0
|
|
20250516,203100,33102230586,1920,1920,1920,1920,0
|
|
20250516,203000,33102230586,1920,1920,1920,1920,0
|
|
20250516,202900,33102230586,1920,1920,1920,1920,0
|
|
20250516,202800,33102230586,1920,1920,1920,1920,0
|
|
20250516,202700,33102230586,1920,1920,1920,1920,0
|
|
20250516,202600,33102230586,1920,1920,1920,1920,0
|
|
20250516,202500,33102230586,1920,1920,1920,1920,0
|
|
20250516,202400,33102230586,1920,1920,1920,1920,0
|
|
20250516,202300,33102230586,1920,1920,1920,1920,0
|
|
20250516,202200,33102230586,1920,1920,1920,1920,0
|
|
20250516,202100,33102230586,1920,1920,1920,1920,0
|
|
20250516,202000,33102230586,1920,1920,1920,1920,0
|
|
20250516,201900,33102230586,1920,1920,1920,1920,0
|
|
20250516,201800,33102230586,1920,1920,1920,1920,0
|
|
20250516,201700,33102230586,1920,1920,1920,1920,0
|
|
20250516,201600,33102230586,1920,1920,1920,1920,0
|
|
20250516,201500,33102230586,1920,1920,1920,1920,0
|
|
20250516,201400,33102230586,1920,1920,1920,1920,0
|
|
20250516,201300,33102230586,1920,1920,1920,1920,0
|
|
20250516,201200,33102230586,1920,1920,1920,1920,0
|
|
20250516,201100,33102230586,1920,1920,1920,1920,0
|
|
20250516,201000,33102230586,1920,1920,1920,1920,0
|
|
20250516,200900,33102230586,1920,1920,1920,1920,0
|
|
20250516,200800,33102230586,1920,1920,1920,1920,0
|
|
20250516,200700,33102230586,1920,1920,1920,1920,0
|
|
20250516,200600,33102230586,1920,1920,1920,1920,0
|
|
20250516,200500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,200400,33102230586,1920,1920,1920,1920,0
|
|
20250516,200300,33102230586,1920,1920,1920,1920,0
|
|
20250516,200200,33102230586,1920,1920,1920,1920,0
|
|
20250516,200100,33102230586,1920,1920,1920,1920,0
|
|
20250516,200000,33102230586,1920,1920,1920,1920,0
|
|
20250516,195900,33102230586,1920,1920,1920,1920,0
|
|
20250516,195800,33102230586,1920,1920,1920,1920,0
|
|
20250516,195700,33102230586,1920,1920,1920,1920,0
|
|
20250516,195600,33102230586,1920,1920,1920,1920,0
|
|
20250516,195500,33102230586,1920,1920,1920,1920,0
|
|
20250516,195400,33102230586,1920,1920,1920,1920,0
|
|
20250516,195300,33102230586,1920,1920,1920,1920,0
|
|
20250516,195200,33102230586,1920,1920,1920,1920,0
|
|
20250516,195100,33102230586,1920,1920,1920,1920,0
|
|
20250516,195000,33102230586,1920,1920,1920,1920,0
|
|
20250516,194900,33102230586,1920,1920,1920,1920,0
|
|
20250516,194800,33102230586,1920,1920,1920,1920,0
|
|
20250516,194700,33102230586,1920,1920,1920,1920,0
|
|
20250516,194600,33102230586,1920,1920,1920,1920,0
|
|
20250516,194500,33102230586,1920,1920,1920,1920,0
|
|
20250516,194400,33102230586,1920,1920,1920,1920,0
|
|
20250516,194300,33102230586,1920,1920,1920,1920,0
|
|
20250516,194200,33102230586,1920,1920,1920,1920,0
|
|
20250516,194100,33102230586,1920,1920,1920,1920,0
|
|
20250516,194000,33102230586,1920,1920,1920,1920,0
|
|
20250516,193900,33102230586,1920,1920,1920,1920,0
|
|
20250516,193800,33102230586,1920,1920,1920,1920,0
|
|
20250516,193700,33102230586,1920,1920,1920,1920,0
|
|
20250516,193600,33102230586,1920,1920,1920,1920,0
|
|
20250516,193500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,193400,33102230586,1920,1920,1920,1920,0
|
|
20250516,193300,33102230586,1920,1920,1920,1920,0
|
|
20250516,193200,33102230586,1920,1920,1920,1920,0
|
|
20250516,193100,33102230586,1920,1920,1920,1920,0
|
|
20250516,193000,33102230586,1920,1920,1920,1920,0
|
|
20250516,192900,33102230586,1920,1920,1920,1920,0
|
|
20250516,192800,33102230586,1920,1920,1920,1920,0
|
|
20250516,192700,33102230586,1920,1920,1920,1920,0
|
|
20250516,192600,33102230586,1920,1920,1920,1920,0
|
|
20250516,192500,33102230586,1920,1920,1920,1920,0
|
|
20250516,192400,33102230586,1920,1920,1920,1920,0
|
|
20250516,192300,33102230586,1920,1920,1920,1920,0
|
|
20250516,192200,33102230586,1920,1920,1920,1920,0
|
|
20250516,192100,33102230586,1920,1920,1920,1920,0
|
|
20250516,192000,33102230586,1920,1920,1920,1920,0
|
|
20250516,191900,33102230586,1920,1920,1920,1920,0
|
|
20250516,191800,33102230586,1920,1920,1920,1920,0
|
|
20250516,191700,33102230586,1920,1920,1920,1920,0
|
|
20250516,191600,33102230586,1920,1920,1920,1920,0
|
|
20250516,191500,33102230586,1920,1920,1920,1920,0
|
|
20250516,191400,33102230586,1920,1920,1920,1920,0
|
|
20250516,191300,33102230586,1920,1920,1920,1920,0
|
|
20250516,191200,33102230586,1920,1920,1920,1920,0
|
|
20250516,191100,33102230586,1920,1920,1920,1920,0
|
|
20250516,191000,33102230586,1920,1920,1920,1920,0
|
|
20250516,190900,33102230586,1920,1920,1920,1920,0
|
|
20250516,190800,33102230586,1920,1920,1920,1920,0
|
|
20250516,190700,33102230586,1920,1920,1920,1920,0
|
|
20250516,190600,33102230586,1920,1920,1920,1920,0
|
|
20250516,190500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,190400,33102230586,1920,1920,1920,1920,0
|
|
20250516,190300,33102230586,1920,1920,1920,1920,0
|
|
20250516,190200,33102230586,1920,1920,1920,1920,0
|
|
20250516,190100,33102230586,1920,1920,1920,1920,0
|
|
20250516,190000,33102230586,1920,1920,1920,1920,0
|
|
20250516,185900,33102230586,1920,1920,1920,1920,0
|
|
20250516,185800,33102230586,1920,1920,1920,1920,0
|
|
20250516,185700,33102230586,1920,1920,1920,1920,0
|
|
20250516,185600,33102230586,1920,1920,1920,1920,0
|
|
20250516,185500,33102230586,1920,1920,1920,1920,0
|
|
20250516,185400,33102230586,1920,1920,1920,1920,0
|
|
20250516,185300,33102230586,1920,1920,1920,1920,0
|
|
20250516,185200,33102230586,1920,1920,1920,1920,0
|
|
20250516,185100,33102230586,1920,1920,1920,1920,0
|
|
20250516,185000,33102230586,1920,1920,1920,1920,0
|
|
20250516,184900,33102230586,1920,1920,1920,1920,0
|
|
20250516,184800,33102230586,1920,1920,1920,1920,0
|
|
20250516,184700,33102230586,1920,1920,1920,1920,0
|
|
20250516,184600,33102230586,1920,1920,1920,1920,0
|
|
20250516,184500,33102230586,1920,1920,1920,1920,0
|
|
20250516,184400,33102230586,1920,1920,1920,1920,0
|
|
20250516,184300,33102230586,1920,1920,1920,1920,0
|
|
20250516,184200,33102230586,1920,1920,1920,1920,0
|
|
20250516,184100,33102230586,1920,1920,1920,1920,0
|
|
20250516,184000,33102230586,1920,1920,1920,1920,0
|
|
20250516,183900,33102230586,1920,1920,1920,1920,0
|
|
20250516,183800,33102230586,1920,1920,1920,1920,0
|
|
20250516,183700,33102230586,1920,1920,1920,1920,0
|
|
20250516,183600,33102230586,1920,1920,1920,1920,0
|
|
20250516,183500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,183400,33102230586,1920,1920,1920,1920,0
|
|
20250516,183300,33102230586,1920,1920,1920,1920,0
|
|
20250516,183200,33102230586,1920,1920,1920,1920,0
|
|
20250516,183100,33102230586,1920,1920,1920,1920,0
|
|
20250516,183000,33102230586,1920,1920,1920,1920,0
|
|
20250516,182900,33102230586,1920,1920,1920,1920,0
|
|
20250516,182800,33102230586,1920,1920,1920,1920,0
|
|
20250516,182700,33102230586,1920,1920,1920,1920,0
|
|
20250516,182600,33102230586,1920,1920,1920,1920,0
|
|
20250516,182500,33102230586,1920,1920,1920,1920,0
|
|
20250516,182400,33102230586,1920,1920,1920,1920,0
|
|
20250516,182300,33102230586,1920,1920,1920,1920,0
|
|
20250516,182200,33102230586,1920,1920,1920,1920,0
|
|
20250516,182100,33102230586,1920,1920,1920,1920,0
|
|
20250516,182000,33102230586,1920,1920,1920,1920,0
|
|
20250516,181900,33102230586,1920,1920,1920,1920,0
|
|
20250516,181800,33102230586,1920,1920,1920,1920,0
|
|
20250516,181700,33102230586,1920,1920,1920,1920,0
|
|
20250516,181600,33102230586,1920,1920,1920,1920,0
|
|
20250516,181500,33102230586,1920,1920,1920,1920,0
|
|
20250516,181400,33102230586,1920,1920,1920,1920,0
|
|
20250516,181300,33102230586,1920,1920,1920,1920,0
|
|
20250516,181200,33102230586,1920,1920,1920,1920,0
|
|
20250516,181100,33102230586,1920,1920,1920,1920,0
|
|
20250516,181000,33102230586,1920,1920,1920,1920,0
|
|
20250516,180900,33102230586,1920,1920,1920,1920,0
|
|
20250516,180800,33102230586,1920,1920,1920,1920,0
|
|
20250516,180700,33102230586,1920,1920,1920,1920,0
|
|
20250516,180600,33102230586,1920,1920,1920,1920,0
|
|
20250516,180500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,180400,33102230586,1920,1920,1920,1920,0
|
|
20250516,180300,33102230586,1920,1920,1920,1920,0
|
|
20250516,180200,33102230586,1920,1920,1920,1920,0
|
|
20250516,180100,33102230586,1920,1920,1920,1920,0
|
|
20250516,180000,33102230586,1920,1920,1920,1920,0
|
|
20250516,175900,33102230586,1920,1920,1920,1920,0
|
|
20250516,175800,33102230586,1920,1920,1920,1920,0
|
|
20250516,175700,33102230586,1920,1920,1920,1920,0
|
|
20250516,175600,33102230586,1920,1920,1920,1920,0
|
|
20250516,175500,33102230586,1920,1920,1920,1920,0
|
|
20250516,175400,33102230586,1920,1920,1920,1920,0
|
|
20250516,175300,33102230586,1920,1920,1920,1920,0
|
|
20250516,175200,33102230586,1920,1920,1920,1920,0
|
|
20250516,175100,33102230586,1920,1920,1920,1920,0
|
|
20250516,175000,33102230586,1920,1920,1920,1920,0
|
|
20250516,174900,33102230586,1920,1920,1920,1920,0
|
|
20250516,174800,33102230586,1920,1920,1920,1920,0
|
|
20250516,174700,33102230586,1920,1920,1920,1920,0
|
|
20250516,174600,33102230586,1920,1920,1920,1920,0
|
|
20250516,174500,33102230586,1920,1920,1920,1920,0
|
|
20250516,174400,33102230586,1920,1920,1920,1920,0
|
|
20250516,174300,33102230586,1920,1920,1920,1920,0
|
|
20250516,174200,33102230586,1920,1920,1920,1920,0
|
|
20250516,174100,33102230586,1920,1920,1920,1920,0
|
|
20250516,174000,33102230586,1920,1920,1920,1920,0
|
|
20250516,173900,33102230586,1920,1920,1920,1920,0
|
|
20250516,173800,33102230586,1920,1920,1920,1920,0
|
|
20250516,173700,33102230586,1920,1920,1920,1920,0
|
|
20250516,173600,33102230586,1920,1920,1920,1920,0
|
|
20250516,173500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,173400,33102230586,1920,1920,1920,1920,0
|
|
20250516,173300,33102230586,1920,1920,1920,1920,0
|
|
20250516,173200,33102230586,1920,1920,1920,1920,0
|
|
20250516,173100,33102230586,1920,1920,1920,1920,0
|
|
20250516,173000,33102230586,1920,1920,1920,1920,0
|
|
20250516,172900,33102230586,1920,1920,1920,1920,0
|
|
20250516,172800,33102230586,1920,1920,1920,1920,0
|
|
20250516,172700,33102230586,1920,1920,1920,1920,0
|
|
20250516,172600,33102230586,1920,1920,1920,1920,0
|
|
20250516,172500,33102230586,1920,1920,1920,1920,0
|
|
20250516,172400,33102230586,1920,1920,1920,1920,0
|
|
20250516,172300,33102230586,1920,1920,1920,1920,0
|
|
20250516,172200,33102230586,1920,1920,1920,1920,0
|
|
20250516,172100,33102230586,1920,1920,1920,1920,0
|
|
20250516,172000,33102230586,1920,1920,1920,1920,0
|
|
20250516,171900,33102230586,1920,1920,1920,1920,0
|
|
20250516,171800,33102230586,1920,1920,1920,1920,0
|
|
20250516,171700,33102230586,1920,1920,1920,1920,0
|
|
20250516,171600,33102230586,1920,1920,1920,1920,0
|
|
20250516,171500,33102230586,1920,1920,1920,1920,0
|
|
20250516,171400,33102230586,1920,1920,1920,1920,0
|
|
20250516,171300,33102230586,1920,1920,1920,1920,0
|
|
20250516,171200,33102230586,1920,1920,1920,1920,0
|
|
20250516,171100,33102230586,1920,1920,1920,1920,0
|
|
20250516,171000,33102230586,1920,1920,1920,1920,0
|
|
20250516,170900,33102230586,1920,1920,1920,1920,0
|
|
20250516,170800,33102230586,1920,1920,1920,1920,0
|
|
20250516,170700,33102230586,1920,1920,1920,1920,0
|
|
20250516,170600,33102230586,1920,1920,1920,1920,0
|
|
20250516,170500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,170400,33102230586,1920,1920,1920,1920,0
|
|
20250516,170300,33102230586,1920,1920,1920,1920,0
|
|
20250516,170200,33102230586,1920,1920,1920,1920,0
|
|
20250516,170100,33102230586,1920,1920,1920,1920,0
|
|
20250516,170000,33102230586,1920,1920,1920,1920,0
|
|
20250516,165900,33102230586,1920,1920,1920,1920,0
|
|
20250516,165800,33102230586,1920,1920,1920,1920,0
|
|
20250516,165700,33102230586,1920,1920,1920,1920,0
|
|
20250516,165600,33102230586,1920,1920,1920,1920,0
|
|
20250516,165500,33102230586,1920,1920,1920,1920,0
|
|
20250516,165400,33102230586,1920,1920,1920,1920,0
|
|
20250516,165300,33102230586,1920,1920,1920,1920,0
|
|
20250516,165200,33102230586,1920,1920,1920,1920,0
|
|
20250516,165100,33102230586,1920,1920,1920,1920,0
|
|
20250516,165000,33102230586,1920,1920,1920,1920,0
|
|
20250516,164900,33102230586,1920,1920,1920,1920,0
|
|
20250516,164800,33102230586,1920,1920,1920,1920,0
|
|
20250516,164700,33102230586,1920,1920,1920,1920,0
|
|
20250516,164600,33102230586,1920,1920,1920,1920,0
|
|
20250516,164500,33102230586,1920,1920,1920,1920,0
|
|
20250516,164400,33102230586,1920,1920,1920,1920,0
|
|
20250516,164300,33102230586,1920,1920,1920,1920,0
|
|
20250516,164200,33102230586,1920,1920,1920,1920,0
|
|
20250516,164100,33102230586,1920,1920,1920,1920,0
|
|
20250516,164000,33102230586,1920,1920,1920,1920,0
|
|
20250516,163900,33102230586,1920,1920,1920,1920,0
|
|
20250516,163800,33102230586,1920,1920,1920,1920,0
|
|
20250516,163700,33102230586,1920,1920,1920,1920,0
|
|
20250516,163600,33102230586,1920,1920,1920,1920,0
|
|
20250516,163500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,163400,33102230586,1920,1920,1920,1920,0
|
|
20250516,163300,33102230586,1920,1920,1920,1920,0
|
|
20250516,163200,33102230586,1920,1920,1920,1920,0
|
|
20250516,163100,33102230586,1920,1920,1920,1920,0
|
|
20250516,163000,33102230586,1920,1920,1920,1920,0
|
|
20250516,162900,33102230586,1920,1920,1920,1920,0
|
|
20250516,162800,33102230586,1920,1920,1920,1920,0
|
|
20250516,162700,33102230586,1920,1920,1920,1920,0
|
|
20250516,162600,33102230586,1920,1920,1920,1920,0
|
|
20250516,162500,33102230586,1920,1920,1920,1920,0
|
|
20250516,162400,33102230586,1920,1920,1920,1920,0
|
|
20250516,162300,33102230586,1920,1920,1920,1920,0
|
|
20250516,162200,33102230586,1920,1920,1920,1920,0
|
|
20250516,162100,33102230586,1920,1920,1920,1920,0
|
|
20250516,162000,33102230586,1920,1920,1920,1920,0
|
|
20250516,161900,33102230586,1920,1920,1920,1920,0
|
|
20250516,161800,33102230586,1920,1920,1920,1920,0
|
|
20250516,161700,33102230586,1920,1920,1920,1920,0
|
|
20250516,161600,33102230586,1920,1920,1920,1920,0
|
|
20250516,161500,33102230586,1920,1920,1920,1920,0
|
|
20250516,161400,33102230586,1920,1920,1920,1920,0
|
|
20250516,161300,33102230586,1920,1920,1920,1920,0
|
|
20250516,161200,33102230586,1920,1920,1920,1920,0
|
|
20250516,161100,33102230586,1920,1920,1920,1920,0
|
|
20250516,161000,33102230586,1920,1920,1920,1920,0
|
|
20250516,160900,33102230586,1920,1920,1920,1920,0
|
|
20250516,160800,33102230586,1920,1920,1920,1920,0
|
|
20250516,160700,33102230586,1920,1920,1920,1920,0
|
|
20250516,160600,33102230586,1920,1920,1920,1920,0
|
|
20250516,160500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,160400,33102230586,1920,1920,1920,1920,0
|
|
20250516,160300,33102230586,1920,1920,1920,1920,0
|
|
20250516,160200,33102230586,1920,1920,1920,1920,0
|
|
20250516,160100,33102230586,1920,1920,1920,1920,0
|
|
20250516,160000,33102230586,1920,1920,1920,1920,0
|
|
20250516,155900,33102230586,1920,1920,1920,1920,0
|
|
20250516,155800,33102230586,1920,1920,1920,1920,0
|
|
20250516,155700,33102230586,1920,1920,1920,1920,0
|
|
20250516,155600,33102230586,1920,1920,1920,1920,0
|
|
20250516,155500,33102230586,1920,1920,1920,1920,0
|
|
20250516,155400,33102230586,1920,1920,1920,1920,0
|
|
20250516,155300,33102230586,1920,1920,1920,1920,0
|
|
20250516,155200,33102230586,1920,1920,1920,1920,0
|
|
20250516,155100,33102230586,1920,1920,1920,1920,0
|
|
20250516,155000,33102230586,1920,1920,1920,1920,0
|
|
20250516,154900,33102230586,1920,1920,1920,1920,0
|
|
20250516,154800,33102230586,1920,1920,1920,1920,0
|
|
20250516,154700,33102230586,1920,1920,1920,1920,0
|
|
20250516,154600,33102230586,1920,1920,1920,1920,0
|
|
20250516,154500,33102230586,1920,1920,1920,1920,0
|
|
20250516,154400,33102230586,1920,1920,1920,1920,0
|
|
20250516,154300,33102230586,1920,1920,1920,1920,0
|
|
20250516,154200,33102230586,1920,1920,1920,1920,0
|
|
20250516,154100,33102230586,1920,1920,1920,1920,0
|
|
20250516,154000,33102230586,1920,1920,1920,1920,0
|
|
20250516,153900,33102230586,1920,1920,1920,1920,0
|
|
20250516,153800,33102230586,1920,1920,1920,1920,0
|
|
20250516,153700,33102230586,1920,1920,1920,1920,0
|
|
20250516,153600,33102230586,1920,1920,1920,1920,0
|
|
20250516,153500,33102230586,1920,1920,1920,1920,131579
|
|
20250516,153400,33102230586,1920,1920,1920,1920,0
|
|
20250516,153300,33102230586,1920,1920,1920,1920,0
|
|
20250516,153200,33102230586,1920,1920,1920,1920,0
|
|
20250516,153100,33102230586,1920,1920,1920,1920,0
|
|
20250516,153000,33102230586,1920,1920,1920,1920,131579
|
|
20250516,152900,32849598906,1906,1906,1906,1906,0
|
|
20250516,152800,32849598906,1906,1906,1906,1906,0
|
|
20250516,152700,32849598906,1906,1906,1906,1906,0
|
|
20250516,152600,32849598906,1906,1906,1906,1906,0
|
|
20250516,152500,32849598906,1906,1906,1906,1906,0
|
|
20250516,152400,32849598906,1906,1906,1906,1906,0
|
|
20250516,152300,32849598906,1906,1906,1906,1906,0
|
|
20250516,152200,32849598906,1906,1906,1906,1906,0
|
|
20250516,152100,32849598906,1906,1906,1906,1906,0
|
|
20250516,152000,32849598906,1906,1906,1906,1906,0
|
|
20250516,151900,32849598906,1906,1908,1909,1904,40789
|
|
20250516,151800,32771876410,1908,1907,1909,1906,7337
|
|
20250516,151700,32757882285,1907,1906,1909,1905,10197
|
|
20250516,151600,32738444896,1905,1913,1913,1905,53972
|
|
20250516,151500,32635504884,1913,1910,1913,1910,25857
|
|
20250516,151400,32586081856,1910,1906,1911,1904,16160
|
|
20250516,151300,32555234884,1906,1904,1908,1904,12433
|
|
20250516,151200,32531539906,1906,1903,1907,1903,15385
|
|
20250516,151100,32502227858,1903,1905,1906,1903,9572
|
|
20250516,151000,32484008468,1905,1906,1906,1904,6335
|
|
20250516,150900,32471940960,1907,1906,1909,1905,8479
|
|
20250516,150800,32455777394,1906,1903,1907,1903,7446
|
|
20250516,150700,32441587999,1903,1906,1906,1902,17713
|
|
20250516,150600,32407845400,1906,1902,1906,1899,15683
|
|
20250516,150500,32378007068,1898,1904,1905,1898,47194
|
|
20250516,150400,32288321224,1904,1898,1905,1898,9593
|
|
20250516,150300,32270069795,1898,1891,1901,1890,49167
|
|
20250516,150200,32176868928,1891,1903,1903,1891,68522
|
|
20250516,150100,32046908123,1903,1905,1905,1902,4420
|
|
20250516,150000,32038497045,1904,1901,1905,1900,10547
|
|
20250516,145900,32018414688,1901,1901,1906,1897,69277
|
|
20250516,145800,31886764987,1901,1907,1907,1901,51175
|
|
20250516,145700,31789342639,1906,1913,1913,1906,36538
|
|
20250516,145600,31719587023,1910,1916,1917,1909,24930
|
|
20250516,145500,31671968468,1917,1909,1917,1909,14307
|
|
20250516,145400,31644593661,1909,1912,1912,1906,15398
|
|
20250516,145300,31615217566,1907,1912,1913,1907,8961
|
|
20250516,145200,31598106986,1912,1909,1912,1906,24376
|
|
20250516,145100,31551629536,1909,1909,1912,1906,32965
|
|
20250516,145000,31488718648,1909,1915,1917,1908,17562
|
|
20250516,144900,31455137484,1914,1909,1914,1909,16120
|
|
20250516,144800,31424332391,1909,1908,1912,1904,36731
|
|
20250516,144700,31354300408,1908,1915,1915,1908,55519
|
|
20250516,144600,31248203302,1915,1919,1920,1915,6479
|
|
20250516,144500,31235779576,1919,1923,1923,1918,8225
|
|
20250516,144400,31219994474,1923,1923,1924,1923,7425
|
|
20250516,144300,31205714732,1924,1919,1924,1918,5653
|
|
20250516,144200,31194869771,1919,1920,1924,1919,7124
|
|
20250516,144100,31181189393,1920,1924,1924,1920,1502
|
|
20250516,144000,31178303690,1924,1925,1926,1920,7897
|
|
20250516,143900,31163120444,1925,1921,1925,1920,4626
|
|
20250516,143800,31154234079,1921,1919,1921,1915,4405
|
|
20250516,143700,31145785860,1919,1918,1919,1913,5592
|
|
20250516,143600,31135073992,1915,1916,1920,1911,15474
|
|
20250516,143500,31105469477,1915,1921,1921,1915,55487
|
|
20250516,143400,30999020711,1920,1922,1924,1920,20986
|
|
20250516,143300,30958707596,1922,1923,1924,1922,3100
|
|
20250516,143200,30952747604,1923,1924,1926,1923,5406
|
|
20250516,143100,30942349895,1923,1924,1928,1922,5400
|
|
20250516,143000,30931956398,1923,1923,1925,1922,13067
|
|
20250516,142900,30906839569,1923,1931,1931,1923,6976
|
|
20250516,142800,30893407346,1932,1922,1933,1920,23557
|
|
20250516,142700,30848135869,1922,1933,1934,1922,33954
|
|
20250516,142600,30782692171,1935,1938,1941,1931,19604
|
|
20250516,142500,30744756575,1941,1929,1942,1929,9783
|
|
20250516,142400,30725845371,1933,1934,1940,1929,13475
|
|
20250516,142300,30699808315,1935,1936,1936,1933,2014
|
|
20250516,142200,30695914033,1933,1935,1940,1932,5329
|
|
20250516,142100,30685607700,1940,1937,1944,1933,2470
|
|
20250516,142000,30680823274,1935,1940,1946,1933,11088
|
|
20250516,141900,30659319275,1939,1937,1939,1935,5973
|
|
20250516,141800,30647748916,1937,1930,1937,1928,12585
|
|
20250516,141700,30623447741,1930,1931,1931,1930,1797
|
|
20250516,141600,30619979277,1930,1929,1931,1929,8646
|
|
20250516,141500,30603298503,1933,1934,1935,1929,14262
|
|
20250516,141400,30575772882,1935,1935,1935,1935,593
|
|
20250516,141300,30574625427,1930,1934,1936,1930,7163
|
|
20250516,141200,30560788516,1931,1930,1933,1930,4311
|
|
20250516,141100,30552464785,1930,1933,1934,1930,6327
|
|
20250516,141000,30540239420,1933,1930,1933,1929,612
|
|
20250516,140900,30539058673,1929,1931,1940,1929,6974
|
|
20250516,140800,30525601220,1931,1934,1936,1930,12831
|
|
20250516,140700,30500828670,1944,1934,1944,1930,14831
|
|
20250516,140600,30472160888,1935,1938,1938,1935,3831
|
|
20250516,140500,30464742896,1938,1942,1942,1937,1140
|
|
20250516,140400,30462532794,1942,1943,1944,1942,505
|
|
20250516,140300,30461551552,1937,1941,1946,1937,11203
|
|
20250516,140200,30439824006,1942,1941,1942,1939,2274
|
|
20250516,140100,30435411722,1941,1941,1942,1939,119
|
|
20250516,140000,30435180823,1942,1940,1942,1938,3678
|
|
20250516,135900,30428049206,1942,1938,1942,1938,490
|
|
20250516,135800,30427098992,1938,1937,1938,1937,2189
|
|
20250516,135700,30422857866,1937,1941,1943,1937,12675
|
|
20250516,135600,30398254800,1942,1943,1944,1942,5791
|
|
20250516,135500,30387004366,1943,1945,1946,1943,7290
|
|
20250516,135400,30372829343,1945,1949,1949,1945,10209
|
|
20250516,135300,30352957167,1949,1952,1953,1949,2967
|
|
20250516,135200,30347169317,1951,1953,1953,1951,8193
|
|
20250516,135100,30331174116,1953,1952,1953,1952,1378
|
|
20250516,135000,30328484100,1952,1950,1954,1950,1369
|
|
20250516,134900,30325810580,1949,1947,1949,1946,14929
|
|
20250516,134800,30296754511,1947,1953,1953,1947,9229
|
|
20250516,134700,30278758367,1954,1948,1955,1948,11148
|
|
20250516,134600,30257000781,1949,1948,1949,1946,9159
|
|
20250516,134500,30239165299,1948,1954,1954,1948,5544
|
|
20250516,134400,30228348209,1954,1944,1954,1944,44093
|
|
20250516,134300,30142348860,1944,1944,1945,1943,1581
|
|
20250516,134200,30139275386,1944,1941,1945,1941,3035
|
|
20250516,134100,30133376808,1943,1935,1943,1935,11396
|
|
20250516,134000,30111300703,1937,1934,1937,1933,1892
|
|
20250516,133900,30107641818,1933,1934,1937,1933,5219
|
|
20250516,133800,30097548553,1934,1938,1938,1934,6710
|
|
20250516,133700,30084564813,1934,1938,1938,1933,4028
|
|
20250516,133600,30076775380,1934,1939,1940,1933,7635
|
|
20250516,133500,30061994948,1940,1943,1945,1939,8114
|
|
20250516,133400,30046236496,1943,1938,1943,1938,12930
|
|
20250516,133300,30021150734,1938,1939,1939,1938,932
|
|
20250516,133200,30019343651,1939,1932,1939,1931,4517
|
|
20250516,133100,30010609763,1931,1932,1933,1931,2595
|
|
20250516,133000,30005595852,1932,1935,1936,1932,11672
|
|
20250516,132900,29983021700,1936,1938,1938,1934,4008
|
|
20250516,132800,29975264049,1938,1947,1948,1938,5190
|
|
20250516,132700,29965174032,1947,1925,1947,1922,23947
|
|
20250516,132600,29918868246,1924,1929,1929,1924,4514
|
|
20250516,132500,29910171331,1930,1926,1933,1926,6566
|
|
20250516,132400,29897488201,1931,1932,1932,1926,6388
|
|
20250516,132300,29885165038,1932,1934,1934,1930,2314
|
|
20250516,132200,29880692612,1934,1932,1934,1927,21208
|
|
20250516,132100,29839739277,1927,1940,1947,1927,56267
|
|
20250516,132000,29730689736,1940,1927,1941,1927,29991
|
|
20250516,131900,29672613163,1927,1929,1929,1924,37310
|
|
20250516,131800,29600784463,1926,1930,1932,1926,29375
|
|
20250516,131700,29544100793,1930,1927,1930,1922,28509
|
|
20250516,131600,29489139446,1927,1926,1932,1922,17812
|
|
20250516,131500,29454802043,1929,1922,1929,1917,35717
|
|
20250516,131400,29386158991,1923,1918,1923,1917,10523
|
|
20250516,131300,29365962764,1919,1909,1919,1906,12208
|
|
20250516,131200,29342631361,1906,1912,1917,1903,20142
|
|
20250516,131100,29304224792,1912,1904,1912,1903,8317
|
|
20250516,131000,29288368626,1904,1905,1909,1903,29860
|
|
20250516,130900,29231494045,1905,1911,1911,1905,34182
|
|
20250516,130800,29166301855,1911,1914,1916,1911,8410
|
|
20250516,130700,29150212541,1914,1905,1916,1904,36321
|
|
20250516,130600,29080858855,1908,1921,1925,1905,57870
|
|
20250516,130500,28970128470,1924,1918,1924,1918,17540
|
|
20250516,130400,28936450569,1923,1920,1923,1912,117781
|
|
20250516,130300,28710695466,1920,1924,1924,1920,37878
|
|
20250516,130200,28637907051,1923,1926,1926,1923,16522
|
|
20250516,130100,28606114866,1926,1925,1927,1924,11731
|
|
20250516,130000,28583523655,1925,1925,1927,1921,27093
|
|
20250516,125900,28531413891,1925,1933,1933,1918,98171
|
|
20250516,125800,28342605702,1932,1939,1939,1930,61997
|
|
20250516,125700,28222790132,1939,1955,1957,1939,112672
|
|
20250516,125600,28003421397,1955,1962,1962,1955,48440
|
|
20250516,125500,27908537416,1962,1963,1963,1961,9750
|
|
20250516,125400,27889414103,1963,1962,1965,1962,13888
|
|
20250516,125300,27862152136,1963,1970,1970,1962,9425
|
|
20250516,125200,27843647349,1970,1964,1970,1964,1866
|
|
20250516,125100,27839976652,1966,1962,1966,1962,23580
|
|
20250516,125000,27793703894,1963,1964,1964,1962,8500
|
|
20250516,124900,27777018394,1964,1965,1966,1963,11689
|
|
20250516,124800,27754062575,1965,1972,1972,1965,4786
|
|
20250516,124700,27744653617,1974,1967,1976,1965,13425
|
|
20250516,124600,27718253571,1967,1963,1968,1960,9508
|
|
20250516,124500,27699607030,1961,1976,1976,1960,34565
|
|
20250516,124400,27631679340,1976,1975,1976,1975,4304
|
|
20250516,124300,27623175154,1974,1972,1974,1972,3434
|
|
20250516,124200,27616396653,1972,1969,1972,1969,1222
|
|
20250516,124100,27613988839,1970,1967,1970,1967,2671
|
|
20250516,124000,27608729591,1968,1967,1969,1967,842
|
|
20250516,123900,27607072913,1967,1969,1970,1967,5459
|
|
20250516,123800,27596329110,1969,1969,1970,1967,4638
|
|
20250516,123700,27587198367,1970,1967,1970,1967,1266
|
|
20250516,123600,27584706149,1967,1969,1970,1967,7109
|
|
20250516,123500,27570710496,1969,1964,1969,1963,11020
|
|
20250516,123400,27549058030,1964,1964,1965,1961,17632
|
|
20250516,123300,27514447583,1964,1976,1976,1964,28808
|
|
20250516,123200,27457697377,1975,1974,1978,1974,1216
|
|
20250516,123100,27455295776,1979,1976,1979,1974,7945
|
|
20250516,123000,27439598754,1976,1976,1978,1976,4362
|
|
20250516,122900,27430978604,1976,1971,1976,1971,3803
|
|
20250516,122800,27423473198,1971,1968,1971,1968,3188
|
|
20250516,122700,27417194340,1968,1967,1970,1967,10730
|
|
20250516,122600,27396081960,1967,1968,1970,1966,27089
|
|
20250516,122500,27342780928,1968,1970,1983,1968,28605
|
|
20250516,122400,27286357209,1970,1959,1985,1957,60267
|
|
20250516,122300,27168156924,1959,1966,1969,1959,39977
|
|
20250516,122200,27089704430,1966,1961,1970,1961,48020
|
|
20250516,122100,26995305986,1962,1975,1978,1960,70552
|
|
20250516,122000,26856487698,1975,1984,1984,1975,17260
|
|
20250516,121900,26822317013,1984,1992,1992,1983,20725
|
|
20250516,121800,26781147353,1992,1985,1992,1985,10592
|
|
20250516,121700,26760063667,1985,1981,1985,1980,14191
|
|
20250516,121600,26731917783,1980,1977,1980,1972,45457
|
|
20250516,121500,26642085429,1974,1985,1985,1966,80351
|
|
20250516,121400,26483385916,1985,1998,2000,1984,110406
|
|
20250516,121300,26263625684,2000,2002,2005,1998,19001
|
|
20250516,121200,26225644610,2005,2007,2007,1999,125505
|
|
20250516,121100,25974536835,2005,2015,2015,2005,7600
|
|
20250516,121000,25959275150,2015,2020,2020,2015,703
|
|
20250516,120900,25957858255,2015,2010,2015,2010,5452
|
|
20250516,120800,25946881045,2010,2010,2015,2010,5651
|
|
20250516,120700,25935519150,2010,2015,2015,2005,14589
|
|
20250516,120600,25906227850,2010,2015,2015,2010,9806
|
|
20250516,120500,25886516020,2010,2010,2015,2010,6036
|
|
20250516,120400,25874383640,2010,2010,2015,2005,23632
|
|
20250516,120300,25826909418,2010,2015,2015,2010,13376
|
|
20250516,120200,25800016178,2015,2015,2020,2010,6770
|
|
20250516,120100,25786383643,2015,2015,2020,2015,10259
|
|
20250516,120000,25765711653,2020,2015,2020,2015,5486
|
|
20250516,115900,25754657358,2015,2015,2015,2015,5006
|
|
20250516,115800,25744570268,2015,2010,2015,2010,10222
|
|
20250516,115700,25724015288,2010,2015,2015,2010,36164
|
|
20250516,115600,25651316948,2020,2020,2020,2015,7791
|
|
20250516,115500,25635617438,2020,2020,2020,2015,4167
|
|
20250516,115400,25627211238,2020,2025,2025,2015,4053
|
|
20250516,115300,25619034043,2015,2020,2025,2015,11835
|
|
20250516,115200,25595151933,2020,2022,2025,2015,7001
|
|
20250516,115100,25581007488,2025,2025,2025,2017,12307
|
|
20250516,115000,25556137593,2020,2020,2025,2020,3288
|
|
20250516,114900,25549487678,2025,2020,2025,2020,2320
|
|
20250516,114800,25544794608,2020,2015,2020,2015,5118
|
|
20250516,114700,25534464688,2010,2015,2020,2010,14725
|
|
20250516,114600,25504807053,2020,2015,2020,2010,7352
|
|
20250516,114500,25489997023,2015,2005,2015,2005,27443
|
|
20250516,114400,25434807013,2010,2020,2020,2010,74748
|
|
20250516,114300,25284387038,2020,2030,2030,2020,10437
|
|
20250516,114200,25263283133,2025,2030,2030,2020,11011
|
|
20250516,114100,25240979583,2030,2015,2030,2015,13604
|
|
20250516,114000,25213501433,2015,2030,2035,2015,88499
|
|
20250516,113900,25034422143,2030,2045,2050,2030,85327
|
|
20250516,113800,24860487078,2045,2050,2050,2045,4380
|
|
20250516,113700,24851516557,2050,2045,2050,2045,3839
|
|
20250516,113600,24843660277,2050,2050,2050,2045,3152
|
|
20250516,113500,24837213052,2045,2055,2055,2045,12035
|
|
20250516,113400,24812564222,2050,2055,2060,2050,7749
|
|
20250516,113300,24796666597,2050,2045,2050,2045,6520
|
|
20250516,113200,24783316747,2050,2050,2050,2045,5630
|
|
20250516,113100,24771799522,2045,2050,2050,2045,8749
|
|
20250516,113000,24753877347,2045,2050,2050,2045,18630
|
|
20250516,112900,24715771322,2050,2045,2050,2045,26199
|
|
20250516,112800,24662136502,2050,2060,2060,2050,41834
|
|
20250516,112700,24576335732,2060,2055,2060,2055,5336
|
|
20250516,112600,24565353147,2060,2055,2060,2055,7866
|
|
20250516,112500,24549170487,2055,2060,2065,2055,29810
|
|
20250516,112400,24487847717,2065,2060,2065,2060,559
|
|
20250516,112300,24486696137,2060,2062,2065,2055,16553
|
|
20250516,112200,24452604391,2060,2070,2070,2060,21918
|
|
20250516,112100,24407402929,2070,2075,2075,2065,7576
|
|
20250516,112000,24391726384,2075,2070,2075,2065,8316
|
|
20250516,111900,24374545599,2070,2075,2075,2065,9818
|
|
20250516,111800,24354243104,2070,2060,2070,2055,5208
|
|
20250516,111700,24343500459,2060,2065,2070,2055,10561
|
|
20250516,111600,24321736179,2065,2060,2065,2055,8954
|
|
20250516,111500,24303296254,2060,2065,2070,2060,19399
|
|
20250516,111400,24263228979,2065,2070,2070,2065,3672
|
|
20250516,111300,24255638889,2070,2075,2075,2065,11356
|
|
20250516,111200,24232133494,2075,2080,2090,2075,35048
|
|
20250516,111100,24159076709,2080,2070,2085,2070,25979
|
|
20250516,111000,24105070617,2075,2055,2080,2055,19352
|
|
20250516,110900,24065145202,2050,2055,2055,2050,27217
|
|
20250516,110800,24009337092,2055,2060,2060,2050,42190
|
|
20250516,110700,23922677552,2060,2065,2070,2060,35036
|
|
20250516,110600,23850470257,2065,2070,2070,2065,58598
|
|
20250516,110500,23729462537,2070,2065,2070,2065,23088
|
|
20250516,110400,23681785307,2065,2065,2070,2065,29142
|
|
20250516,110300,23621601312,2065,2080,2085,2065,66611
|
|
20250516,110200,23483595557,2080,2090,2090,2080,39422
|
|
20250516,110100,23401430497,2085,2085,2090,2085,19115
|
|
20250516,110000,23361507495,2090,2090,2090,2085,10986
|
|
20250516,105900,23338562185,2085,2090,2090,2085,7163
|
|
20250516,105800,23323610065,2085,2090,2090,2085,14942
|
|
20250516,105700,23292429730,2085,2080,2090,2075,13168
|
|
20250516,105600,23265002595,2085,2080,2085,2075,23275
|
|
20250516,105500,23216589559,2075,2095,2095,2075,53899
|
|
20250516,105400,23104053609,2090,2090,2100,2075,82627
|
|
20250516,105300,22931266144,2095,2075,2095,2075,43978
|
|
20250516,105200,22839343514,2080,2065,2080,2065,19229
|
|
20250516,105100,22799460589,2070,2075,2075,2065,19729
|
|
20250516,105000,22758698244,2070,2070,2075,2065,19484
|
|
20250516,104900,22718386729,2070,2070,2070,2065,20119
|
|
20250516,104800,22676793024,2070,2070,2075,2065,47696
|
|
20250516,104700,22578216265,2075,2075,2075,2070,27975
|
|
20250516,104600,22520266499,2070,2080,2085,2065,103972
|
|
20250516,104500,22304654464,2085,2100,2100,2075,51406
|
|
20250516,104400,22197555044,2090,2090,2100,2090,94413
|
|
20250516,104300,21999508423,2095,2075,2100,2065,98282
|
|
20250516,104200,21794158213,2075,2095,2095,2065,144291
|
|
20250516,104100,21493878643,2090,2090,2115,2080,290871
|
|
20250516,104000,20882502918,2085,2090,2120,2085,427406
|
|
20250516,103900,19984571163,2095,2085,2095,2085,111772
|
|
20250516,103800,19750660417,2090,2090,2095,2085,84191
|
|
20250516,103700,19574709707,2085,2080,2090,2080,44365
|
|
20250516,103600,19482145687,2085,2085,2090,2080,127442
|
|
20250516,103500,19216135384,2085,2080,2085,2075,48376
|
|
20250516,103400,19115459132,2075,2070,2080,2070,10569
|
|
20250516,103300,19093544567,2075,2065,2075,2065,8362
|
|
20250516,103200,19076237692,2070,2055,2070,2055,14635
|
|
20250516,103100,19046103387,2055,2055,2060,2055,15812
|
|
20250516,103000,19013609717,2055,2055,2060,2055,19489
|
|
20250516,102900,18973559662,2055,2060,2065,2055,18841
|
|
20250516,102800,18934791862,2060,2065,2065,2060,7163
|
|
20250516,102700,18920031317,2060,2065,2065,2060,11105
|
|
20250516,102600,18897154772,2060,2065,2065,2060,7322
|
|
20250516,102500,18882071242,2060,2065,2065,2060,23602
|
|
20250516,102400,18833450742,2065,2065,2070,2060,4934
|
|
20250516,102300,18823263647,2065,2065,2065,2060,8041
|
|
20250516,102200,18806665637,2060,2070,2070,2060,14498
|
|
20250516,102100,18776769647,2065,2080,2080,2065,21942
|
|
20250516,102000,18731318912,2080,2075,2085,2075,27136
|
|
20250516,101900,18674862697,2080,2065,2080,2065,23250
|
|
20250516,101800,18626634122,2060,2065,2065,2060,9167
|
|
20250516,101700,18607720882,2065,2065,2070,2060,11584
|
|
20250516,101600,18583806737,2065,2055,2065,2055,15224
|
|
20250516,101500,18552457528,2055,2060,2065,2055,15787
|
|
20250516,101400,18519949213,2060,2057,2070,2055,15849
|
|
20250516,101300,18487289620,2057,2060,2065,2055,25465
|
|
20250516,101200,18434929838,2060,2065,2070,2060,22636
|
|
20250516,101100,18388265758,2065,2075,2080,2060,73103
|
|
20250516,101000,18236903846,2080,2085,2090,2070,79194
|
|
20250516,100900,18071942631,2090,2075,2090,2075,32892
|
|
20250516,100800,18003371326,2080,2080,2085,2070,64148
|
|
20250516,100700,17870097486,2085,2080,2095,2075,125253
|
|
20250516,100600,17608617466,2085,2070,2090,2060,104309
|
|
20250516,100500,17391660351,2065,2060,2070,2060,15589
|
|
20250516,100400,17359488854,2060,2070,2070,2060,19270
|
|
20250516,100300,17319739231,2070,2065,2070,2060,11966
|
|
20250516,100200,17295045276,2060,2070,2070,2060,21553
|
|
20250516,100100,17250529870,2070,2060,2070,2060,25689
|
|
20250516,100000,17197417290,2065,2045,2070,2045,17771
|
|
20250516,095900,17160873330,2055,2045,2055,2040,32390
|
|
20250516,095800,17094634875,2050,2045,2055,2045,39070
|
|
20250516,095700,17014703479,2045,2050,2060,2045,38520
|
|
20250516,095600,16935670209,2050,2060,2065,2050,25084
|
|
20250516,095500,16884079794,2060,2065,2065,2055,21447
|
|
20250516,095400,16839893039,2065,2070,2075,2060,26612
|
|
20250516,095300,16784947504,2070,2080,2080,2070,16694
|
|
20250516,095200,16750318089,2075,2075,2080,2070,34479
|
|
20250516,095100,16678702669,2070,2080,2085,2070,20638
|
|
20250516,095000,16635835474,2080,2065,2080,2065,55109
|
|
20250516,094900,16521379734,2065,2065,2070,2060,31313
|
|
20250516,094800,16456682514,2065,2060,2065,2055,21570
|
|
20250516,094700,16412262814,2060,2060,2070,2050,51708
|
|
20250516,094600,16305905319,2065,2075,2080,2055,96557
|
|
20250516,094500,16106054216,2070,2085,2085,2070,54626
|
|
20250516,094400,15992659246,2085,2072,2085,2070,127476
|
|
20250516,094300,15727677390,2070,2080,2085,2070,112463
|
|
20250516,094200,15493946301,2085,2050,2090,2045,148027
|
|
20250516,094100,15186939836,2050,2045,2050,2040,24762
|
|
20250516,094000,15136337921,2045,2035,2045,2035,25513
|
|
20250516,093900,15084351546,2035,2040,2040,2035,7807
|
|
20250516,093800,15068448201,2035,2035,2040,2035,21406
|
|
20250516,093700,15024849421,2035,2050,2050,2035,22468
|
|
20250516,093600,14979033696,2050,2045,2050,2035,60450
|
|
20250516,093500,14855733896,2040,2060,2060,2040,105559
|
|
20250516,093400,14639484506,2060,2070,2075,2055,93240
|
|
20250516,093300,14446829599,2075,2070,2085,2065,188252
|
|
20250516,093200,14056019032,2075,2060,2080,2055,127827
|
|
20250516,093100,13791742837,2055,2055,2060,2050,23202
|
|
20250516,093000,13744032172,2055,2055,2055,2050,29342
|
|
20250516,092900,13683826566,2055,2060,2065,2050,69215
|
|
20250516,092800,13541340216,2065,2040,2065,2040,111505
|
|
20250516,092700,13311767085,2045,2035,2045,2035,16321
|
|
20250516,092600,13278511245,2035,2035,2040,2030,33057
|
|
20250516,092500,13211266070,2035,2035,2045,2035,31521
|
|
20250516,092400,13147025035,2035,2050,2055,2035,69248
|
|
20250516,092300,13005286853,2055,2045,2055,2045,96371
|
|
20250516,092200,12807567216,2050,2040,2050,2035,42930
|
|
20250516,092100,12719824881,2045,2035,2050,2030,87883
|
|
20250516,092000,12540298313,2030,2030,2040,2025,25643
|
|
20250516,091900,12488191138,2030,2035,2040,2025,50813
|
|
20250516,091800,12384896390,2035,2035,2040,2030,46849
|
|
20250516,091700,12289539363,2040,2020,2040,2015,47814
|
|
20250516,091600,12192683198,2020,2015,2030,2010,96139
|
|
20250516,091500,11998446338,2015,2005,2015,2000,128469
|
|
20250516,091400,11740734397,2010,2030,2030,2005,114940
|
|
20250516,091300,11509315097,2025,2010,2045,2010,72305
|
|
20250516,091200,11363127357,2015,2030,2035,2010,139719
|
|
20250516,091100,11080851217,2030,2045,2055,2020,122596
|
|
20250516,091000,10831304932,2045,2030,2045,2030,73299
|
|
20250516,090900,10681887847,2040,2040,2040,2020,205561
|
|
20250516,090800,10264904800,2040,2080,2080,2030,325578
|
|
20250516,090700,9598338175,2080,2070,2090,2055,313922
|
|
20250516,090600,8946951745,2070,2035,2085,2030,265111
|
|
20250516,090500,8403302735,2040,2100,2110,2025,546255
|
|
20250516,090400,7276572038,2100,2100,2120,2095,263910
|
|
20250516,090300,6720476021,2100,2110,2115,2085,395529
|
|
20250516,090200,5890558906,2105,2125,2145,2100,918586
|
|
20250516,090100,3940073868,2125,2070,2130,2060,1122898
|
|
20250516,090000,1572977286,2065,2065,2085,2055,760289
|