756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,213300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,213200,2413643396,2030,2030,2030,2030,0
|
|
20250625,213100,2413643396,2030,2030,2030,2030,0
|
|
20250625,213000,2413643396,2030,2030,2030,2030,0
|
|
20250625,212900,2413643396,2030,2030,2030,2030,0
|
|
20250625,212800,2413643396,2030,2030,2030,2030,0
|
|
20250625,212700,2413643396,2030,2030,2030,2030,0
|
|
20250625,212600,2413643396,2030,2030,2030,2030,0
|
|
20250625,212500,2413643396,2030,2030,2030,2030,0
|
|
20250625,212400,2413643396,2030,2030,2030,2030,0
|
|
20250625,212300,2413643396,2030,2030,2030,2030,0
|
|
20250625,212200,2413643396,2030,2030,2030,2030,0
|
|
20250625,212100,2413643396,2030,2030,2030,2030,0
|
|
20250625,212000,2413643396,2030,2030,2030,2030,0
|
|
20250625,211900,2413643396,2030,2030,2030,2030,0
|
|
20250625,211800,2413643396,2030,2030,2030,2030,0
|
|
20250625,211700,2413643396,2030,2030,2030,2030,0
|
|
20250625,211600,2413643396,2030,2030,2030,2030,0
|
|
20250625,211500,2413643396,2030,2030,2030,2030,0
|
|
20250625,211400,2413643396,2030,2030,2030,2030,0
|
|
20250625,211300,2413643396,2030,2030,2030,2030,0
|
|
20250625,211200,2413643396,2030,2030,2030,2030,0
|
|
20250625,211100,2413643396,2030,2030,2030,2030,0
|
|
20250625,211000,2413643396,2030,2030,2030,2030,0
|
|
20250625,210900,2413643396,2030,2030,2030,2030,0
|
|
20250625,210800,2413643396,2030,2030,2030,2030,0
|
|
20250625,210700,2413643396,2030,2030,2030,2030,0
|
|
20250625,210600,2413643396,2030,2030,2030,2030,0
|
|
20250625,210500,2413643396,2030,2030,2030,2030,0
|
|
20250625,210400,2413643396,2030,2030,2030,2030,0
|
|
20250625,210300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,210200,2413643396,2030,2030,2030,2030,0
|
|
20250625,210100,2413643396,2030,2030,2030,2030,0
|
|
20250625,210000,2413643396,2030,2030,2030,2030,0
|
|
20250625,205900,2413643396,2030,2030,2030,2030,0
|
|
20250625,205800,2413643396,2030,2030,2030,2030,0
|
|
20250625,205700,2413643396,2030,2030,2030,2030,0
|
|
20250625,205600,2413643396,2030,2030,2030,2030,0
|
|
20250625,205500,2413643396,2030,2030,2030,2030,0
|
|
20250625,205400,2413643396,2030,2030,2030,2030,0
|
|
20250625,205300,2413643396,2030,2030,2030,2030,0
|
|
20250625,205200,2413643396,2030,2030,2030,2030,0
|
|
20250625,205100,2413643396,2030,2030,2030,2030,0
|
|
20250625,205000,2413643396,2030,2030,2030,2030,0
|
|
20250625,204900,2413643396,2030,2030,2030,2030,0
|
|
20250625,204800,2413643396,2030,2030,2030,2030,0
|
|
20250625,204700,2413643396,2030,2030,2030,2030,0
|
|
20250625,204600,2413643396,2030,2030,2030,2030,0
|
|
20250625,204500,2413643396,2030,2030,2030,2030,0
|
|
20250625,204400,2413643396,2030,2030,2030,2030,0
|
|
20250625,204300,2413643396,2030,2030,2030,2030,0
|
|
20250625,204200,2413643396,2030,2030,2030,2030,0
|
|
20250625,204100,2413643396,2030,2030,2030,2030,0
|
|
20250625,204000,2413643396,2030,2030,2030,2030,0
|
|
20250625,203900,2413643396,2030,2030,2030,2030,0
|
|
20250625,203800,2413643396,2030,2030,2030,2030,0
|
|
20250625,203700,2413643396,2030,2030,2030,2030,0
|
|
20250625,203600,2413643396,2030,2030,2030,2030,0
|
|
20250625,203500,2413643396,2030,2030,2030,2030,0
|
|
20250625,203400,2413643396,2030,2030,2030,2030,0
|
|
20250625,203300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,203200,2413643396,2030,2030,2030,2030,0
|
|
20250625,203100,2413643396,2030,2030,2030,2030,0
|
|
20250625,203000,2413643396,2030,2030,2030,2030,0
|
|
20250625,202900,2413643396,2030,2030,2030,2030,0
|
|
20250625,202800,2413643396,2030,2030,2030,2030,0
|
|
20250625,202700,2413643396,2030,2030,2030,2030,0
|
|
20250625,202600,2413643396,2030,2030,2030,2030,0
|
|
20250625,202500,2413643396,2030,2030,2030,2030,0
|
|
20250625,202400,2413643396,2030,2030,2030,2030,0
|
|
20250625,202300,2413643396,2030,2030,2030,2030,0
|
|
20250625,202200,2413643396,2030,2030,2030,2030,0
|
|
20250625,202100,2413643396,2030,2030,2030,2030,0
|
|
20250625,202000,2413643396,2030,2030,2030,2030,0
|
|
20250625,201900,2413643396,2030,2030,2030,2030,0
|
|
20250625,201800,2413643396,2030,2030,2030,2030,0
|
|
20250625,201700,2413643396,2030,2030,2030,2030,0
|
|
20250625,201600,2413643396,2030,2030,2030,2030,0
|
|
20250625,201500,2413643396,2030,2030,2030,2030,0
|
|
20250625,201400,2413643396,2030,2030,2030,2030,0
|
|
20250625,201300,2413643396,2030,2030,2030,2030,0
|
|
20250625,201200,2413643396,2030,2030,2030,2030,0
|
|
20250625,201100,2413643396,2030,2030,2030,2030,0
|
|
20250625,201000,2413643396,2030,2030,2030,2030,0
|
|
20250625,200900,2413643396,2030,2030,2030,2030,0
|
|
20250625,200800,2413643396,2030,2030,2030,2030,0
|
|
20250625,200700,2413643396,2030,2030,2030,2030,0
|
|
20250625,200600,2413643396,2030,2030,2030,2030,0
|
|
20250625,200500,2413643396,2030,2030,2030,2030,0
|
|
20250625,200400,2413643396,2030,2030,2030,2030,0
|
|
20250625,200300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,200200,2413643396,2030,2030,2030,2030,0
|
|
20250625,200100,2413643396,2030,2030,2030,2030,0
|
|
20250625,200000,2413643396,2030,2030,2030,2030,0
|
|
20250625,195900,2413643396,2030,2030,2030,2030,0
|
|
20250625,195800,2413643396,2030,2030,2030,2030,0
|
|
20250625,195700,2413643396,2030,2030,2030,2030,0
|
|
20250625,195600,2413643396,2030,2030,2030,2030,0
|
|
20250625,195500,2413643396,2030,2030,2030,2030,0
|
|
20250625,195400,2413643396,2030,2030,2030,2030,0
|
|
20250625,195300,2413643396,2030,2030,2030,2030,0
|
|
20250625,195200,2413643396,2030,2030,2030,2030,0
|
|
20250625,195100,2413643396,2030,2030,2030,2030,0
|
|
20250625,195000,2413643396,2030,2030,2030,2030,0
|
|
20250625,194900,2413643396,2030,2030,2030,2030,0
|
|
20250625,194800,2413643396,2030,2030,2030,2030,0
|
|
20250625,194700,2413643396,2030,2030,2030,2030,0
|
|
20250625,194600,2413643396,2030,2030,2030,2030,0
|
|
20250625,194500,2413643396,2030,2030,2030,2030,0
|
|
20250625,194400,2413643396,2030,2030,2030,2030,0
|
|
20250625,194300,2413643396,2030,2030,2030,2030,0
|
|
20250625,194200,2413643396,2030,2030,2030,2030,0
|
|
20250625,194100,2413643396,2030,2030,2030,2030,0
|
|
20250625,194000,2413643396,2030,2030,2030,2030,0
|
|
20250625,193900,2413643396,2030,2030,2030,2030,0
|
|
20250625,193800,2413643396,2030,2030,2030,2030,0
|
|
20250625,193700,2413643396,2030,2030,2030,2030,0
|
|
20250625,193600,2413643396,2030,2030,2030,2030,0
|
|
20250625,193500,2413643396,2030,2030,2030,2030,0
|
|
20250625,193400,2413643396,2030,2030,2030,2030,0
|
|
20250625,193300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,193200,2413643396,2030,2030,2030,2030,0
|
|
20250625,193100,2413643396,2030,2030,2030,2030,0
|
|
20250625,193000,2413643396,2030,2030,2030,2030,0
|
|
20250625,192900,2413643396,2030,2030,2030,2030,0
|
|
20250625,192800,2413643396,2030,2030,2030,2030,0
|
|
20250625,192700,2413643396,2030,2030,2030,2030,0
|
|
20250625,192600,2413643396,2030,2030,2030,2030,0
|
|
20250625,192500,2413643396,2030,2030,2030,2030,0
|
|
20250625,192400,2413643396,2030,2030,2030,2030,0
|
|
20250625,192300,2413643396,2030,2030,2030,2030,0
|
|
20250625,192200,2413643396,2030,2030,2030,2030,0
|
|
20250625,192100,2413643396,2030,2030,2030,2030,0
|
|
20250625,192000,2413643396,2030,2030,2030,2030,0
|
|
20250625,191900,2413643396,2030,2030,2030,2030,0
|
|
20250625,191800,2413643396,2030,2030,2030,2030,0
|
|
20250625,191700,2413643396,2030,2030,2030,2030,0
|
|
20250625,191600,2413643396,2030,2030,2030,2030,0
|
|
20250625,191500,2413643396,2030,2030,2030,2030,0
|
|
20250625,191400,2413643396,2030,2030,2030,2030,0
|
|
20250625,191300,2413643396,2030,2030,2030,2030,0
|
|
20250625,191200,2413643396,2030,2030,2030,2030,0
|
|
20250625,191100,2413643396,2030,2030,2030,2030,0
|
|
20250625,191000,2413643396,2030,2030,2030,2030,0
|
|
20250625,190900,2413643396,2030,2030,2030,2030,0
|
|
20250625,190800,2413643396,2030,2030,2030,2030,0
|
|
20250625,190700,2413643396,2030,2030,2030,2030,0
|
|
20250625,190600,2413643396,2030,2030,2030,2030,0
|
|
20250625,190500,2413643396,2030,2030,2030,2030,0
|
|
20250625,190400,2413643396,2030,2030,2030,2030,0
|
|
20250625,190300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,190200,2413643396,2030,2030,2030,2030,0
|
|
20250625,190100,2413643396,2030,2030,2030,2030,0
|
|
20250625,190000,2413643396,2030,2030,2030,2030,0
|
|
20250625,185900,2413643396,2030,2030,2030,2030,0
|
|
20250625,185800,2413643396,2030,2030,2030,2030,0
|
|
20250625,185700,2413643396,2030,2030,2030,2030,0
|
|
20250625,185600,2413643396,2030,2030,2030,2030,0
|
|
20250625,185500,2413643396,2030,2030,2030,2030,0
|
|
20250625,185400,2413643396,2030,2030,2030,2030,0
|
|
20250625,185300,2413643396,2030,2030,2030,2030,0
|
|
20250625,185200,2413643396,2030,2030,2030,2030,0
|
|
20250625,185100,2413643396,2030,2030,2030,2030,0
|
|
20250625,185000,2413643396,2030,2030,2030,2030,0
|
|
20250625,184900,2413643396,2030,2030,2030,2030,0
|
|
20250625,184800,2413643396,2030,2030,2030,2030,0
|
|
20250625,184700,2413643396,2030,2030,2030,2030,0
|
|
20250625,184600,2413643396,2030,2030,2030,2030,0
|
|
20250625,184500,2413643396,2030,2030,2030,2030,0
|
|
20250625,184400,2413643396,2030,2030,2030,2030,0
|
|
20250625,184300,2413643396,2030,2030,2030,2030,0
|
|
20250625,184200,2413643396,2030,2030,2030,2030,0
|
|
20250625,184100,2413643396,2030,2030,2030,2030,0
|
|
20250625,184000,2413643396,2030,2030,2030,2030,0
|
|
20250625,183900,2413643396,2030,2030,2030,2030,0
|
|
20250625,183800,2413643396,2030,2030,2030,2030,0
|
|
20250625,183700,2413643396,2030,2030,2030,2030,0
|
|
20250625,183600,2413643396,2030,2030,2030,2030,0
|
|
20250625,183500,2413643396,2030,2030,2030,2030,0
|
|
20250625,183400,2413643396,2030,2030,2030,2030,0
|
|
20250625,183300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,183200,2413643396,2030,2030,2030,2030,0
|
|
20250625,183100,2413643396,2030,2030,2030,2030,0
|
|
20250625,183000,2413643396,2030,2030,2030,2030,0
|
|
20250625,182900,2413643396,2030,2030,2030,2030,0
|
|
20250625,182800,2413643396,2030,2030,2030,2030,0
|
|
20250625,182700,2413643396,2030,2030,2030,2030,0
|
|
20250625,182600,2413643396,2030,2030,2030,2030,0
|
|
20250625,182500,2413643396,2030,2030,2030,2030,0
|
|
20250625,182400,2413643396,2030,2030,2030,2030,0
|
|
20250625,182300,2413643396,2030,2030,2030,2030,0
|
|
20250625,182200,2413643396,2030,2030,2030,2030,0
|
|
20250625,182100,2413643396,2030,2030,2030,2030,0
|
|
20250625,182000,2413643396,2030,2030,2030,2030,0
|
|
20250625,181900,2413643396,2030,2030,2030,2030,0
|
|
20250625,181800,2413643396,2030,2030,2030,2030,0
|
|
20250625,181700,2413643396,2030,2030,2030,2030,0
|
|
20250625,181600,2413643396,2030,2030,2030,2030,0
|
|
20250625,181500,2413643396,2030,2030,2030,2030,0
|
|
20250625,181400,2413643396,2030,2030,2030,2030,0
|
|
20250625,181300,2413643396,2030,2030,2030,2030,0
|
|
20250625,181200,2413643396,2030,2030,2030,2030,0
|
|
20250625,181100,2413643396,2030,2030,2030,2030,0
|
|
20250625,181000,2413643396,2030,2030,2030,2030,0
|
|
20250625,180900,2413643396,2030,2030,2030,2030,0
|
|
20250625,180800,2413643396,2030,2030,2030,2030,0
|
|
20250625,180700,2413643396,2030,2030,2030,2030,0
|
|
20250625,180600,2413643396,2030,2030,2030,2030,0
|
|
20250625,180500,2413643396,2030,2030,2030,2030,0
|
|
20250625,180400,2413643396,2030,2030,2030,2030,0
|
|
20250625,180300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,180200,2413643396,2030,2030,2030,2030,0
|
|
20250625,180100,2413643396,2030,2030,2030,2030,0
|
|
20250625,180000,2413643396,2030,2030,2030,2030,0
|
|
20250625,175900,2413643396,2030,2030,2030,2030,0
|
|
20250625,175800,2413643396,2030,2030,2030,2030,0
|
|
20250625,175700,2413643396,2030,2030,2030,2030,0
|
|
20250625,175600,2413643396,2030,2030,2030,2030,0
|
|
20250625,175500,2413643396,2030,2030,2030,2030,0
|
|
20250625,175400,2413643396,2030,2030,2030,2030,0
|
|
20250625,175300,2413643396,2030,2030,2030,2030,0
|
|
20250625,175200,2413643396,2030,2030,2030,2030,0
|
|
20250625,175100,2413643396,2030,2030,2030,2030,0
|
|
20250625,175000,2413643396,2030,2030,2030,2030,0
|
|
20250625,174900,2413643396,2030,2030,2030,2030,0
|
|
20250625,174800,2413643396,2030,2030,2030,2030,0
|
|
20250625,174700,2413643396,2030,2030,2030,2030,0
|
|
20250625,174600,2413643396,2030,2030,2030,2030,0
|
|
20250625,174500,2413643396,2030,2030,2030,2030,0
|
|
20250625,174400,2413643396,2030,2030,2030,2030,0
|
|
20250625,174300,2413643396,2030,2030,2030,2030,0
|
|
20250625,174200,2413643396,2030,2030,2030,2030,0
|
|
20250625,174100,2413643396,2030,2030,2030,2030,0
|
|
20250625,174000,2413643396,2030,2030,2030,2030,0
|
|
20250625,173900,2413643396,2030,2030,2030,2030,0
|
|
20250625,173800,2413643396,2030,2030,2030,2030,0
|
|
20250625,173700,2413643396,2030,2030,2030,2030,0
|
|
20250625,173600,2413643396,2030,2030,2030,2030,0
|
|
20250625,173500,2413643396,2030,2030,2030,2030,0
|
|
20250625,173400,2413643396,2030,2030,2030,2030,0
|
|
20250625,173300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,173200,2413643396,2030,2030,2030,2030,0
|
|
20250625,173100,2413643396,2030,2030,2030,2030,0
|
|
20250625,173000,2413643396,2030,2030,2030,2030,0
|
|
20250625,172900,2413643396,2030,2030,2030,2030,0
|
|
20250625,172800,2413643396,2030,2030,2030,2030,0
|
|
20250625,172700,2413643396,2030,2030,2030,2030,0
|
|
20250625,172600,2413643396,2030,2030,2030,2030,0
|
|
20250625,172500,2413643396,2030,2030,2030,2030,0
|
|
20250625,172400,2413643396,2030,2030,2030,2030,0
|
|
20250625,172300,2413643396,2030,2030,2030,2030,0
|
|
20250625,172200,2413643396,2030,2030,2030,2030,0
|
|
20250625,172100,2413643396,2030,2030,2030,2030,0
|
|
20250625,172000,2413643396,2030,2030,2030,2030,0
|
|
20250625,171900,2413643396,2030,2030,2030,2030,0
|
|
20250625,171800,2413643396,2030,2030,2030,2030,0
|
|
20250625,171700,2413643396,2030,2030,2030,2030,0
|
|
20250625,171600,2413643396,2030,2030,2030,2030,0
|
|
20250625,171500,2413643396,2030,2030,2030,2030,0
|
|
20250625,171400,2413643396,2030,2030,2030,2030,0
|
|
20250625,171300,2413643396,2030,2030,2030,2030,0
|
|
20250625,171200,2413643396,2030,2030,2030,2030,0
|
|
20250625,171100,2413643396,2030,2030,2030,2030,0
|
|
20250625,171000,2413643396,2030,2030,2030,2030,0
|
|
20250625,170900,2413643396,2030,2030,2030,2030,0
|
|
20250625,170800,2413643396,2030,2030,2030,2030,0
|
|
20250625,170700,2413643396,2030,2030,2030,2030,0
|
|
20250625,170600,2413643396,2030,2030,2030,2030,0
|
|
20250625,170500,2413643396,2030,2030,2030,2030,0
|
|
20250625,170400,2413643396,2030,2030,2030,2030,0
|
|
20250625,170300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,170200,2413643396,2030,2030,2030,2030,0
|
|
20250625,170100,2413643396,2030,2030,2030,2030,0
|
|
20250625,170000,2413643396,2030,2030,2030,2030,0
|
|
20250625,165900,2413643396,2030,2030,2030,2030,0
|
|
20250625,165800,2413643396,2030,2030,2030,2030,0
|
|
20250625,165700,2413643396,2030,2030,2030,2030,0
|
|
20250625,165600,2413643396,2030,2030,2030,2030,0
|
|
20250625,165500,2413643396,2030,2030,2030,2030,0
|
|
20250625,165400,2413643396,2030,2030,2030,2030,0
|
|
20250625,165300,2413643396,2030,2030,2030,2030,0
|
|
20250625,165200,2413643396,2030,2030,2030,2030,0
|
|
20250625,165100,2413643396,2030,2030,2030,2030,0
|
|
20250625,165000,2413643396,2030,2030,2030,2030,0
|
|
20250625,164900,2413643396,2030,2030,2030,2030,0
|
|
20250625,164800,2413643396,2030,2030,2030,2030,0
|
|
20250625,164700,2413643396,2030,2030,2030,2030,0
|
|
20250625,164600,2413643396,2030,2030,2030,2030,0
|
|
20250625,164500,2413643396,2030,2030,2030,2030,0
|
|
20250625,164400,2413643396,2030,2030,2030,2030,0
|
|
20250625,164300,2413643396,2030,2030,2030,2030,0
|
|
20250625,164200,2413643396,2030,2030,2030,2030,0
|
|
20250625,164100,2413643396,2030,2030,2030,2030,0
|
|
20250625,164000,2413643396,2030,2030,2030,2030,0
|
|
20250625,163900,2413643396,2030,2030,2030,2030,0
|
|
20250625,163800,2413643396,2030,2030,2030,2030,0
|
|
20250625,163700,2413643396,2030,2030,2030,2030,0
|
|
20250625,163600,2413643396,2030,2030,2030,2030,0
|
|
20250625,163500,2413643396,2030,2030,2030,2030,0
|
|
20250625,163400,2413643396,2030,2030,2030,2030,0
|
|
20250625,163300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,163200,2413643396,2030,2030,2030,2030,0
|
|
20250625,163100,2413643396,2030,2030,2030,2030,0
|
|
20250625,163000,2413643396,2030,2030,2030,2030,0
|
|
20250625,162900,2413643396,2030,2030,2030,2030,0
|
|
20250625,162800,2413643396,2030,2030,2030,2030,0
|
|
20250625,162700,2413643396,2030,2030,2030,2030,0
|
|
20250625,162600,2413643396,2030,2030,2030,2030,0
|
|
20250625,162500,2413643396,2030,2030,2030,2030,0
|
|
20250625,162400,2413643396,2030,2030,2030,2030,0
|
|
20250625,162300,2413643396,2030,2030,2030,2030,0
|
|
20250625,162200,2413643396,2030,2030,2030,2030,0
|
|
20250625,162100,2413643396,2030,2030,2030,2030,0
|
|
20250625,162000,2413643396,2030,2030,2030,2030,0
|
|
20250625,161900,2413643396,2030,2030,2030,2030,0
|
|
20250625,161800,2413643396,2030,2030,2030,2030,0
|
|
20250625,161700,2413643396,2030,2030,2030,2030,0
|
|
20250625,161600,2413643396,2030,2030,2030,2030,0
|
|
20250625,161500,2413643396,2030,2030,2030,2030,0
|
|
20250625,161400,2413643396,2030,2030,2030,2030,0
|
|
20250625,161300,2413643396,2030,2030,2030,2030,0
|
|
20250625,161200,2413643396,2030,2030,2030,2030,0
|
|
20250625,161100,2413643396,2030,2030,2030,2030,0
|
|
20250625,161000,2413643396,2030,2030,2030,2030,0
|
|
20250625,160900,2413643396,2030,2030,2030,2030,0
|
|
20250625,160800,2413643396,2030,2030,2030,2030,0
|
|
20250625,160700,2413643396,2030,2030,2030,2030,0
|
|
20250625,160600,2413643396,2030,2030,2030,2030,0
|
|
20250625,160500,2413643396,2030,2030,2030,2030,0
|
|
20250625,160400,2413643396,2030,2030,2030,2030,0
|
|
20250625,160300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,160200,2413643396,2030,2030,2030,2030,0
|
|
20250625,160100,2413643396,2030,2030,2030,2030,0
|
|
20250625,160000,2413643396,2030,2030,2030,2030,0
|
|
20250625,155900,2413643396,2030,2030,2030,2030,0
|
|
20250625,155800,2413643396,2030,2030,2030,2030,0
|
|
20250625,155700,2413643396,2030,2030,2030,2030,0
|
|
20250625,155600,2413643396,2030,2030,2030,2030,0
|
|
20250625,155500,2413643396,2030,2030,2030,2030,0
|
|
20250625,155400,2413643396,2030,2030,2030,2030,0
|
|
20250625,155300,2413643396,2030,2030,2030,2030,0
|
|
20250625,155200,2413643396,2030,2030,2030,2030,0
|
|
20250625,155100,2413643396,2030,2030,2030,2030,0
|
|
20250625,155000,2413643396,2030,2030,2030,2030,0
|
|
20250625,154900,2413643396,2030,2030,2030,2030,0
|
|
20250625,154800,2413643396,2030,2030,2030,2030,0
|
|
20250625,154700,2413643396,2030,2030,2030,2030,0
|
|
20250625,154600,2413643396,2030,2030,2030,2030,0
|
|
20250625,154500,2413643396,2030,2030,2030,2030,0
|
|
20250625,154400,2413643396,2030,2030,2030,2030,0
|
|
20250625,154300,2413643396,2030,2030,2030,2030,0
|
|
20250625,154200,2413643396,2030,2030,2030,2030,0
|
|
20250625,154100,2413643396,2030,2030,2030,2030,0
|
|
20250625,154000,2413643396,2030,2030,2030,2030,0
|
|
20250625,153900,2413643396,2030,2030,2030,2030,0
|
|
20250625,153800,2413643396,2030,2030,2030,2030,0
|
|
20250625,153700,2413643396,2030,2030,2030,2030,0
|
|
20250625,153600,2413643396,2030,2030,2030,2030,0
|
|
20250625,153500,2413643396,2030,2030,2030,2030,0
|
|
20250625,153400,2413643396,2030,2030,2030,2030,0
|
|
20250625,153300,2413643396,2030,2030,2030,2030,16450
|
|
20250625,153200,2413643396,2030,2030,2030,2030,0
|
|
20250625,153100,2413643396,2030,2030,2030,2030,0
|
|
20250625,153000,2413643396,2030,2030,2030,2030,16450
|
|
20250625,152900,2380249896,2020,2020,2020,2020,0
|
|
20250625,152800,2380249896,2020,2020,2020,2020,0
|
|
20250625,152700,2380249896,2020,2020,2020,2020,0
|
|
20250625,152600,2380249896,2020,2020,2020,2020,0
|
|
20250625,152500,2380249896,2020,2020,2020,2020,0
|
|
20250625,152400,2380249896,2020,2020,2020,2020,0
|
|
20250625,152300,2380249896,2020,2020,2020,2020,0
|
|
20250625,152200,2380249896,2020,2020,2020,2020,0
|
|
20250625,152100,2380249896,2020,2020,2020,2020,0
|
|
20250625,152000,2380249896,2020,2020,2020,2020,0
|
|
20250625,151900,2380249896,2020,2025,2030,2015,7557
|
|
20250625,151800,2364975861,2030,2030,2030,2020,7094
|
|
20250625,151700,2350626441,2025,2025,2035,2025,2393
|
|
20250625,151600,2345773403,2027,2025,2027,2025,1780
|
|
20250625,151500,2342168901,2025,2030,2035,2020,9285
|
|
20250625,151400,2323341171,2030,2020,2030,2020,1270
|
|
20250625,151300,2320769756,2025,2020,2025,2020,6731
|
|
20250625,151200,2307139581,2025,2020,2025,2020,298
|
|
20250625,151100,2306536996,2020,2020,2025,2020,2297
|
|
20250625,151000,2301892016,2025,2020,2025,2020,2053
|
|
20250625,150900,2297741186,2020,2020,2025,2020,21464
|
|
20250625,150800,2254377271,2020,2025,2025,2020,8586
|
|
20250625,150700,2237025796,2025,2030,2030,2020,10349
|
|
20250625,150600,2216066426,2030,2030,2035,2025,7287
|
|
20250625,150500,2201273856,2035,2030,2035,2025,5999
|
|
20250625,150400,2189096351,2025,2030,2035,2025,6488
|
|
20250625,150300,2175919551,2030,2030,2035,2025,8856
|
|
20250625,150200,2157941916,2025,2020,2030,2020,3344
|
|
20250625,150100,2151169401,2025,2020,2025,2015,3761
|
|
20250625,150000,2143573676,2020,2025,2025,2020,1777
|
|
20250625,145900,2139981771,2025,2030,2030,2020,703
|
|
20250625,145800,2138555841,2035,2020,2035,2015,27062
|
|
20250625,145700,2083691611,2020,2020,2025,2020,3092
|
|
20250625,145600,2077445471,2025,2025,2030,2020,36237
|
|
20250625,145500,2004103946,2025,2015,2025,2015,32570
|
|
20250625,145400,1938354011,2015,2005,2015,2000,44817
|
|
20250625,145300,1848294356,2000,2010,2010,1998,1809
|
|
20250625,145200,1844666743,2010,1994,2010,1994,27679
|
|
20250625,145100,1789314091,1994,1992,1994,1992,2689
|
|
20250625,145000,1783954035,1992,1990,1992,1990,515
|
|
20250625,144900,1782928320,1990,1990,1990,1990,248
|
|
20250625,144800,1782434800,1990,1990,1991,1990,173
|
|
20250625,144700,1782090517,1990,1990,1990,1990,256
|
|
20250625,144600,1781581077,1991,1990,1991,1990,719
|
|
20250625,144500,1780149940,1990,1990,1990,1990,188
|
|
20250625,144400,1779775820,1988,1989,1989,1988,1846
|
|
20250625,144300,1776105469,1989,1987,1989,1987,1804
|
|
20250625,144200,1772517764,1990,1990,1990,1990,348
|
|
20250625,144100,1771825244,1990,1990,1990,1990,126
|
|
20250625,144000,1771574504,1990,1990,1991,1990,802
|
|
20250625,143900,1769978522,1992,1991,1992,1990,200
|
|
20250625,143800,1769580341,1986,1988,1990,1986,3724
|
|
20250625,143700,1762171020,1987,1987,1987,1987,1
|
|
20250625,143600,1762169033,1985,1985,1985,1985,0
|
|
20250625,143500,1762169033,1985,1985,1985,1985,0
|
|
20250625,143400,1762169033,1985,1985,1985,1985,0
|
|
20250625,143300,1762169033,1985,1987,1988,1985,3
|
|
20250625,143200,1762163073,1984,1985,1986,1984,2050
|
|
20250625,143100,1758095537,1985,1985,1985,1985,201
|
|
20250625,143000,1757696552,1986,1986,1986,1986,556
|
|
20250625,142900,1756592336,1986,1985,1986,1985,7
|
|
20250625,142800,1756578435,1985,1985,1985,1985,181
|
|
20250625,142700,1756219150,1985,1985,1985,1985,14
|
|
20250625,142600,1756191360,1985,1985,1985,1985,241
|
|
20250625,142500,1755712975,1985,1985,1985,1985,1
|
|
20250625,142400,1755710990,1984,1984,1984,1984,1692
|
|
20250625,142300,1752354062,1984,1983,1986,1983,531
|
|
20250625,142200,1751300762,1984,1986,1986,1984,739
|
|
20250625,142100,1749833692,1986,1986,1986,1986,65
|
|
20250625,142000,1749704602,1985,1985,1985,1985,296
|
|
20250625,141900,1749117042,1984,1985,1985,1983,837
|
|
20250625,141800,1747457259,1985,1985,1985,1985,21
|
|
20250625,141700,1747415574,1985,1985,1985,1985,1
|
|
20250625,141600,1747413589,1983,1982,1983,1982,509
|
|
20250625,141500,1746404749,1982,1980,1982,1980,523
|
|
20250625,141400,1745369169,1980,1987,1990,1980,24982
|
|
20250625,141300,1695861197,1990,1987,1990,1986,8618
|
|
20250625,141200,1678712066,1988,1988,1988,1988,3155
|
|
20250625,141100,1672439926,1988,1988,1988,1987,63
|
|
20250625,141000,1672314742,1988,1988,1988,1988,104
|
|
20250625,140900,1672107990,1988,1988,1988,1988,2
|
|
20250625,140800,1672104014,1987,1988,1988,1987,725
|
|
20250625,140700,1670663229,1988,1988,1990,1988,285
|
|
20250625,140600,1670096329,1990,1990,1990,1989,120
|
|
20250625,140500,1669857532,1990,1990,1990,1990,15
|
|
20250625,140400,1669827682,1990,1990,1990,1987,48
|
|
20250625,140300,1669732255,1987,1987,1987,1987,1
|
|
20250625,140200,1669730268,1990,1989,1990,1986,2082
|
|
20250625,140100,1665595160,1990,1991,1991,1990,27
|
|
20250625,140000,1665541425,1990,1990,1990,1988,166
|
|
20250625,135900,1665211089,1986,1987,1990,1986,793
|
|
20250625,135800,1663635951,1987,1987,1987,1987,0
|
|
20250625,135700,1663635951,1987,1988,1988,1987,1355
|
|
20250625,135600,1660943102,1988,1989,1990,1988,1352
|
|
20250625,135500,1658255127,1990,1989,1990,1988,2458
|
|
20250625,135400,1653368259,1988,1986,1988,1986,660
|
|
20250625,135300,1652056664,1986,1985,1987,1985,385
|
|
20250625,135200,1651291997,1982,1982,1985,1982,809
|
|
20250625,135100,1649687459,1984,1984,1984,1984,6
|
|
20250625,135000,1649675555,1984,1984,1984,1984,10
|
|
20250625,134900,1649655715,1983,1983,1983,1983,1
|
|
20250625,134800,1649653732,1983,1983,1984,1983,748
|
|
20250625,134700,1648170115,1985,1984,1985,1984,29
|
|
20250625,134600,1648112574,1984,1984,1984,1984,0
|
|
20250625,134500,1648112574,1984,1984,1984,1984,501
|
|
20250625,134400,1647118590,1984,1984,1984,1984,1
|
|
20250625,134300,1647116606,1981,1984,1984,1981,2221
|
|
20250625,134200,1642716419,1984,1983,1984,1983,1053
|
|
20250625,134100,1640628018,1983,1983,1983,1983,23
|
|
20250625,134000,1640582409,1983,1983,1983,1982,969
|
|
20250625,133900,1638661836,1983,1983,1983,1983,2
|
|
20250625,133800,1638657870,1982,1983,1983,1981,1026
|
|
20250625,133700,1636624870,1983,1983,1983,1983,112
|
|
20250625,133600,1636402774,1982,1983,1983,1982,705
|
|
20250625,133500,1635005433,1983,1984,1984,1983,3055
|
|
20250625,133400,1628947350,1984,1983,1984,1983,1466
|
|
20250625,133300,1626039272,1984,1984,1984,1984,101
|
|
20250625,133200,1625838888,1983,1984,1984,1983,92
|
|
20250625,133100,1625656427,1984,1983,1984,1983,446
|
|
20250625,133000,1624771859,1983,1984,1984,1983,300
|
|
20250625,132900,1624176859,1983,1983,1983,1983,202
|
|
20250625,132800,1623776293,1982,1982,1982,1982,739
|
|
20250625,132700,1622311595,1982,1982,1982,1982,200
|
|
20250625,132600,1621915195,1982,1981,1982,1981,1704
|
|
20250625,132500,1618538570,1981,1982,1982,1981,207
|
|
20250625,132400,1618128397,1982,1982,1982,1982,305
|
|
20250625,132300,1617523887,1982,1982,1982,1982,5
|
|
20250625,132200,1617513977,1981,1981,1981,1981,3
|
|
20250625,132100,1617508034,1984,1984,1984,1984,0
|
|
20250625,132000,1617508034,1984,1984,1984,1984,30
|
|
20250625,131900,1617448514,1984,1982,1984,1980,4410
|
|
20250625,131800,1608716584,1985,1985,1985,1985,5
|
|
20250625,131700,1608706659,1984,1984,1984,1984,4700
|
|
20250625,131600,1599381859,1984,1984,1984,1984,0
|
|
20250625,131500,1599381859,1984,1984,1984,1980,1034
|
|
20250625,131400,1597330535,1983,1983,1983,1983,105
|
|
20250625,131300,1597122320,1982,1982,1982,1982,70
|
|
20250625,131200,1596983580,1984,1984,1984,1984,1695
|
|
20250625,131100,1593620700,1980,1980,1980,1980,203
|
|
20250625,131000,1593218760,1980,1985,1986,1980,2536
|
|
20250625,130900,1588194145,1986,1986,1986,1986,2
|
|
20250625,130800,1588190173,1985,1981,1985,1980,9107
|
|
20250625,130700,1570154249,1981,1981,1981,1980,6494
|
|
20250625,130600,1557290599,1981,1982,1982,1981,1590
|
|
20250625,130500,1554139721,1982,1982,1983,1982,3221
|
|
20250625,130400,1547755428,1982,1985,1985,1982,3080
|
|
20250625,130300,1541649740,1986,1986,1986,1986,210
|
|
20250625,130200,1541232680,1989,1988,1989,1988,4105
|
|
20250625,130100,1533068620,1988,1986,1988,1983,5350
|
|
20250625,130000,1522458807,1985,1985,1985,1985,4
|
|
20250625,125900,1522450867,1984,1986,1986,1984,4336
|
|
20250625,125800,1513846068,1986,1986,1986,1986,1011
|
|
20250625,125700,1511838222,1986,1987,1989,1986,3139
|
|
20250625,125600,1505600844,1988,1987,1988,1987,1629
|
|
20250625,125500,1502364011,1986,1986,1986,1986,0
|
|
20250625,125400,1502364011,1986,1986,1986,1986,46
|
|
20250625,125300,1502272655,1987,1987,1987,1987,175
|
|
20250625,125200,1501924930,1986,1985,1986,1985,14
|
|
20250625,125100,1501897139,1985,1985,1985,1985,87
|
|
20250625,125000,1501724444,1989,1985,1989,1985,1700
|
|
20250625,124900,1498344833,1988,1988,1988,1988,538
|
|
20250625,124800,1497275289,1988,1988,1988,1988,0
|
|
20250625,124700,1497275289,1988,1988,1988,1988,0
|
|
20250625,124600,1497275289,1988,1988,1988,1988,47
|
|
20250625,124500,1497181853,1984,1988,1989,1983,2513
|
|
20250625,124400,1492186025,1983,1987,1988,1982,1507
|
|
20250625,124300,1489191147,1986,1986,1986,1981,3043
|
|
20250625,124200,1483154645,1986,1986,1986,1986,31
|
|
20250625,124100,1483093079,1986,1984,1986,1984,50
|
|
20250625,124000,1482993781,1982,1986,1986,1982,739
|
|
20250625,123900,1481526814,1983,1981,1983,1981,372
|
|
20250625,123800,1480789489,1981,1982,1982,1981,2234
|
|
20250625,123700,1476362910,1982,1981,1986,1981,182
|
|
20250625,123600,1476002352,1980,1980,1980,1980,0
|
|
20250625,123500,1476002352,1980,1981,1981,1980,502
|
|
20250625,123400,1475008194,1980,1980,1980,1980,0
|
|
20250625,123300,1475008194,1980,1980,1980,1980,504
|
|
20250625,123200,1474010274,1980,1984,1985,1979,96047
|
|
20250625,123100,1283712251,1984,1987,1988,1984,4540
|
|
20250625,123000,1274702370,1987,1987,1987,1987,9
|
|
20250625,122900,1274684487,1990,1990,1990,1990,49
|
|
20250625,122800,1274586977,1990,1986,1990,1986,427
|
|
20250625,122700,1273738555,1986,1986,1986,1986,643
|
|
20250625,122600,1272461557,1986,1988,1988,1986,1503
|
|
20250625,122500,1269476174,1988,1988,1988,1988,100
|
|
20250625,122400,1269277374,1990,1988,1990,1988,2
|
|
20250625,122300,1269273396,1988,1988,1988,1988,500
|
|
20250625,122200,1268279396,1990,1990,1990,1990,1
|
|
20250625,122100,1268277406,1990,1990,1990,1990,182
|
|
20250625,122000,1267915226,1990,1988,1990,1988,74
|
|
20250625,121900,1267768052,1988,1987,1988,1987,50
|
|
20250625,121800,1267668668,1986,1986,1986,1986,503
|
|
20250625,121700,1266669710,1988,1986,1988,1986,35
|
|
20250625,121600,1266600198,1986,1986,1986,1986,145
|
|
20250625,121500,1266312228,1986,1988,1988,1986,6
|
|
20250625,121400,1266300302,1985,1986,1986,1985,1942
|
|
20250625,121300,1262445345,1986,1988,1988,1986,3894
|
|
20250625,121200,1254709741,1988,1988,1988,1988,0
|
|
20250625,121100,1254709741,1988,1989,1989,1988,6609
|
|
20250625,121000,1241569735,1989,1989,1989,1988,1066
|
|
20250625,120900,1239450266,1989,1988,1989,1988,412
|
|
20250625,120800,1238631200,1988,1989,1989,1988,1320
|
|
20250625,120700,1236006975,1988,1989,1989,1988,695
|
|
20250625,120600,1234625314,1989,1988,1989,1988,26
|
|
20250625,120500,1234573625,1987,1987,1987,1987,7
|
|
20250625,120400,1234559716,1987,1987,1987,1987,0
|
|
20250625,120300,1234559716,1987,1991,1991,1987,4688
|
|
20250625,120200,1225234225,1991,1992,1992,1991,77
|
|
20250625,120100,1225080854,1992,1992,1992,1992,0
|
|
20250625,120000,1225080854,1992,1992,1992,1992,74
|
|
20250625,115900,1224933446,1992,1996,1996,1992,94
|
|
20250625,115800,1224745830,1992,1992,1992,1992,0
|
|
20250625,115700,1224745830,1992,1992,1992,1992,209
|
|
20250625,115600,1224329502,1992,1992,1992,1992,0
|
|
20250625,115500,1224329502,1992,1992,1992,1992,100
|
|
20250625,115400,1224130302,1992,1992,1992,1992,63
|
|
20250625,115300,1224004806,1992,1992,1992,1992,0
|
|
20250625,115200,1224004806,1992,1996,2000,1992,2042
|
|
20250625,115100,1219931083,1992,1992,1992,1992,114
|
|
20250625,115000,1219703995,2000,2000,2000,2000,0
|
|
20250625,114900,1219703995,2000,1994,2000,1992,1123
|
|
20250625,114800,1217461425,1994,1995,1999,1994,1025
|
|
20250625,114700,1215415062,1996,1996,1996,1996,24
|
|
20250625,114600,1215367158,1995,1997,1997,1995,722
|
|
20250625,114500,1213926682,1999,1999,1999,1999,501
|
|
20250625,114400,1212925183,2000,1991,2000,1991,1002
|
|
20250625,114300,1210922696,1991,1991,1991,1991,115
|
|
20250625,114200,1210693731,1991,1990,1991,1990,13
|
|
20250625,114100,1210667849,1990,1990,1990,1990,1
|
|
20250625,114000,1210665859,1990,1990,1990,1990,1
|
|
20250625,113900,1210663869,1989,1989,1989,1989,0
|
|
20250625,113800,1210663869,1989,1999,1999,1989,290
|
|
20250625,113700,1210084214,1999,1999,1999,1999,1
|
|
20250625,113600,1210082215,2000,1999,2000,1999,1057
|
|
20250625,113500,1207968278,1999,1999,1999,1999,12
|
|
20250625,113400,1207944290,2000,1999,2000,1999,2005
|
|
20250625,113300,1203935230,2000,1999,2000,1999,500
|
|
20250625,113200,1202935641,1999,1999,1999,1999,2
|
|
20250625,113100,1202931643,1999,1996,2000,1987,2069
|
|
20250625,113000,1198795868,1986,1989,1999,1986,1145
|
|
20250625,112900,1196509468,1983,1998,1998,1983,9603
|
|
20250625,112800,1177429638,1998,1992,1999,1990,1143
|
|
20250625,112700,1175146693,1992,1997,1997,1991,132
|
|
20250625,112600,1174883724,1997,1997,1997,1997,25
|
|
20250625,112500,1174833799,1997,1997,1997,1997,1577
|
|
20250625,112400,1171684530,1997,1998,1998,1997,101
|
|
20250625,112300,1171482733,1999,1995,1999,1995,1000
|
|
20250625,112200,1169484981,1990,1990,1990,1990,0
|
|
20250625,112100,1169484981,1990,1990,1992,1990,1418
|
|
20250625,112000,1166661686,1990,1989,1990,1989,179
|
|
20250625,111900,1166305477,1988,1987,1989,1987,1528
|
|
20250625,111800,1163267912,1987,1988,1989,1987,5018
|
|
20250625,111700,1153292105,1990,1988,1990,1988,1055
|
|
20250625,111600,1151194690,1988,1985,1988,1985,870
|
|
20250625,111500,1149465438,1985,1984,1985,1984,9
|
|
20250625,111400,1149447581,1983,1986,1986,1983,3217
|
|
20250625,111300,1143064432,1987,1987,1987,1987,25
|
|
20250625,111200,1143014757,1986,1986,1986,1986,9
|
|
20250625,111100,1142996883,1988,1988,1988,1986,1775
|
|
20250625,111000,1139471663,1987,1987,1987,1984,1611
|
|
20250625,110900,1136271635,1986,1986,1986,1985,2750
|
|
20250625,110800,1130812375,1986,1986,1986,1986,251
|
|
20250625,110700,1130313889,1986,1984,1986,1984,829
|
|
20250625,110600,1128668497,1984,1990,1990,1984,5387
|
|
20250625,110500,1117954730,1990,1989,1990,1989,272
|
|
20250625,110400,1117413721,1989,1987,1989,1987,329
|
|
20250625,110300,1116759948,1983,1983,1983,1983,159
|
|
20250625,110200,1116444651,1982,1989,1989,1982,4457
|
|
20250625,110100,1107598236,1989,1989,1989,1989,10
|
|
20250625,110000,1107578346,1989,1991,1991,1988,121
|
|
20250625,105900,1107337477,1988,1991,1991,1988,218
|
|
20250625,105800,1106903751,1991,1991,1991,1988,167
|
|
20250625,105700,1106571275,1991,1988,1991,1988,12
|
|
20250625,105600,1106547415,1991,1991,1991,1987,32
|
|
20250625,105500,1106483777,1987,1987,1987,1987,50
|
|
20250625,105400,1106384427,1987,1987,1987,1986,255
|
|
20250625,105300,1105877820,1988,1989,1998,1988,3000
|
|
20250625,105200,1099899666,1989,1989,1989,1989,177
|
|
20250625,105100,1099547613,1989,1984,1989,1983,7770
|
|
20250625,105000,1084130243,1983,1982,1984,1980,2022
|
|
20250625,104900,1080121009,1982,1982,1982,1982,307
|
|
20250625,104800,1079512535,1982,1986,1986,1978,26715
|
|
20250625,104700,1026560268,1986,1988,1989,1986,2848
|
|
20250625,104600,1020903296,1989,1987,1989,1987,4509
|
|
20250625,104500,1011936579,1987,1987,1988,1985,7899
|
|
20250625,104400,996253501,1987,1989,1989,1986,6921
|
|
20250625,104300,982498436,1989,1990,1990,1989,29
|
|
20250625,104200,982440744,1989,1990,1990,1989,8761
|
|
20250625,104100,965007042,1992,1991,1992,1991,61
|
|
20250625,104000,964885580,1992,1991,1992,1990,826
|
|
20250625,103900,963241535,1990,1992,1993,1990,20450
|
|
20250625,103800,922532753,1993,1994,1994,1993,2611
|
|
20250625,103700,917328882,1994,1994,1994,1992,3261
|
|
20250625,103600,910829809,1994,1993,1994,1993,498
|
|
20250625,103500,909837236,1993,1995,1995,1992,14892
|
|
20250625,103400,880160389,1995,1995,1995,1995,399
|
|
20250625,103300,879364384,1995,1997,2000,1995,2236
|
|
20250625,103200,874899913,1999,1999,1999,1999,50
|
|
20250625,103100,874799963,1999,1999,1999,1999,1
|
|
20250625,103000,874797964,1996,1996,1996,1995,840
|
|
20250625,102900,873121657,1996,1996,1996,1996,1
|
|
20250625,102800,873119661,1999,1999,1999,1996,1135
|
|
20250625,102700,870850856,1999,1999,1999,1999,1100
|
|
20250625,102600,868651956,1999,1994,1999,1994,5165
|
|
20250625,102500,858345203,1994,1994,1994,1993,633
|
|
20250625,102400,857083531,1994,1995,1995,1994,2935
|
|
20250625,102300,851229812,1995,1995,1995,1995,0
|
|
20250625,102200,851229812,1995,1996,1996,1995,91
|
|
20250625,102100,851048255,1996,1996,1996,1993,197
|
|
20250625,102000,850655103,1996,1996,1996,1993,987
|
|
20250625,101900,848687480,1996,1996,1996,1995,90
|
|
20250625,101800,848507912,1996,1993,1996,1993,413
|
|
20250625,101700,847684797,1996,1996,1996,1993,1420
|
|
20250625,101600,844853584,1996,1996,1997,1993,19312
|
|
20250625,101500,806343133,1996,2005,2005,1996,7900
|
|
20250625,101400,790563865,2000,2000,2000,2000,690
|
|
20250625,101300,789183865,1999,1999,2000,1999,68
|
|
20250625,101200,789047879,1999,1999,2000,1998,638
|
|
20250625,101100,787772886,2000,2000,2000,2000,36
|
|
20250625,101000,787700886,2000,1998,2005,1998,270
|
|
20250625,100900,787160821,2000,1997,2000,1997,521
|
|
20250625,100800,786118883,1997,2005,2005,1997,176
|
|
20250625,100700,785767403,1997,2000,2005,1997,308
|
|
20250625,100600,785151396,1997,2000,2000,1997,6
|
|
20250625,100500,785139399,1997,1998,1998,1997,15
|
|
20250625,100400,785109440,2000,1999,2000,1995,2114
|
|
20250625,100300,780886587,1998,1997,1998,1997,459
|
|
20250625,100200,779969950,1996,1995,1996,1994,3276
|
|
20250625,100100,773437016,1995,1994,1998,1994,1324
|
|
20250625,100000,770796616,1994,1997,1998,1994,3736
|
|
20250625,095900,763342841,1997,1997,1997,1997,630
|
|
20250625,095800,762084731,1997,1996,1997,1995,799
|
|
20250625,095700,760490319,1996,1997,1997,1995,1313
|
|
20250625,095600,757869561,1997,1999,1999,1997,2735
|
|
20250625,095500,752405092,1999,2000,2000,1999,2393
|
|
20250625,095400,747619398,2000,2000,2000,2000,540
|
|
20250625,095300,746539398,2000,2005,2005,2000,247
|
|
20250625,095200,746044168,2005,2005,2005,2005,41
|
|
20250625,095100,745961963,1998,1999,2000,1997,3144
|
|
20250625,095000,739674797,1997,2000,2000,1997,2046
|
|
20250625,094900,735588424,2005,1998,2005,1998,8125
|
|
20250625,094800,719347038,1998,1998,1998,1996,187
|
|
20250625,094700,718973440,1998,1996,1998,1995,2355
|
|
20250625,094600,714271612,1995,1997,1997,1994,608
|
|
20250625,094500,713058118,1997,1999,1999,1997,2588
|
|
20250625,094400,707887218,1994,1998,1998,1994,3425
|
|
20250625,094300,701054215,1998,1999,1999,1998,300
|
|
20250625,094200,700454763,1999,1999,1999,1998,443
|
|
20250625,094100,699569210,1999,1996,1999,1995,4957
|
|
20250625,094000,689666294,1994,1997,1998,1994,610
|
|
20250625,093900,688448054,1994,1997,1997,1994,4
|
|
20250625,093800,688440072,1993,1994,1994,1992,1700
|
|
20250625,093700,685052497,1994,1995,1998,1994,871
|
|
20250625,093600,683315206,1998,1997,1998,1997,1338
|
|
20250625,093500,680642830,1997,1998,1998,1997,201
|
|
20250625,093400,680241332,1998,1998,1999,1995,652
|
|
20250625,093300,678939173,1999,2000,2000,1994,10832
|
|
20250625,093200,657313765,2000,1993,2000,1992,15703
|
|
20250625,093100,625929430,1992,1999,1999,1990,14316
|
|
20250625,093000,597398828,1996,2000,2000,1996,681
|
|
20250625,092900,596036832,1995,2000,2000,1995,7674
|
|
20250625,092800,580710290,2000,2000,2000,1998,20431
|
|
20250625,092700,539851249,2005,2005,2005,2005,8064
|
|
20250625,092600,523682929,2010,2005,2015,2005,1247
|
|
20250625,092500,521176504,2010,2015,2025,2010,3459
|
|
20250625,092400,514211799,2015,2010,2025,2005,5987
|
|
20250625,092300,502143979,2015,2015,2015,2010,3106
|
|
20250625,092200,495897964,2015,2010,2015,2010,2704
|
|
20250625,092100,490460410,2005,2010,2010,2000,516
|
|
20250625,092000,489425520,2015,1999,2015,1998,7054
|
|
20250625,091900,475302120,1999,2000,2010,1999,10691
|
|
20250625,091800,453915337,2005,2010,2015,2000,16503
|
|
20250625,091700,420816562,2010,2010,2025,2010,313
|
|
20250625,091600,420187102,2010,2015,2025,2005,5761
|
|
20250625,091500,408597147,2010,2010,2020,2010,4109
|
|
20250625,091400,400312017,2020,2010,2020,2005,3437
|
|
20250625,091300,393400037,2010,2005,2010,2005,3576
|
|
20250625,091200,386226007,2015,2020,2020,2010,18000
|
|
20250625,091100,349985077,2025,2020,2025,2020,3767
|
|
20250625,091000,342371462,2020,2025,2030,2020,2398
|
|
20250625,090900,337517052,2025,2025,2030,2015,14435
|
|
20250625,090800,308287022,2030,2045,2045,2025,18125
|
|
20250625,090700,271401547,2045,2030,2065,2030,64247
|
|
20250625,090600,139454009,2030,2015,2035,2015,27937
|
|
20250625,090500,82934569,2010,2015,2020,2010,4623
|
|
20250625,090400,73632019,2012,2020,2020,2012,1395
|
|
20250625,090300,70820711,2020,2020,2025,2015,3880
|
|
20250625,090200,62976215,2015,2015,2025,2015,3975
|
|
20250625,090100,54949555,2025,2020,2025,2005,6406
|
|
20250625,090000,42062505,2015,2000,2020,2000,20599
|