37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 213300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 3 | 20250625 | 213200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250625 | 213100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250625 | 213000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250625 | 212900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250625 | 212800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250625 | 212700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250625 | 212600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250625 | 212500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250625 | 212400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250625 | 212300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250625 | 212200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250625 | 212100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250625 | 212000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250625 | 211900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250625 | 211800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250625 | 211700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250625 | 211600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250625 | 211500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250625 | 211400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250625 | 211300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250625 | 211200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250625 | 211100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250625 | 211000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250625 | 210900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250625 | 210800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250625 | 210700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250625 | 210600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250625 | 210500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250625 | 210400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250625 | 210300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 33 | 20250625 | 210200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250625 | 210100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250625 | 210000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250625 | 205900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250625 | 205800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250625 | 205700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250625 | 205600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250625 | 205500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250625 | 205400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250625 | 205300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250625 | 205200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250625 | 205100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250625 | 205000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250625 | 204900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250625 | 204800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250625 | 204700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250625 | 204600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250625 | 204500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250625 | 204400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250625 | 204300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250625 | 204200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250625 | 204100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250625 | 204000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250625 | 203900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250625 | 203800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250625 | 203700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250625 | 203600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250625 | 203500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250625 | 203400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250625 | 203300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 63 | 20250625 | 203200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250625 | 203100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250625 | 203000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250625 | 202900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250625 | 202800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250625 | 202700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250625 | 202600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250625 | 202500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250625 | 202400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250625 | 202300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250625 | 202200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250625 | 202100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250625 | 202000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250625 | 201900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250625 | 201800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250625 | 201700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250625 | 201600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250625 | 201500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250625 | 201400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250625 | 201300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250625 | 201200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250625 | 201100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250625 | 201000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250625 | 200900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250625 | 200800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250625 | 200700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250625 | 200600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250625 | 200500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250625 | 200400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250625 | 200300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 93 | 20250625 | 200200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250625 | 200100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250625 | 200000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250625 | 195900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250625 | 195800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250625 | 195700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250625 | 195600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250625 | 195500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250625 | 195400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250625 | 195300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250625 | 195200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250625 | 195100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250625 | 195000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250625 | 194900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250625 | 194800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250625 | 194700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250625 | 194600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250625 | 194500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250625 | 194400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250625 | 194300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250625 | 194200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250625 | 194100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250625 | 194000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250625 | 193900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250625 | 193800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250625 | 193700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250625 | 193600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250625 | 193500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250625 | 193400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250625 | 193300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 123 | 20250625 | 193200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250625 | 193100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250625 | 193000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250625 | 192900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250625 | 192800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250625 | 192700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250625 | 192600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250625 | 192500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250625 | 192400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250625 | 192300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250625 | 192200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250625 | 192100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250625 | 192000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250625 | 191900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250625 | 191800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250625 | 191700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250625 | 191600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250625 | 191500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250625 | 191400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250625 | 191300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250625 | 191200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250625 | 191100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250625 | 191000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250625 | 190900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250625 | 190800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250625 | 190700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250625 | 190600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250625 | 190500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250625 | 190400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250625 | 190300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 153 | 20250625 | 190200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250625 | 190100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250625 | 190000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250625 | 185900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250625 | 185800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250625 | 185700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250625 | 185600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250625 | 185500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250625 | 185400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250625 | 185300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250625 | 185200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250625 | 185100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250625 | 185000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250625 | 184900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250625 | 184800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250625 | 184700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250625 | 184600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250625 | 184500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250625 | 184400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250625 | 184300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250625 | 184200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250625 | 184100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250625 | 184000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250625 | 183900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250625 | 183800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250625 | 183700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250625 | 183600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250625 | 183500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250625 | 183400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250625 | 183300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 183 | 20250625 | 183200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250625 | 183100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250625 | 183000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250625 | 182900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250625 | 182800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250625 | 182700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250625 | 182600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250625 | 182500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250625 | 182400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250625 | 182300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250625 | 182200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250625 | 182100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250625 | 182000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250625 | 181900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250625 | 181800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250625 | 181700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250625 | 181600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250625 | 181500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250625 | 181400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250625 | 181300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250625 | 181200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250625 | 181100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250625 | 181000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250625 | 180900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250625 | 180800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250625 | 180700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250625 | 180600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250625 | 180500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250625 | 180400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250625 | 180300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 213 | 20250625 | 180200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250625 | 180100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250625 | 180000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250625 | 175900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250625 | 175800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250625 | 175700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250625 | 175600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250625 | 175500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250625 | 175400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20250625 | 175300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20250625 | 175200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20250625 | 175100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20250625 | 175000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20250625 | 174900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20250625 | 174800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20250625 | 174700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20250625 | 174600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20250625 | 174500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250625 | 174400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250625 | 174300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250625 | 174200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250625 | 174100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20250625 | 174000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250625 | 173900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250625 | 173800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250625 | 173700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250625 | 173600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20250625 | 173500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20250625 | 173400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20250625 | 173300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 243 | 20250625 | 173200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20250625 | 173100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20250625 | 173000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20250625 | 172900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20250625 | 172800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20250625 | 172700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20250625 | 172600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20250625 | 172500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20250625 | 172400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20250625 | 172300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20250625 | 172200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20250625 | 172100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20250625 | 172000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20250625 | 171900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250625 | 171800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20250625 | 171700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20250625 | 171600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20250625 | 171500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20250625 | 171400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20250625 | 171300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20250625 | 171200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20250625 | 171100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20250625 | 171000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20250625 | 170900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20250625 | 170800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20250625 | 170700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20250625 | 170600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20250625 | 170500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20250625 | 170400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20250625 | 170300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 273 | 20250625 | 170200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20250625 | 170100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20250625 | 170000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20250625 | 165900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20250625 | 165800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20250625 | 165700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20250625 | 165600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20250625 | 165500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20250625 | 165400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20250625 | 165300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20250625 | 165200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20250625 | 165100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20250625 | 165000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20250625 | 164900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20250625 | 164800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20250625 | 164700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20250625 | 164600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20250625 | 164500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20250625 | 164400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20250625 | 164300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20250625 | 164200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20250625 | 164100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20250625 | 164000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20250625 | 163900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20250625 | 163800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20250625 | 163700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20250625 | 163600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 300 | 20250625 | 163500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20250625 | 163400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20250625 | 163300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 303 | 20250625 | 163200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20250625 | 163100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20250625 | 163000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20250625 | 162900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20250625 | 162800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20250625 | 162700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20250625 | 162600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20250625 | 162500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20250625 | 162400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20250625 | 162300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20250625 | 162200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20250625 | 162100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20250625 | 162000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20250625 | 161900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20250625 | 161800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20250625 | 161700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 319 | 20250625 | 161600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20250625 | 161500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20250625 | 161400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20250625 | 161300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 323 | 20250625 | 161200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20250625 | 161100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20250625 | 161000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 326 | 20250625 | 160900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20250625 | 160800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20250625 | 160700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20250625 | 160600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20250625 | 160500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 331 | 20250625 | 160400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 332 | 20250625 | 160300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 333 | 20250625 | 160200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 334 | 20250625 | 160100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 335 | 20250625 | 160000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 336 | 20250625 | 155900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20250625 | 155800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20250625 | 155700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20250625 | 155600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20250625 | 155500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20250625 | 155400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20250625 | 155300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20250625 | 155200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20250625 | 155100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20250625 | 155000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20250625 | 154900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20250625 | 154800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 348 | 20250625 | 154700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20250625 | 154600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 350 | 20250625 | 154500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20250625 | 154400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20250625 | 154300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 353 | 20250625 | 154200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20250625 | 154100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20250625 | 154000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 356 | 20250625 | 153900 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 357 | 20250625 | 153800 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 358 | 20250625 | 153700 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 359 | 20250625 | 153600 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 360 | 20250625 | 153500 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 361 | 20250625 | 153400 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20250625 | 153300 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 363 | 20250625 | 153200 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 364 | 20250625 | 153100 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 0 |
| 365 | 20250625 | 153000 | 2413643396 | 2030 | 2030 | 2030 | 2030 | 16450 |
| 366 | 20250625 | 152900 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20250625 | 152800 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20250625 | 152700 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 369 | 20250625 | 152600 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 370 | 20250625 | 152500 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20250625 | 152400 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20250625 | 152300 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20250625 | 152200 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20250625 | 152100 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20250625 | 152000 | 2380249896 | 2020 | 2020 | 2020 | 2020 | 0 |
| 376 | 20250625 | 151900 | 2380249896 | 2020 | 2025 | 2030 | 2015 | 7557 |
| 377 | 20250625 | 151800 | 2364975861 | 2030 | 2030 | 2030 | 2020 | 7094 |
| 378 | 20250625 | 151700 | 2350626441 | 2025 | 2025 | 2035 | 2025 | 2393 |
| 379 | 20250625 | 151600 | 2345773403 | 2027 | 2025 | 2027 | 2025 | 1780 |
| 380 | 20250625 | 151500 | 2342168901 | 2025 | 2030 | 2035 | 2020 | 9285 |
| 381 | 20250625 | 151400 | 2323341171 | 2030 | 2020 | 2030 | 2020 | 1270 |
| 382 | 20250625 | 151300 | 2320769756 | 2025 | 2020 | 2025 | 2020 | 6731 |
| 383 | 20250625 | 151200 | 2307139581 | 2025 | 2020 | 2025 | 2020 | 298 |
| 384 | 20250625 | 151100 | 2306536996 | 2020 | 2020 | 2025 | 2020 | 2297 |
| 385 | 20250625 | 151000 | 2301892016 | 2025 | 2020 | 2025 | 2020 | 2053 |
| 386 | 20250625 | 150900 | 2297741186 | 2020 | 2020 | 2025 | 2020 | 21464 |
| 387 | 20250625 | 150800 | 2254377271 | 2020 | 2025 | 2025 | 2020 | 8586 |
| 388 | 20250625 | 150700 | 2237025796 | 2025 | 2030 | 2030 | 2020 | 10349 |
| 389 | 20250625 | 150600 | 2216066426 | 2030 | 2030 | 2035 | 2025 | 7287 |
| 390 | 20250625 | 150500 | 2201273856 | 2035 | 2030 | 2035 | 2025 | 5999 |
| 391 | 20250625 | 150400 | 2189096351 | 2025 | 2030 | 2035 | 2025 | 6488 |
| 392 | 20250625 | 150300 | 2175919551 | 2030 | 2030 | 2035 | 2025 | 8856 |
| 393 | 20250625 | 150200 | 2157941916 | 2025 | 2020 | 2030 | 2020 | 3344 |
| 394 | 20250625 | 150100 | 2151169401 | 2025 | 2020 | 2025 | 2015 | 3761 |
| 395 | 20250625 | 150000 | 2143573676 | 2020 | 2025 | 2025 | 2020 | 1777 |
| 396 | 20250625 | 145900 | 2139981771 | 2025 | 2030 | 2030 | 2020 | 703 |
| 397 | 20250625 | 145800 | 2138555841 | 2035 | 2020 | 2035 | 2015 | 27062 |
| 398 | 20250625 | 145700 | 2083691611 | 2020 | 2020 | 2025 | 2020 | 3092 |
| 399 | 20250625 | 145600 | 2077445471 | 2025 | 2025 | 2030 | 2020 | 36237 |
| 400 | 20250625 | 145500 | 2004103946 | 2025 | 2015 | 2025 | 2015 | 32570 |
| 401 | 20250625 | 145400 | 1938354011 | 2015 | 2005 | 2015 | 2000 | 44817 |
| 402 | 20250625 | 145300 | 1848294356 | 2000 | 2010 | 2010 | 1998 | 1809 |
| 403 | 20250625 | 145200 | 1844666743 | 2010 | 1994 | 2010 | 1994 | 27679 |
| 404 | 20250625 | 145100 | 1789314091 | 1994 | 1992 | 1994 | 1992 | 2689 |
| 405 | 20250625 | 145000 | 1783954035 | 1992 | 1990 | 1992 | 1990 | 515 |
| 406 | 20250625 | 144900 | 1782928320 | 1990 | 1990 | 1990 | 1990 | 248 |
| 407 | 20250625 | 144800 | 1782434800 | 1990 | 1990 | 1991 | 1990 | 173 |
| 408 | 20250625 | 144700 | 1782090517 | 1990 | 1990 | 1990 | 1990 | 256 |
| 409 | 20250625 | 144600 | 1781581077 | 1991 | 1990 | 1991 | 1990 | 719 |
| 410 | 20250625 | 144500 | 1780149940 | 1990 | 1990 | 1990 | 1990 | 188 |
| 411 | 20250625 | 144400 | 1779775820 | 1988 | 1989 | 1989 | 1988 | 1846 |
| 412 | 20250625 | 144300 | 1776105469 | 1989 | 1987 | 1989 | 1987 | 1804 |
| 413 | 20250625 | 144200 | 1772517764 | 1990 | 1990 | 1990 | 1990 | 348 |
| 414 | 20250625 | 144100 | 1771825244 | 1990 | 1990 | 1990 | 1990 | 126 |
| 415 | 20250625 | 144000 | 1771574504 | 1990 | 1990 | 1991 | 1990 | 802 |
| 416 | 20250625 | 143900 | 1769978522 | 1992 | 1991 | 1992 | 1990 | 200 |
| 417 | 20250625 | 143800 | 1769580341 | 1986 | 1988 | 1990 | 1986 | 3724 |
| 418 | 20250625 | 143700 | 1762171020 | 1987 | 1987 | 1987 | 1987 | 1 |
| 419 | 20250625 | 143600 | 1762169033 | 1985 | 1985 | 1985 | 1985 | 0 |
| 420 | 20250625 | 143500 | 1762169033 | 1985 | 1985 | 1985 | 1985 | 0 |
| 421 | 20250625 | 143400 | 1762169033 | 1985 | 1985 | 1985 | 1985 | 0 |
| 422 | 20250625 | 143300 | 1762169033 | 1985 | 1987 | 1988 | 1985 | 3 |
| 423 | 20250625 | 143200 | 1762163073 | 1984 | 1985 | 1986 | 1984 | 2050 |
| 424 | 20250625 | 143100 | 1758095537 | 1985 | 1985 | 1985 | 1985 | 201 |
| 425 | 20250625 | 143000 | 1757696552 | 1986 | 1986 | 1986 | 1986 | 556 |
| 426 | 20250625 | 142900 | 1756592336 | 1986 | 1985 | 1986 | 1985 | 7 |
| 427 | 20250625 | 142800 | 1756578435 | 1985 | 1985 | 1985 | 1985 | 181 |
| 428 | 20250625 | 142700 | 1756219150 | 1985 | 1985 | 1985 | 1985 | 14 |
| 429 | 20250625 | 142600 | 1756191360 | 1985 | 1985 | 1985 | 1985 | 241 |
| 430 | 20250625 | 142500 | 1755712975 | 1985 | 1985 | 1985 | 1985 | 1 |
| 431 | 20250625 | 142400 | 1755710990 | 1984 | 1984 | 1984 | 1984 | 1692 |
| 432 | 20250625 | 142300 | 1752354062 | 1984 | 1983 | 1986 | 1983 | 531 |
| 433 | 20250625 | 142200 | 1751300762 | 1984 | 1986 | 1986 | 1984 | 739 |
| 434 | 20250625 | 142100 | 1749833692 | 1986 | 1986 | 1986 | 1986 | 65 |
| 435 | 20250625 | 142000 | 1749704602 | 1985 | 1985 | 1985 | 1985 | 296 |
| 436 | 20250625 | 141900 | 1749117042 | 1984 | 1985 | 1985 | 1983 | 837 |
| 437 | 20250625 | 141800 | 1747457259 | 1985 | 1985 | 1985 | 1985 | 21 |
| 438 | 20250625 | 141700 | 1747415574 | 1985 | 1985 | 1985 | 1985 | 1 |
| 439 | 20250625 | 141600 | 1747413589 | 1983 | 1982 | 1983 | 1982 | 509 |
| 440 | 20250625 | 141500 | 1746404749 | 1982 | 1980 | 1982 | 1980 | 523 |
| 441 | 20250625 | 141400 | 1745369169 | 1980 | 1987 | 1990 | 1980 | 24982 |
| 442 | 20250625 | 141300 | 1695861197 | 1990 | 1987 | 1990 | 1986 | 8618 |
| 443 | 20250625 | 141200 | 1678712066 | 1988 | 1988 | 1988 | 1988 | 3155 |
| 444 | 20250625 | 141100 | 1672439926 | 1988 | 1988 | 1988 | 1987 | 63 |
| 445 | 20250625 | 141000 | 1672314742 | 1988 | 1988 | 1988 | 1988 | 104 |
| 446 | 20250625 | 140900 | 1672107990 | 1988 | 1988 | 1988 | 1988 | 2 |
| 447 | 20250625 | 140800 | 1672104014 | 1987 | 1988 | 1988 | 1987 | 725 |
| 448 | 20250625 | 140700 | 1670663229 | 1988 | 1988 | 1990 | 1988 | 285 |
| 449 | 20250625 | 140600 | 1670096329 | 1990 | 1990 | 1990 | 1989 | 120 |
| 450 | 20250625 | 140500 | 1669857532 | 1990 | 1990 | 1990 | 1990 | 15 |
| 451 | 20250625 | 140400 | 1669827682 | 1990 | 1990 | 1990 | 1987 | 48 |
| 452 | 20250625 | 140300 | 1669732255 | 1987 | 1987 | 1987 | 1987 | 1 |
| 453 | 20250625 | 140200 | 1669730268 | 1990 | 1989 | 1990 | 1986 | 2082 |
| 454 | 20250625 | 140100 | 1665595160 | 1990 | 1991 | 1991 | 1990 | 27 |
| 455 | 20250625 | 140000 | 1665541425 | 1990 | 1990 | 1990 | 1988 | 166 |
| 456 | 20250625 | 135900 | 1665211089 | 1986 | 1987 | 1990 | 1986 | 793 |
| 457 | 20250625 | 135800 | 1663635951 | 1987 | 1987 | 1987 | 1987 | 0 |
| 458 | 20250625 | 135700 | 1663635951 | 1987 | 1988 | 1988 | 1987 | 1355 |
| 459 | 20250625 | 135600 | 1660943102 | 1988 | 1989 | 1990 | 1988 | 1352 |
| 460 | 20250625 | 135500 | 1658255127 | 1990 | 1989 | 1990 | 1988 | 2458 |
| 461 | 20250625 | 135400 | 1653368259 | 1988 | 1986 | 1988 | 1986 | 660 |
| 462 | 20250625 | 135300 | 1652056664 | 1986 | 1985 | 1987 | 1985 | 385 |
| 463 | 20250625 | 135200 | 1651291997 | 1982 | 1982 | 1985 | 1982 | 809 |
| 464 | 20250625 | 135100 | 1649687459 | 1984 | 1984 | 1984 | 1984 | 6 |
| 465 | 20250625 | 135000 | 1649675555 | 1984 | 1984 | 1984 | 1984 | 10 |
| 466 | 20250625 | 134900 | 1649655715 | 1983 | 1983 | 1983 | 1983 | 1 |
| 467 | 20250625 | 134800 | 1649653732 | 1983 | 1983 | 1984 | 1983 | 748 |
| 468 | 20250625 | 134700 | 1648170115 | 1985 | 1984 | 1985 | 1984 | 29 |
| 469 | 20250625 | 134600 | 1648112574 | 1984 | 1984 | 1984 | 1984 | 0 |
| 470 | 20250625 | 134500 | 1648112574 | 1984 | 1984 | 1984 | 1984 | 501 |
| 471 | 20250625 | 134400 | 1647118590 | 1984 | 1984 | 1984 | 1984 | 1 |
| 472 | 20250625 | 134300 | 1647116606 | 1981 | 1984 | 1984 | 1981 | 2221 |
| 473 | 20250625 | 134200 | 1642716419 | 1984 | 1983 | 1984 | 1983 | 1053 |
| 474 | 20250625 | 134100 | 1640628018 | 1983 | 1983 | 1983 | 1983 | 23 |
| 475 | 20250625 | 134000 | 1640582409 | 1983 | 1983 | 1983 | 1982 | 969 |
| 476 | 20250625 | 133900 | 1638661836 | 1983 | 1983 | 1983 | 1983 | 2 |
| 477 | 20250625 | 133800 | 1638657870 | 1982 | 1983 | 1983 | 1981 | 1026 |
| 478 | 20250625 | 133700 | 1636624870 | 1983 | 1983 | 1983 | 1983 | 112 |
| 479 | 20250625 | 133600 | 1636402774 | 1982 | 1983 | 1983 | 1982 | 705 |
| 480 | 20250625 | 133500 | 1635005433 | 1983 | 1984 | 1984 | 1983 | 3055 |
| 481 | 20250625 | 133400 | 1628947350 | 1984 | 1983 | 1984 | 1983 | 1466 |
| 482 | 20250625 | 133300 | 1626039272 | 1984 | 1984 | 1984 | 1984 | 101 |
| 483 | 20250625 | 133200 | 1625838888 | 1983 | 1984 | 1984 | 1983 | 92 |
| 484 | 20250625 | 133100 | 1625656427 | 1984 | 1983 | 1984 | 1983 | 446 |
| 485 | 20250625 | 133000 | 1624771859 | 1983 | 1984 | 1984 | 1983 | 300 |
| 486 | 20250625 | 132900 | 1624176859 | 1983 | 1983 | 1983 | 1983 | 202 |
| 487 | 20250625 | 132800 | 1623776293 | 1982 | 1982 | 1982 | 1982 | 739 |
| 488 | 20250625 | 132700 | 1622311595 | 1982 | 1982 | 1982 | 1982 | 200 |
| 489 | 20250625 | 132600 | 1621915195 | 1982 | 1981 | 1982 | 1981 | 1704 |
| 490 | 20250625 | 132500 | 1618538570 | 1981 | 1982 | 1982 | 1981 | 207 |
| 491 | 20250625 | 132400 | 1618128397 | 1982 | 1982 | 1982 | 1982 | 305 |
| 492 | 20250625 | 132300 | 1617523887 | 1982 | 1982 | 1982 | 1982 | 5 |
| 493 | 20250625 | 132200 | 1617513977 | 1981 | 1981 | 1981 | 1981 | 3 |
| 494 | 20250625 | 132100 | 1617508034 | 1984 | 1984 | 1984 | 1984 | 0 |
| 495 | 20250625 | 132000 | 1617508034 | 1984 | 1984 | 1984 | 1984 | 30 |
| 496 | 20250625 | 131900 | 1617448514 | 1984 | 1982 | 1984 | 1980 | 4410 |
| 497 | 20250625 | 131800 | 1608716584 | 1985 | 1985 | 1985 | 1985 | 5 |
| 498 | 20250625 | 131700 | 1608706659 | 1984 | 1984 | 1984 | 1984 | 4700 |
| 499 | 20250625 | 131600 | 1599381859 | 1984 | 1984 | 1984 | 1984 | 0 |
| 500 | 20250625 | 131500 | 1599381859 | 1984 | 1984 | 1984 | 1980 | 1034 |
| 501 | 20250625 | 131400 | 1597330535 | 1983 | 1983 | 1983 | 1983 | 105 |
| 502 | 20250625 | 131300 | 1597122320 | 1982 | 1982 | 1982 | 1982 | 70 |
| 503 | 20250625 | 131200 | 1596983580 | 1984 | 1984 | 1984 | 1984 | 1695 |
| 504 | 20250625 | 131100 | 1593620700 | 1980 | 1980 | 1980 | 1980 | 203 |
| 505 | 20250625 | 131000 | 1593218760 | 1980 | 1985 | 1986 | 1980 | 2536 |
| 506 | 20250625 | 130900 | 1588194145 | 1986 | 1986 | 1986 | 1986 | 2 |
| 507 | 20250625 | 130800 | 1588190173 | 1985 | 1981 | 1985 | 1980 | 9107 |
| 508 | 20250625 | 130700 | 1570154249 | 1981 | 1981 | 1981 | 1980 | 6494 |
| 509 | 20250625 | 130600 | 1557290599 | 1981 | 1982 | 1982 | 1981 | 1590 |
| 510 | 20250625 | 130500 | 1554139721 | 1982 | 1982 | 1983 | 1982 | 3221 |
| 511 | 20250625 | 130400 | 1547755428 | 1982 | 1985 | 1985 | 1982 | 3080 |
| 512 | 20250625 | 130300 | 1541649740 | 1986 | 1986 | 1986 | 1986 | 210 |
| 513 | 20250625 | 130200 | 1541232680 | 1989 | 1988 | 1989 | 1988 | 4105 |
| 514 | 20250625 | 130100 | 1533068620 | 1988 | 1986 | 1988 | 1983 | 5350 |
| 515 | 20250625 | 130000 | 1522458807 | 1985 | 1985 | 1985 | 1985 | 4 |
| 516 | 20250625 | 125900 | 1522450867 | 1984 | 1986 | 1986 | 1984 | 4336 |
| 517 | 20250625 | 125800 | 1513846068 | 1986 | 1986 | 1986 | 1986 | 1011 |
| 518 | 20250625 | 125700 | 1511838222 | 1986 | 1987 | 1989 | 1986 | 3139 |
| 519 | 20250625 | 125600 | 1505600844 | 1988 | 1987 | 1988 | 1987 | 1629 |
| 520 | 20250625 | 125500 | 1502364011 | 1986 | 1986 | 1986 | 1986 | 0 |
| 521 | 20250625 | 125400 | 1502364011 | 1986 | 1986 | 1986 | 1986 | 46 |
| 522 | 20250625 | 125300 | 1502272655 | 1987 | 1987 | 1987 | 1987 | 175 |
| 523 | 20250625 | 125200 | 1501924930 | 1986 | 1985 | 1986 | 1985 | 14 |
| 524 | 20250625 | 125100 | 1501897139 | 1985 | 1985 | 1985 | 1985 | 87 |
| 525 | 20250625 | 125000 | 1501724444 | 1989 | 1985 | 1989 | 1985 | 1700 |
| 526 | 20250625 | 124900 | 1498344833 | 1988 | 1988 | 1988 | 1988 | 538 |
| 527 | 20250625 | 124800 | 1497275289 | 1988 | 1988 | 1988 | 1988 | 0 |
| 528 | 20250625 | 124700 | 1497275289 | 1988 | 1988 | 1988 | 1988 | 0 |
| 529 | 20250625 | 124600 | 1497275289 | 1988 | 1988 | 1988 | 1988 | 47 |
| 530 | 20250625 | 124500 | 1497181853 | 1984 | 1988 | 1989 | 1983 | 2513 |
| 531 | 20250625 | 124400 | 1492186025 | 1983 | 1987 | 1988 | 1982 | 1507 |
| 532 | 20250625 | 124300 | 1489191147 | 1986 | 1986 | 1986 | 1981 | 3043 |
| 533 | 20250625 | 124200 | 1483154645 | 1986 | 1986 | 1986 | 1986 | 31 |
| 534 | 20250625 | 124100 | 1483093079 | 1986 | 1984 | 1986 | 1984 | 50 |
| 535 | 20250625 | 124000 | 1482993781 | 1982 | 1986 | 1986 | 1982 | 739 |
| 536 | 20250625 | 123900 | 1481526814 | 1983 | 1981 | 1983 | 1981 | 372 |
| 537 | 20250625 | 123800 | 1480789489 | 1981 | 1982 | 1982 | 1981 | 2234 |
| 538 | 20250625 | 123700 | 1476362910 | 1982 | 1981 | 1986 | 1981 | 182 |
| 539 | 20250625 | 123600 | 1476002352 | 1980 | 1980 | 1980 | 1980 | 0 |
| 540 | 20250625 | 123500 | 1476002352 | 1980 | 1981 | 1981 | 1980 | 502 |
| 541 | 20250625 | 123400 | 1475008194 | 1980 | 1980 | 1980 | 1980 | 0 |
| 542 | 20250625 | 123300 | 1475008194 | 1980 | 1980 | 1980 | 1980 | 504 |
| 543 | 20250625 | 123200 | 1474010274 | 1980 | 1984 | 1985 | 1979 | 96047 |
| 544 | 20250625 | 123100 | 1283712251 | 1984 | 1987 | 1988 | 1984 | 4540 |
| 545 | 20250625 | 123000 | 1274702370 | 1987 | 1987 | 1987 | 1987 | 9 |
| 546 | 20250625 | 122900 | 1274684487 | 1990 | 1990 | 1990 | 1990 | 49 |
| 547 | 20250625 | 122800 | 1274586977 | 1990 | 1986 | 1990 | 1986 | 427 |
| 548 | 20250625 | 122700 | 1273738555 | 1986 | 1986 | 1986 | 1986 | 643 |
| 549 | 20250625 | 122600 | 1272461557 | 1986 | 1988 | 1988 | 1986 | 1503 |
| 550 | 20250625 | 122500 | 1269476174 | 1988 | 1988 | 1988 | 1988 | 100 |
| 551 | 20250625 | 122400 | 1269277374 | 1990 | 1988 | 1990 | 1988 | 2 |
| 552 | 20250625 | 122300 | 1269273396 | 1988 | 1988 | 1988 | 1988 | 500 |
| 553 | 20250625 | 122200 | 1268279396 | 1990 | 1990 | 1990 | 1990 | 1 |
| 554 | 20250625 | 122100 | 1268277406 | 1990 | 1990 | 1990 | 1990 | 182 |
| 555 | 20250625 | 122000 | 1267915226 | 1990 | 1988 | 1990 | 1988 | 74 |
| 556 | 20250625 | 121900 | 1267768052 | 1988 | 1987 | 1988 | 1987 | 50 |
| 557 | 20250625 | 121800 | 1267668668 | 1986 | 1986 | 1986 | 1986 | 503 |
| 558 | 20250625 | 121700 | 1266669710 | 1988 | 1986 | 1988 | 1986 | 35 |
| 559 | 20250625 | 121600 | 1266600198 | 1986 | 1986 | 1986 | 1986 | 145 |
| 560 | 20250625 | 121500 | 1266312228 | 1986 | 1988 | 1988 | 1986 | 6 |
| 561 | 20250625 | 121400 | 1266300302 | 1985 | 1986 | 1986 | 1985 | 1942 |
| 562 | 20250625 | 121300 | 1262445345 | 1986 | 1988 | 1988 | 1986 | 3894 |
| 563 | 20250625 | 121200 | 1254709741 | 1988 | 1988 | 1988 | 1988 | 0 |
| 564 | 20250625 | 121100 | 1254709741 | 1988 | 1989 | 1989 | 1988 | 6609 |
| 565 | 20250625 | 121000 | 1241569735 | 1989 | 1989 | 1989 | 1988 | 1066 |
| 566 | 20250625 | 120900 | 1239450266 | 1989 | 1988 | 1989 | 1988 | 412 |
| 567 | 20250625 | 120800 | 1238631200 | 1988 | 1989 | 1989 | 1988 | 1320 |
| 568 | 20250625 | 120700 | 1236006975 | 1988 | 1989 | 1989 | 1988 | 695 |
| 569 | 20250625 | 120600 | 1234625314 | 1989 | 1988 | 1989 | 1988 | 26 |
| 570 | 20250625 | 120500 | 1234573625 | 1987 | 1987 | 1987 | 1987 | 7 |
| 571 | 20250625 | 120400 | 1234559716 | 1987 | 1987 | 1987 | 1987 | 0 |
| 572 | 20250625 | 120300 | 1234559716 | 1987 | 1991 | 1991 | 1987 | 4688 |
| 573 | 20250625 | 120200 | 1225234225 | 1991 | 1992 | 1992 | 1991 | 77 |
| 574 | 20250625 | 120100 | 1225080854 | 1992 | 1992 | 1992 | 1992 | 0 |
| 575 | 20250625 | 120000 | 1225080854 | 1992 | 1992 | 1992 | 1992 | 74 |
| 576 | 20250625 | 115900 | 1224933446 | 1992 | 1996 | 1996 | 1992 | 94 |
| 577 | 20250625 | 115800 | 1224745830 | 1992 | 1992 | 1992 | 1992 | 0 |
| 578 | 20250625 | 115700 | 1224745830 | 1992 | 1992 | 1992 | 1992 | 209 |
| 579 | 20250625 | 115600 | 1224329502 | 1992 | 1992 | 1992 | 1992 | 0 |
| 580 | 20250625 | 115500 | 1224329502 | 1992 | 1992 | 1992 | 1992 | 100 |
| 581 | 20250625 | 115400 | 1224130302 | 1992 | 1992 | 1992 | 1992 | 63 |
| 582 | 20250625 | 115300 | 1224004806 | 1992 | 1992 | 1992 | 1992 | 0 |
| 583 | 20250625 | 115200 | 1224004806 | 1992 | 1996 | 2000 | 1992 | 2042 |
| 584 | 20250625 | 115100 | 1219931083 | 1992 | 1992 | 1992 | 1992 | 114 |
| 585 | 20250625 | 115000 | 1219703995 | 2000 | 2000 | 2000 | 2000 | 0 |
| 586 | 20250625 | 114900 | 1219703995 | 2000 | 1994 | 2000 | 1992 | 1123 |
| 587 | 20250625 | 114800 | 1217461425 | 1994 | 1995 | 1999 | 1994 | 1025 |
| 588 | 20250625 | 114700 | 1215415062 | 1996 | 1996 | 1996 | 1996 | 24 |
| 589 | 20250625 | 114600 | 1215367158 | 1995 | 1997 | 1997 | 1995 | 722 |
| 590 | 20250625 | 114500 | 1213926682 | 1999 | 1999 | 1999 | 1999 | 501 |
| 591 | 20250625 | 114400 | 1212925183 | 2000 | 1991 | 2000 | 1991 | 1002 |
| 592 | 20250625 | 114300 | 1210922696 | 1991 | 1991 | 1991 | 1991 | 115 |
| 593 | 20250625 | 114200 | 1210693731 | 1991 | 1990 | 1991 | 1990 | 13 |
| 594 | 20250625 | 114100 | 1210667849 | 1990 | 1990 | 1990 | 1990 | 1 |
| 595 | 20250625 | 114000 | 1210665859 | 1990 | 1990 | 1990 | 1990 | 1 |
| 596 | 20250625 | 113900 | 1210663869 | 1989 | 1989 | 1989 | 1989 | 0 |
| 597 | 20250625 | 113800 | 1210663869 | 1989 | 1999 | 1999 | 1989 | 290 |
| 598 | 20250625 | 113700 | 1210084214 | 1999 | 1999 | 1999 | 1999 | 1 |
| 599 | 20250625 | 113600 | 1210082215 | 2000 | 1999 | 2000 | 1999 | 1057 |
| 600 | 20250625 | 113500 | 1207968278 | 1999 | 1999 | 1999 | 1999 | 12 |
| 601 | 20250625 | 113400 | 1207944290 | 2000 | 1999 | 2000 | 1999 | 2005 |
| 602 | 20250625 | 113300 | 1203935230 | 2000 | 1999 | 2000 | 1999 | 500 |
| 603 | 20250625 | 113200 | 1202935641 | 1999 | 1999 | 1999 | 1999 | 2 |
| 604 | 20250625 | 113100 | 1202931643 | 1999 | 1996 | 2000 | 1987 | 2069 |
| 605 | 20250625 | 113000 | 1198795868 | 1986 | 1989 | 1999 | 1986 | 1145 |
| 606 | 20250625 | 112900 | 1196509468 | 1983 | 1998 | 1998 | 1983 | 9603 |
| 607 | 20250625 | 112800 | 1177429638 | 1998 | 1992 | 1999 | 1990 | 1143 |
| 608 | 20250625 | 112700 | 1175146693 | 1992 | 1997 | 1997 | 1991 | 132 |
| 609 | 20250625 | 112600 | 1174883724 | 1997 | 1997 | 1997 | 1997 | 25 |
| 610 | 20250625 | 112500 | 1174833799 | 1997 | 1997 | 1997 | 1997 | 1577 |
| 611 | 20250625 | 112400 | 1171684530 | 1997 | 1998 | 1998 | 1997 | 101 |
| 612 | 20250625 | 112300 | 1171482733 | 1999 | 1995 | 1999 | 1995 | 1000 |
| 613 | 20250625 | 112200 | 1169484981 | 1990 | 1990 | 1990 | 1990 | 0 |
| 614 | 20250625 | 112100 | 1169484981 | 1990 | 1990 | 1992 | 1990 | 1418 |
| 615 | 20250625 | 112000 | 1166661686 | 1990 | 1989 | 1990 | 1989 | 179 |
| 616 | 20250625 | 111900 | 1166305477 | 1988 | 1987 | 1989 | 1987 | 1528 |
| 617 | 20250625 | 111800 | 1163267912 | 1987 | 1988 | 1989 | 1987 | 5018 |
| 618 | 20250625 | 111700 | 1153292105 | 1990 | 1988 | 1990 | 1988 | 1055 |
| 619 | 20250625 | 111600 | 1151194690 | 1988 | 1985 | 1988 | 1985 | 870 |
| 620 | 20250625 | 111500 | 1149465438 | 1985 | 1984 | 1985 | 1984 | 9 |
| 621 | 20250625 | 111400 | 1149447581 | 1983 | 1986 | 1986 | 1983 | 3217 |
| 622 | 20250625 | 111300 | 1143064432 | 1987 | 1987 | 1987 | 1987 | 25 |
| 623 | 20250625 | 111200 | 1143014757 | 1986 | 1986 | 1986 | 1986 | 9 |
| 624 | 20250625 | 111100 | 1142996883 | 1988 | 1988 | 1988 | 1986 | 1775 |
| 625 | 20250625 | 111000 | 1139471663 | 1987 | 1987 | 1987 | 1984 | 1611 |
| 626 | 20250625 | 110900 | 1136271635 | 1986 | 1986 | 1986 | 1985 | 2750 |
| 627 | 20250625 | 110800 | 1130812375 | 1986 | 1986 | 1986 | 1986 | 251 |
| 628 | 20250625 | 110700 | 1130313889 | 1986 | 1984 | 1986 | 1984 | 829 |
| 629 | 20250625 | 110600 | 1128668497 | 1984 | 1990 | 1990 | 1984 | 5387 |
| 630 | 20250625 | 110500 | 1117954730 | 1990 | 1989 | 1990 | 1989 | 272 |
| 631 | 20250625 | 110400 | 1117413721 | 1989 | 1987 | 1989 | 1987 | 329 |
| 632 | 20250625 | 110300 | 1116759948 | 1983 | 1983 | 1983 | 1983 | 159 |
| 633 | 20250625 | 110200 | 1116444651 | 1982 | 1989 | 1989 | 1982 | 4457 |
| 634 | 20250625 | 110100 | 1107598236 | 1989 | 1989 | 1989 | 1989 | 10 |
| 635 | 20250625 | 110000 | 1107578346 | 1989 | 1991 | 1991 | 1988 | 121 |
| 636 | 20250625 | 105900 | 1107337477 | 1988 | 1991 | 1991 | 1988 | 218 |
| 637 | 20250625 | 105800 | 1106903751 | 1991 | 1991 | 1991 | 1988 | 167 |
| 638 | 20250625 | 105700 | 1106571275 | 1991 | 1988 | 1991 | 1988 | 12 |
| 639 | 20250625 | 105600 | 1106547415 | 1991 | 1991 | 1991 | 1987 | 32 |
| 640 | 20250625 | 105500 | 1106483777 | 1987 | 1987 | 1987 | 1987 | 50 |
| 641 | 20250625 | 105400 | 1106384427 | 1987 | 1987 | 1987 | 1986 | 255 |
| 642 | 20250625 | 105300 | 1105877820 | 1988 | 1989 | 1998 | 1988 | 3000 |
| 643 | 20250625 | 105200 | 1099899666 | 1989 | 1989 | 1989 | 1989 | 177 |
| 644 | 20250625 | 105100 | 1099547613 | 1989 | 1984 | 1989 | 1983 | 7770 |
| 645 | 20250625 | 105000 | 1084130243 | 1983 | 1982 | 1984 | 1980 | 2022 |
| 646 | 20250625 | 104900 | 1080121009 | 1982 | 1982 | 1982 | 1982 | 307 |
| 647 | 20250625 | 104800 | 1079512535 | 1982 | 1986 | 1986 | 1978 | 26715 |
| 648 | 20250625 | 104700 | 1026560268 | 1986 | 1988 | 1989 | 1986 | 2848 |
| 649 | 20250625 | 104600 | 1020903296 | 1989 | 1987 | 1989 | 1987 | 4509 |
| 650 | 20250625 | 104500 | 1011936579 | 1987 | 1987 | 1988 | 1985 | 7899 |
| 651 | 20250625 | 104400 | 996253501 | 1987 | 1989 | 1989 | 1986 | 6921 |
| 652 | 20250625 | 104300 | 982498436 | 1989 | 1990 | 1990 | 1989 | 29 |
| 653 | 20250625 | 104200 | 982440744 | 1989 | 1990 | 1990 | 1989 | 8761 |
| 654 | 20250625 | 104100 | 965007042 | 1992 | 1991 | 1992 | 1991 | 61 |
| 655 | 20250625 | 104000 | 964885580 | 1992 | 1991 | 1992 | 1990 | 826 |
| 656 | 20250625 | 103900 | 963241535 | 1990 | 1992 | 1993 | 1990 | 20450 |
| 657 | 20250625 | 103800 | 922532753 | 1993 | 1994 | 1994 | 1993 | 2611 |
| 658 | 20250625 | 103700 | 917328882 | 1994 | 1994 | 1994 | 1992 | 3261 |
| 659 | 20250625 | 103600 | 910829809 | 1994 | 1993 | 1994 | 1993 | 498 |
| 660 | 20250625 | 103500 | 909837236 | 1993 | 1995 | 1995 | 1992 | 14892 |
| 661 | 20250625 | 103400 | 880160389 | 1995 | 1995 | 1995 | 1995 | 399 |
| 662 | 20250625 | 103300 | 879364384 | 1995 | 1997 | 2000 | 1995 | 2236 |
| 663 | 20250625 | 103200 | 874899913 | 1999 | 1999 | 1999 | 1999 | 50 |
| 664 | 20250625 | 103100 | 874799963 | 1999 | 1999 | 1999 | 1999 | 1 |
| 665 | 20250625 | 103000 | 874797964 | 1996 | 1996 | 1996 | 1995 | 840 |
| 666 | 20250625 | 102900 | 873121657 | 1996 | 1996 | 1996 | 1996 | 1 |
| 667 | 20250625 | 102800 | 873119661 | 1999 | 1999 | 1999 | 1996 | 1135 |
| 668 | 20250625 | 102700 | 870850856 | 1999 | 1999 | 1999 | 1999 | 1100 |
| 669 | 20250625 | 102600 | 868651956 | 1999 | 1994 | 1999 | 1994 | 5165 |
| 670 | 20250625 | 102500 | 858345203 | 1994 | 1994 | 1994 | 1993 | 633 |
| 671 | 20250625 | 102400 | 857083531 | 1994 | 1995 | 1995 | 1994 | 2935 |
| 672 | 20250625 | 102300 | 851229812 | 1995 | 1995 | 1995 | 1995 | 0 |
| 673 | 20250625 | 102200 | 851229812 | 1995 | 1996 | 1996 | 1995 | 91 |
| 674 | 20250625 | 102100 | 851048255 | 1996 | 1996 | 1996 | 1993 | 197 |
| 675 | 20250625 | 102000 | 850655103 | 1996 | 1996 | 1996 | 1993 | 987 |
| 676 | 20250625 | 101900 | 848687480 | 1996 | 1996 | 1996 | 1995 | 90 |
| 677 | 20250625 | 101800 | 848507912 | 1996 | 1993 | 1996 | 1993 | 413 |
| 678 | 20250625 | 101700 | 847684797 | 1996 | 1996 | 1996 | 1993 | 1420 |
| 679 | 20250625 | 101600 | 844853584 | 1996 | 1996 | 1997 | 1993 | 19312 |
| 680 | 20250625 | 101500 | 806343133 | 1996 | 2005 | 2005 | 1996 | 7900 |
| 681 | 20250625 | 101400 | 790563865 | 2000 | 2000 | 2000 | 2000 | 690 |
| 682 | 20250625 | 101300 | 789183865 | 1999 | 1999 | 2000 | 1999 | 68 |
| 683 | 20250625 | 101200 | 789047879 | 1999 | 1999 | 2000 | 1998 | 638 |
| 684 | 20250625 | 101100 | 787772886 | 2000 | 2000 | 2000 | 2000 | 36 |
| 685 | 20250625 | 101000 | 787700886 | 2000 | 1998 | 2005 | 1998 | 270 |
| 686 | 20250625 | 100900 | 787160821 | 2000 | 1997 | 2000 | 1997 | 521 |
| 687 | 20250625 | 100800 | 786118883 | 1997 | 2005 | 2005 | 1997 | 176 |
| 688 | 20250625 | 100700 | 785767403 | 1997 | 2000 | 2005 | 1997 | 308 |
| 689 | 20250625 | 100600 | 785151396 | 1997 | 2000 | 2000 | 1997 | 6 |
| 690 | 20250625 | 100500 | 785139399 | 1997 | 1998 | 1998 | 1997 | 15 |
| 691 | 20250625 | 100400 | 785109440 | 2000 | 1999 | 2000 | 1995 | 2114 |
| 692 | 20250625 | 100300 | 780886587 | 1998 | 1997 | 1998 | 1997 | 459 |
| 693 | 20250625 | 100200 | 779969950 | 1996 | 1995 | 1996 | 1994 | 3276 |
| 694 | 20250625 | 100100 | 773437016 | 1995 | 1994 | 1998 | 1994 | 1324 |
| 695 | 20250625 | 100000 | 770796616 | 1994 | 1997 | 1998 | 1994 | 3736 |
| 696 | 20250625 | 095900 | 763342841 | 1997 | 1997 | 1997 | 1997 | 630 |
| 697 | 20250625 | 095800 | 762084731 | 1997 | 1996 | 1997 | 1995 | 799 |
| 698 | 20250625 | 095700 | 760490319 | 1996 | 1997 | 1997 | 1995 | 1313 |
| 699 | 20250625 | 095600 | 757869561 | 1997 | 1999 | 1999 | 1997 | 2735 |
| 700 | 20250625 | 095500 | 752405092 | 1999 | 2000 | 2000 | 1999 | 2393 |
| 701 | 20250625 | 095400 | 747619398 | 2000 | 2000 | 2000 | 2000 | 540 |
| 702 | 20250625 | 095300 | 746539398 | 2000 | 2005 | 2005 | 2000 | 247 |
| 703 | 20250625 | 095200 | 746044168 | 2005 | 2005 | 2005 | 2005 | 41 |
| 704 | 20250625 | 095100 | 745961963 | 1998 | 1999 | 2000 | 1997 | 3144 |
| 705 | 20250625 | 095000 | 739674797 | 1997 | 2000 | 2000 | 1997 | 2046 |
| 706 | 20250625 | 094900 | 735588424 | 2005 | 1998 | 2005 | 1998 | 8125 |
| 707 | 20250625 | 094800 | 719347038 | 1998 | 1998 | 1998 | 1996 | 187 |
| 708 | 20250625 | 094700 | 718973440 | 1998 | 1996 | 1998 | 1995 | 2355 |
| 709 | 20250625 | 094600 | 714271612 | 1995 | 1997 | 1997 | 1994 | 608 |
| 710 | 20250625 | 094500 | 713058118 | 1997 | 1999 | 1999 | 1997 | 2588 |
| 711 | 20250625 | 094400 | 707887218 | 1994 | 1998 | 1998 | 1994 | 3425 |
| 712 | 20250625 | 094300 | 701054215 | 1998 | 1999 | 1999 | 1998 | 300 |
| 713 | 20250625 | 094200 | 700454763 | 1999 | 1999 | 1999 | 1998 | 443 |
| 714 | 20250625 | 094100 | 699569210 | 1999 | 1996 | 1999 | 1995 | 4957 |
| 715 | 20250625 | 094000 | 689666294 | 1994 | 1997 | 1998 | 1994 | 610 |
| 716 | 20250625 | 093900 | 688448054 | 1994 | 1997 | 1997 | 1994 | 4 |
| 717 | 20250625 | 093800 | 688440072 | 1993 | 1994 | 1994 | 1992 | 1700 |
| 718 | 20250625 | 093700 | 685052497 | 1994 | 1995 | 1998 | 1994 | 871 |
| 719 | 20250625 | 093600 | 683315206 | 1998 | 1997 | 1998 | 1997 | 1338 |
| 720 | 20250625 | 093500 | 680642830 | 1997 | 1998 | 1998 | 1997 | 201 |
| 721 | 20250625 | 093400 | 680241332 | 1998 | 1998 | 1999 | 1995 | 652 |
| 722 | 20250625 | 093300 | 678939173 | 1999 | 2000 | 2000 | 1994 | 10832 |
| 723 | 20250625 | 093200 | 657313765 | 2000 | 1993 | 2000 | 1992 | 15703 |
| 724 | 20250625 | 093100 | 625929430 | 1992 | 1999 | 1999 | 1990 | 14316 |
| 725 | 20250625 | 093000 | 597398828 | 1996 | 2000 | 2000 | 1996 | 681 |
| 726 | 20250625 | 092900 | 596036832 | 1995 | 2000 | 2000 | 1995 | 7674 |
| 727 | 20250625 | 092800 | 580710290 | 2000 | 2000 | 2000 | 1998 | 20431 |
| 728 | 20250625 | 092700 | 539851249 | 2005 | 2005 | 2005 | 2005 | 8064 |
| 729 | 20250625 | 092600 | 523682929 | 2010 | 2005 | 2015 | 2005 | 1247 |
| 730 | 20250625 | 092500 | 521176504 | 2010 | 2015 | 2025 | 2010 | 3459 |
| 731 | 20250625 | 092400 | 514211799 | 2015 | 2010 | 2025 | 2005 | 5987 |
| 732 | 20250625 | 092300 | 502143979 | 2015 | 2015 | 2015 | 2010 | 3106 |
| 733 | 20250625 | 092200 | 495897964 | 2015 | 2010 | 2015 | 2010 | 2704 |
| 734 | 20250625 | 092100 | 490460410 | 2005 | 2010 | 2010 | 2000 | 516 |
| 735 | 20250625 | 092000 | 489425520 | 2015 | 1999 | 2015 | 1998 | 7054 |
| 736 | 20250625 | 091900 | 475302120 | 1999 | 2000 | 2010 | 1999 | 10691 |
| 737 | 20250625 | 091800 | 453915337 | 2005 | 2010 | 2015 | 2000 | 16503 |
| 738 | 20250625 | 091700 | 420816562 | 2010 | 2010 | 2025 | 2010 | 313 |
| 739 | 20250625 | 091600 | 420187102 | 2010 | 2015 | 2025 | 2005 | 5761 |
| 740 | 20250625 | 091500 | 408597147 | 2010 | 2010 | 2020 | 2010 | 4109 |
| 741 | 20250625 | 091400 | 400312017 | 2020 | 2010 | 2020 | 2005 | 3437 |
| 742 | 20250625 | 091300 | 393400037 | 2010 | 2005 | 2010 | 2005 | 3576 |
| 743 | 20250625 | 091200 | 386226007 | 2015 | 2020 | 2020 | 2010 | 18000 |
| 744 | 20250625 | 091100 | 349985077 | 2025 | 2020 | 2025 | 2020 | 3767 |
| 745 | 20250625 | 091000 | 342371462 | 2020 | 2025 | 2030 | 2020 | 2398 |
| 746 | 20250625 | 090900 | 337517052 | 2025 | 2025 | 2030 | 2015 | 14435 |
| 747 | 20250625 | 090800 | 308287022 | 2030 | 2045 | 2045 | 2025 | 18125 |
| 748 | 20250625 | 090700 | 271401547 | 2045 | 2030 | 2065 | 2030 | 64247 |
| 749 | 20250625 | 090600 | 139454009 | 2030 | 2015 | 2035 | 2015 | 27937 |
| 750 | 20250625 | 090500 | 82934569 | 2010 | 2015 | 2020 | 2010 | 4623 |
| 751 | 20250625 | 090400 | 73632019 | 2012 | 2020 | 2020 | 2012 | 1395 |
| 752 | 20250625 | 090300 | 70820711 | 2020 | 2020 | 2025 | 2015 | 3880 |
| 753 | 20250625 | 090200 | 62976215 | 2015 | 2015 | 2025 | 2015 | 3975 |
| 754 | 20250625 | 090100 | 54949555 | 2025 | 2020 | 2025 | 2005 | 6406 |
| 755 | 20250625 | 090000 | 42062505 | 2015 | 2000 | 2020 | 2000 | 20599 |