690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,202700,251240087,1760,1760,1760,1760,11666
|
|
20250806,202600,251240087,1760,1760,1760,1760,0
|
|
20250806,202500,251240087,1760,1760,1760,1760,0
|
|
20250806,202400,251240087,1760,1760,1760,1760,0
|
|
20250806,202300,251240087,1760,1760,1760,1760,0
|
|
20250806,202200,251240087,1760,1760,1760,1760,0
|
|
20250806,202100,251240087,1760,1760,1760,1760,0
|
|
20250806,202000,251240087,1760,1760,1760,1760,0
|
|
20250806,201900,251240087,1760,1760,1760,1760,0
|
|
20250806,201800,251240087,1760,1760,1760,1760,0
|
|
20250806,201700,251240087,1760,1760,1760,1760,0
|
|
20250806,201600,251240087,1760,1760,1760,1760,0
|
|
20250806,201500,251240087,1760,1760,1760,1760,0
|
|
20250806,201400,251240087,1760,1760,1760,1760,0
|
|
20250806,201300,251240087,1760,1760,1760,1760,0
|
|
20250806,201200,251240087,1760,1760,1760,1760,0
|
|
20250806,201100,251240087,1760,1760,1760,1760,0
|
|
20250806,201000,251240087,1760,1760,1760,1760,0
|
|
20250806,200900,251240087,1760,1760,1760,1760,0
|
|
20250806,200800,251240087,1760,1760,1760,1760,0
|
|
20250806,200700,251240087,1760,1760,1760,1760,0
|
|
20250806,200600,251240087,1760,1760,1760,1760,0
|
|
20250806,200500,251240087,1760,1760,1760,1760,0
|
|
20250806,200400,251240087,1760,1760,1760,1760,0
|
|
20250806,200300,251240087,1760,1760,1760,1760,0
|
|
20250806,200200,251240087,1760,1760,1760,1760,0
|
|
20250806,200100,251240087,1760,1760,1760,1760,0
|
|
20250806,200000,251240087,1760,1760,1760,1760,0
|
|
20250806,195900,251240087,1760,1760,1760,1760,0
|
|
20250806,195800,251240087,1760,1760,1760,1760,0
|
|
20250806,195700,251240087,1760,1760,1760,1760,11666
|
|
20250806,195600,251240087,1760,1760,1760,1760,0
|
|
20250806,195500,251240087,1760,1760,1760,1760,0
|
|
20250806,195400,251240087,1760,1760,1760,1760,0
|
|
20250806,195300,251240087,1760,1760,1760,1760,0
|
|
20250806,195200,251240087,1760,1760,1760,1760,0
|
|
20250806,195100,251240087,1760,1760,1760,1760,0
|
|
20250806,195000,251240087,1760,1760,1760,1760,0
|
|
20250806,194900,251240087,1760,1760,1760,1760,0
|
|
20250806,194800,251240087,1760,1760,1760,1760,0
|
|
20250806,194700,251240087,1760,1760,1760,1760,0
|
|
20250806,194600,251240087,1760,1760,1760,1760,0
|
|
20250806,194500,251240087,1760,1760,1760,1760,0
|
|
20250806,194400,251240087,1760,1760,1760,1760,0
|
|
20250806,194300,251240087,1760,1760,1760,1760,0
|
|
20250806,194200,251240087,1760,1760,1760,1760,0
|
|
20250806,194100,251240087,1760,1760,1760,1760,0
|
|
20250806,194000,251240087,1760,1760,1760,1760,0
|
|
20250806,193900,251240087,1760,1760,1760,1760,0
|
|
20250806,193800,251240087,1760,1760,1760,1760,0
|
|
20250806,193700,251240087,1760,1760,1760,1760,0
|
|
20250806,193600,251240087,1760,1760,1760,1760,0
|
|
20250806,193500,251240087,1760,1760,1760,1760,0
|
|
20250806,193400,251240087,1760,1760,1760,1760,0
|
|
20250806,193300,251240087,1760,1760,1760,1760,0
|
|
20250806,193200,251240087,1760,1760,1760,1760,0
|
|
20250806,193100,251240087,1760,1760,1760,1760,0
|
|
20250806,193000,251240087,1760,1760,1760,1760,0
|
|
20250806,192900,251240087,1760,1760,1760,1760,0
|
|
20250806,192800,251240087,1760,1760,1760,1760,0
|
|
20250806,192700,251240087,1760,1760,1760,1760,11666
|
|
20250806,192600,251240087,1760,1760,1760,1760,0
|
|
20250806,192500,251240087,1760,1760,1760,1760,0
|
|
20250806,192400,251240087,1760,1760,1760,1760,0
|
|
20250806,192300,251240087,1760,1760,1760,1760,0
|
|
20250806,192200,251240087,1760,1760,1760,1760,0
|
|
20250806,192100,251240087,1760,1760,1760,1760,0
|
|
20250806,192000,251240087,1760,1760,1760,1760,0
|
|
20250806,191900,251240087,1760,1760,1760,1760,0
|
|
20250806,191800,251240087,1760,1760,1760,1760,0
|
|
20250806,191700,251240087,1760,1760,1760,1760,0
|
|
20250806,191600,251240087,1760,1760,1760,1760,0
|
|
20250806,191500,251240087,1760,1760,1760,1760,0
|
|
20250806,191400,251240087,1760,1760,1760,1760,0
|
|
20250806,191300,251240087,1760,1760,1760,1760,0
|
|
20250806,191200,251240087,1760,1760,1760,1760,0
|
|
20250806,191100,251240087,1760,1760,1760,1760,0
|
|
20250806,191000,251240087,1760,1760,1760,1760,0
|
|
20250806,190900,251240087,1760,1760,1760,1760,0
|
|
20250806,190800,251240087,1760,1760,1760,1760,0
|
|
20250806,190700,251240087,1760,1760,1760,1760,0
|
|
20250806,190600,251240087,1760,1760,1760,1760,0
|
|
20250806,190500,251240087,1760,1760,1760,1760,0
|
|
20250806,190400,251240087,1760,1760,1760,1760,0
|
|
20250806,190300,251240087,1760,1760,1760,1760,0
|
|
20250806,190200,251240087,1760,1760,1760,1760,0
|
|
20250806,190100,251240087,1760,1760,1760,1760,0
|
|
20250806,190000,251240087,1760,1760,1760,1760,0
|
|
20250806,185900,251240087,1760,1760,1760,1760,0
|
|
20250806,185800,251240087,1760,1760,1760,1760,0
|
|
20250806,185700,251240087,1760,1760,1760,1760,11666
|
|
20250806,185600,251240087,1760,1760,1760,1760,0
|
|
20250806,185500,251240087,1760,1760,1760,1760,0
|
|
20250806,185400,251240087,1760,1760,1760,1760,0
|
|
20250806,185300,251240087,1760,1760,1760,1760,0
|
|
20250806,185200,251240087,1760,1760,1760,1760,0
|
|
20250806,185100,251240087,1760,1760,1760,1760,0
|
|
20250806,185000,251240087,1760,1760,1760,1760,0
|
|
20250806,184900,251240087,1760,1760,1760,1760,0
|
|
20250806,184800,251240087,1760,1760,1760,1760,0
|
|
20250806,184700,251240087,1760,1760,1760,1760,0
|
|
20250806,184600,251240087,1760,1760,1760,1760,0
|
|
20250806,184500,251240087,1760,1760,1760,1760,0
|
|
20250806,184400,251240087,1760,1760,1760,1760,0
|
|
20250806,184300,251240087,1760,1760,1760,1760,0
|
|
20250806,184200,251240087,1760,1760,1760,1760,0
|
|
20250806,184100,251240087,1760,1760,1760,1760,0
|
|
20250806,184000,251240087,1760,1760,1760,1760,0
|
|
20250806,183900,251240087,1760,1760,1760,1760,0
|
|
20250806,183800,251240087,1760,1760,1760,1760,0
|
|
20250806,183700,251240087,1760,1760,1760,1760,0
|
|
20250806,183600,251240087,1760,1760,1760,1760,0
|
|
20250806,183500,251240087,1760,1760,1760,1760,0
|
|
20250806,183400,251240087,1760,1760,1760,1760,0
|
|
20250806,183300,251240087,1760,1760,1760,1760,0
|
|
20250806,183200,251240087,1760,1760,1760,1760,0
|
|
20250806,183100,251240087,1760,1760,1760,1760,0
|
|
20250806,183000,251240087,1760,1760,1760,1760,0
|
|
20250806,182900,251240087,1760,1760,1760,1760,0
|
|
20250806,182800,251240087,1760,1760,1760,1760,0
|
|
20250806,182700,251240087,1760,1760,1760,1760,11666
|
|
20250806,182600,251240087,1760,1760,1760,1760,0
|
|
20250806,182500,251240087,1760,1760,1760,1760,0
|
|
20250806,182400,251240087,1760,1760,1760,1760,0
|
|
20250806,182300,251240087,1760,1760,1760,1760,0
|
|
20250806,182200,251240087,1760,1760,1760,1760,0
|
|
20250806,182100,251240087,1760,1760,1760,1760,0
|
|
20250806,182000,251240087,1760,1760,1760,1760,0
|
|
20250806,181900,251240087,1760,1760,1760,1760,0
|
|
20250806,181800,251240087,1760,1760,1760,1760,0
|
|
20250806,181700,251240087,1760,1760,1760,1760,0
|
|
20250806,181600,251240087,1760,1760,1760,1760,0
|
|
20250806,181500,251240087,1760,1760,1760,1760,0
|
|
20250806,181400,251240087,1760,1760,1760,1760,0
|
|
20250806,181300,251240087,1760,1760,1760,1760,0
|
|
20250806,181200,251240087,1760,1760,1760,1760,0
|
|
20250806,181100,251240087,1760,1760,1760,1760,0
|
|
20250806,181000,251240087,1760,1760,1760,1760,0
|
|
20250806,180900,251240087,1760,1760,1760,1760,0
|
|
20250806,180800,251240087,1760,1760,1760,1760,0
|
|
20250806,180700,251240087,1760,1760,1760,1760,0
|
|
20250806,180600,251240087,1760,1760,1760,1760,0
|
|
20250806,180500,251240087,1760,1760,1760,1760,0
|
|
20250806,180400,251240087,1760,1760,1760,1760,0
|
|
20250806,180300,251240087,1760,1760,1760,1760,0
|
|
20250806,180200,251240087,1760,1760,1760,1760,0
|
|
20250806,180100,251240087,1760,1760,1760,1760,0
|
|
20250806,180000,251240087,1760,1760,1760,1760,0
|
|
20250806,175900,251240087,1760,1760,1760,1760,0
|
|
20250806,175800,251240087,1760,1760,1760,1760,0
|
|
20250806,175700,251240087,1760,1760,1760,1760,11666
|
|
20250806,175600,251240087,1760,1760,1760,1760,0
|
|
20250806,175500,251240087,1760,1760,1760,1760,0
|
|
20250806,175400,251240087,1760,1760,1760,1760,0
|
|
20250806,175300,251240087,1760,1760,1760,1760,0
|
|
20250806,175200,251240087,1760,1760,1760,1760,0
|
|
20250806,175100,251240087,1760,1760,1760,1760,0
|
|
20250806,175000,251240087,1760,1760,1760,1760,0
|
|
20250806,174900,251240087,1760,1760,1760,1760,0
|
|
20250806,174800,251240087,1760,1760,1760,1760,0
|
|
20250806,174700,251240087,1760,1760,1760,1760,0
|
|
20250806,174600,251240087,1760,1760,1760,1760,0
|
|
20250806,174500,251240087,1760,1760,1760,1760,0
|
|
20250806,174400,251240087,1760,1760,1760,1760,0
|
|
20250806,174300,251240087,1760,1760,1760,1760,0
|
|
20250806,174200,251240087,1760,1760,1760,1760,0
|
|
20250806,174100,251240087,1760,1760,1760,1760,0
|
|
20250806,174000,251240087,1760,1760,1760,1760,0
|
|
20250806,173900,251240087,1760,1760,1760,1760,0
|
|
20250806,173800,251240087,1760,1760,1760,1760,0
|
|
20250806,173700,251240087,1760,1760,1760,1760,0
|
|
20250806,173600,251240087,1760,1760,1760,1760,0
|
|
20250806,173500,251240087,1760,1760,1760,1760,0
|
|
20250806,173400,251240087,1760,1760,1760,1760,0
|
|
20250806,173300,251240087,1760,1760,1760,1760,0
|
|
20250806,173200,251240087,1760,1760,1760,1760,0
|
|
20250806,173100,251240087,1760,1760,1760,1760,0
|
|
20250806,173000,251240087,1760,1760,1760,1760,0
|
|
20250806,172900,251240087,1760,1760,1760,1760,0
|
|
20250806,172800,251240087,1760,1760,1760,1760,0
|
|
20250806,172700,251240087,1760,1760,1760,1760,11666
|
|
20250806,172600,251240087,1760,1760,1760,1760,0
|
|
20250806,172500,251240087,1760,1760,1760,1760,0
|
|
20250806,172400,251240087,1760,1760,1760,1760,0
|
|
20250806,172300,251240087,1760,1760,1760,1760,0
|
|
20250806,172200,251240087,1760,1760,1760,1760,0
|
|
20250806,172100,251240087,1760,1760,1760,1760,0
|
|
20250806,172000,251240087,1760,1760,1760,1760,0
|
|
20250806,171900,251240087,1760,1760,1760,1760,0
|
|
20250806,171800,251240087,1760,1760,1760,1760,0
|
|
20250806,171700,251240087,1760,1760,1760,1760,0
|
|
20250806,171600,251240087,1760,1760,1760,1760,0
|
|
20250806,171500,251240087,1760,1760,1760,1760,0
|
|
20250806,171400,251240087,1760,1760,1760,1760,0
|
|
20250806,171300,251240087,1760,1760,1760,1760,0
|
|
20250806,171200,251240087,1760,1760,1760,1760,0
|
|
20250806,171100,251240087,1760,1760,1760,1760,0
|
|
20250806,171000,251240087,1760,1760,1760,1760,0
|
|
20250806,170900,251240087,1760,1760,1760,1760,0
|
|
20250806,170800,251240087,1760,1760,1760,1760,0
|
|
20250806,170700,251240087,1760,1760,1760,1760,0
|
|
20250806,170600,251240087,1760,1760,1760,1760,0
|
|
20250806,170500,251240087,1760,1760,1760,1760,0
|
|
20250806,170400,251240087,1760,1760,1760,1760,0
|
|
20250806,170300,251240087,1760,1760,1760,1760,0
|
|
20250806,170200,251240087,1760,1760,1760,1760,0
|
|
20250806,170100,251240087,1760,1760,1760,1760,0
|
|
20250806,170000,251240087,1760,1760,1760,1760,0
|
|
20250806,165900,251240087,1760,1760,1760,1760,0
|
|
20250806,165800,251240087,1760,1760,1760,1760,0
|
|
20250806,165700,251240087,1760,1760,1760,1760,11666
|
|
20250806,165600,251240087,1760,1760,1760,1760,0
|
|
20250806,165500,251240087,1760,1760,1760,1760,0
|
|
20250806,165400,251240087,1760,1760,1760,1760,0
|
|
20250806,165300,251240087,1760,1760,1760,1760,0
|
|
20250806,165200,251240087,1760,1760,1760,1760,0
|
|
20250806,165100,251240087,1760,1760,1760,1760,0
|
|
20250806,165000,251240087,1760,1760,1760,1760,0
|
|
20250806,164900,251240087,1760,1760,1760,1760,0
|
|
20250806,164800,251240087,1760,1760,1760,1760,0
|
|
20250806,164700,251240087,1760,1760,1760,1760,0
|
|
20250806,164600,251240087,1760,1760,1760,1760,0
|
|
20250806,164500,251240087,1760,1760,1760,1760,0
|
|
20250806,164400,251240087,1760,1760,1760,1760,0
|
|
20250806,164300,251240087,1760,1760,1760,1760,0
|
|
20250806,164200,251240087,1760,1760,1760,1760,0
|
|
20250806,164100,251240087,1760,1760,1760,1760,0
|
|
20250806,164000,251240087,1760,1760,1760,1760,0
|
|
20250806,163900,251240087,1760,1760,1760,1760,0
|
|
20250806,163800,251240087,1760,1760,1760,1760,0
|
|
20250806,163700,251240087,1760,1760,1760,1760,0
|
|
20250806,163600,251240087,1760,1760,1760,1760,0
|
|
20250806,163500,251240087,1760,1760,1760,1760,0
|
|
20250806,163400,251240087,1760,1760,1760,1760,0
|
|
20250806,163300,251240087,1760,1760,1760,1760,0
|
|
20250806,163200,251240087,1760,1760,1760,1760,0
|
|
20250806,163100,251240087,1760,1760,1760,1760,0
|
|
20250806,163000,251240087,1760,1760,1760,1760,0
|
|
20250806,162900,251240087,1760,1760,1760,1760,0
|
|
20250806,162800,251240087,1760,1760,1760,1760,0
|
|
20250806,162700,251240087,1760,1760,1760,1760,11666
|
|
20250806,162600,251240087,1760,1760,1760,1760,0
|
|
20250806,162500,251240087,1760,1760,1760,1760,0
|
|
20250806,162400,251240087,1760,1760,1760,1760,0
|
|
20250806,162300,251240087,1760,1760,1760,1760,0
|
|
20250806,162200,251240087,1760,1760,1760,1760,0
|
|
20250806,162100,251240087,1760,1760,1760,1760,0
|
|
20250806,162000,251240087,1760,1760,1760,1760,0
|
|
20250806,161900,251240087,1760,1760,1760,1760,0
|
|
20250806,161800,251240087,1760,1760,1760,1760,0
|
|
20250806,161700,251240087,1760,1760,1760,1760,0
|
|
20250806,161600,251240087,1760,1760,1760,1760,0
|
|
20250806,161500,251240087,1760,1760,1760,1760,0
|
|
20250806,161400,251240087,1760,1760,1760,1760,0
|
|
20250806,161300,251240087,1760,1760,1760,1760,0
|
|
20250806,161200,251240087,1760,1760,1760,1760,0
|
|
20250806,161100,251240087,1760,1760,1760,1760,0
|
|
20250806,161000,251240087,1760,1760,1760,1760,0
|
|
20250806,160900,251240087,1760,1760,1760,1760,0
|
|
20250806,160800,251240087,1760,1760,1760,1760,0
|
|
20250806,160700,251240087,1760,1760,1760,1760,0
|
|
20250806,160600,251240087,1760,1760,1760,1760,0
|
|
20250806,160500,251240087,1760,1760,1760,1760,0
|
|
20250806,160400,251240087,1760,1760,1760,1760,0
|
|
20250806,160300,251240087,1760,1760,1760,1760,0
|
|
20250806,160200,251240087,1760,1760,1760,1760,0
|
|
20250806,160100,251240087,1760,1760,1760,1760,0
|
|
20250806,160000,251240087,1760,1760,1760,1760,0
|
|
20250806,155900,251240087,1760,1760,1760,1760,0
|
|
20250806,155800,251240087,1760,1760,1760,1760,0
|
|
20250806,155700,251240087,1760,1760,1760,1760,11666
|
|
20250806,155600,251240087,1760,1760,1760,1760,0
|
|
20250806,155500,251240087,1760,1760,1760,1760,0
|
|
20250806,155400,251240087,1760,1760,1760,1760,0
|
|
20250806,155300,251240087,1760,1760,1760,1760,0
|
|
20250806,155200,251240087,1760,1760,1760,1760,0
|
|
20250806,155100,251240087,1760,1760,1760,1760,0
|
|
20250806,155000,251240087,1760,1760,1760,1760,0
|
|
20250806,154900,251240087,1760,1760,1760,1760,0
|
|
20250806,154800,251240087,1760,1760,1760,1760,0
|
|
20250806,154700,251240087,1760,1760,1760,1760,0
|
|
20250806,154600,251240087,1760,1760,1760,1760,0
|
|
20250806,154500,251240087,1760,1760,1760,1760,0
|
|
20250806,154400,251240087,1760,1760,1760,1760,0
|
|
20250806,154300,251240087,1760,1760,1760,1760,0
|
|
20250806,154200,251240087,1760,1760,1760,1760,0
|
|
20250806,154100,251240087,1760,1760,1760,1760,0
|
|
20250806,154000,251240087,1760,1760,1760,1760,0
|
|
20250806,153900,251240087,1760,1760,1760,1760,0
|
|
20250806,153800,251240087,1760,1760,1760,1760,0
|
|
20250806,153700,251240087,1760,1760,1760,1760,0
|
|
20250806,153600,251240087,1760,1760,1760,1760,0
|
|
20250806,153500,251240087,1760,1760,1760,1760,0
|
|
20250806,153400,251240087,1760,1760,1760,1760,0
|
|
20250806,153300,251240087,1760,1760,1760,1760,0
|
|
20250806,153200,251240087,1760,1760,1760,1760,0
|
|
20250806,153100,251240087,1760,1760,1760,1760,0
|
|
20250806,153000,251240087,1760,1760,1760,1760,11666
|
|
20250806,152900,230707927,1760,1760,1760,1760,0
|
|
20250806,152800,230707927,1760,1760,1760,1760,0
|
|
20250806,152700,230707927,1760,1760,1760,1760,0
|
|
20250806,152600,230707927,1760,1760,1760,1760,0
|
|
20250806,152500,230707927,1760,1760,1760,1760,0
|
|
20250806,152400,230707927,1760,1760,1760,1760,0
|
|
20250806,152300,230707927,1760,1760,1760,1760,0
|
|
20250806,152200,230707927,1760,1760,1760,1760,0
|
|
20250806,152100,230707927,1760,1760,1760,1760,0
|
|
20250806,152000,230707927,1760,1760,1760,1760,0
|
|
20250806,151900,230707927,1760,1755,1760,1755,2483
|
|
20250806,151800,226341928,1755,1755,1755,1755,0
|
|
20250806,151700,226341928,1755,1755,1755,1755,1
|
|
20250806,151600,226340173,1756,1756,1756,1756,0
|
|
20250806,151500,226340173,1756,1756,1756,1756,1
|
|
20250806,151400,226338417,1754,1756,1756,1754,123
|
|
20250806,151300,226122594,1756,1758,1758,1756,184
|
|
20250806,151200,225799410,1758,1758,1758,1758,11
|
|
20250806,151100,225780072,1758,1758,1758,1758,0
|
|
20250806,151000,225780072,1758,1758,1758,1758,60
|
|
20250806,150900,225674592,1760,1760,1760,1760,0
|
|
20250806,150800,225674592,1760,1760,1760,1760,0
|
|
20250806,150700,225674592,1760,1760,1760,1760,1
|
|
20250806,150600,225672832,1760,1760,1760,1760,23
|
|
20250806,150500,225632352,1760,1760,1760,1760,2
|
|
20250806,150400,225628832,1761,1759,1761,1759,1961
|
|
20250806,150300,222178935,1760,1760,1760,1760,0
|
|
20250806,150200,222178935,1760,1760,1760,1760,0
|
|
20250806,150100,222178935,1760,1760,1760,1760,1
|
|
20250806,150000,222177175,1756,1757,1757,1756,21
|
|
20250806,145900,222140298,1756,1758,1760,1756,39
|
|
20250806,145800,222071770,1760,1756,1760,1756,547
|
|
20250806,145700,221111090,1760,1760,1760,1760,0
|
|
20250806,145600,221111090,1760,1760,1760,1760,20
|
|
20250806,145500,221075890,1760,1759,1760,1759,23
|
|
20250806,145400,221035413,1760,1760,1760,1760,0
|
|
20250806,145300,221035413,1760,1760,1760,1760,0
|
|
20250806,145200,221035413,1760,1760,1760,1760,0
|
|
20250806,145100,221035413,1760,1757,1760,1757,915
|
|
20250806,145000,219426963,1757,1757,1757,1757,10
|
|
20250806,144900,219409393,1753,1753,1753,1753,0
|
|
20250806,144800,219409393,1753,1753,1753,1753,110
|
|
20250806,144700,219216563,1753,1753,1753,1753,17
|
|
20250806,144600,219186762,1757,1757,1757,1753,267
|
|
20250806,144500,218718443,1753,1753,1753,1753,0
|
|
20250806,144400,218718443,1753,1753,1753,1753,103
|
|
20250806,144300,218537884,1753,1753,1753,1753,112
|
|
20250806,144200,218341548,1753,1753,1753,1753,215
|
|
20250806,144100,217964653,1752,1753,1753,1752,51
|
|
20250806,144000,217875300,1757,1757,1757,1757,0
|
|
20250806,143900,217875300,1757,1757,1757,1757,0
|
|
20250806,143800,217875300,1757,1757,1757,1757,0
|
|
20250806,143700,217875300,1757,1757,1757,1757,0
|
|
20250806,143600,217875300,1757,1755,1757,1755,301
|
|
20250806,143500,217347043,1755,1755,1755,1755,350
|
|
20250806,143400,216732793,1755,1755,1755,1755,0
|
|
20250806,143300,216732793,1755,1755,1755,1755,6
|
|
20250806,143200,216722263,1755,1755,1755,1755,0
|
|
20250806,143100,216722263,1755,1755,1755,1755,0
|
|
20250806,143000,216722263,1755,1755,1755,1755,12
|
|
20250806,142900,216701203,1750,1750,1750,1750,0
|
|
20250806,142800,216701203,1750,1751,1755,1750,131
|
|
20250806,142700,216471823,1751,1751,1751,1751,0
|
|
20250806,142600,216471823,1751,1751,1751,1751,0
|
|
20250806,142500,216471823,1751,1751,1751,1751,0
|
|
20250806,142400,216471823,1751,1751,1751,1751,0
|
|
20250806,142300,216471823,1751,1754,1754,1751,3036
|
|
20250806,142200,211153175,1754,1754,1754,1754,65
|
|
20250806,142100,211039165,1755,1755,1755,1755,100
|
|
20250806,142000,210863665,1755,1755,1755,1755,500
|
|
20250806,141900,209986165,1755,1755,1755,1755,0
|
|
20250806,141800,209986165,1755,1755,1755,1755,2
|
|
20250806,141700,209982655,1755,1755,1755,1755,62
|
|
20250806,141600,209873845,1755,1755,1755,1755,0
|
|
20250806,141500,209873845,1755,1755,1755,1755,0
|
|
20250806,141400,209873845,1755,1755,1755,1755,0
|
|
20250806,141300,209873845,1755,1755,1755,1755,0
|
|
20250806,141200,209873845,1755,1755,1755,1755,0
|
|
20250806,141100,209873845,1755,1755,1755,1755,100
|
|
20250806,141000,209698345,1755,1755,1755,1755,0
|
|
20250806,140900,209698345,1755,1754,1755,1754,57
|
|
20250806,140800,209598334,1754,1754,1754,1754,400
|
|
20250806,140700,208896734,1754,1754,1754,1754,5
|
|
20250806,140600,208887964,1754,1754,1754,1754,2
|
|
20250806,140500,208884456,1754,1754,1754,1754,0
|
|
20250806,140400,208884456,1754,1754,1754,1754,0
|
|
20250806,140300,208884456,1754,1754,1754,1754,0
|
|
20250806,140200,208884456,1754,1754,1754,1754,153
|
|
20250806,140100,208616094,1751,1752,1752,1751,2001
|
|
20250806,140000,205111342,1754,1754,1754,1754,2
|
|
20250806,135900,205107834,1751,1751,1751,1751,0
|
|
20250806,135800,205107834,1751,1754,1754,1751,154
|
|
20250806,135700,204837721,1754,1754,1754,1754,1
|
|
20250806,135600,204835967,1751,1751,1751,1751,0
|
|
20250806,135500,204835967,1751,1754,1754,1751,128
|
|
20250806,135400,204611539,1754,1754,1754,1754,0
|
|
20250806,135300,204611539,1754,1754,1754,1754,0
|
|
20250806,135200,204611539,1754,1754,1754,1754,20
|
|
20250806,135100,204576459,1754,1754,1754,1754,0
|
|
20250806,135000,204576459,1754,1751,1754,1751,68
|
|
20250806,134900,204457388,1754,1754,1754,1754,0
|
|
20250806,134800,204457388,1754,1754,1754,1754,0
|
|
20250806,134700,204457388,1754,1754,1754,1754,0
|
|
20250806,134600,204457388,1754,1750,1754,1750,578
|
|
20250806,134500,203445784,1750,1750,1750,1750,224
|
|
20250806,134400,203053784,1754,1754,1754,1754,0
|
|
20250806,134300,203053784,1754,1754,1754,1754,0
|
|
20250806,134200,203053784,1754,1753,1754,1751,55
|
|
20250806,134100,202957470,1754,1754,1754,1754,0
|
|
20250806,134000,202957470,1754,1754,1754,1754,0
|
|
20250806,133900,202957470,1754,1754,1754,1754,0
|
|
20250806,133800,202957470,1754,1753,1754,1750,116
|
|
20250806,133700,202754428,1753,1753,1753,1753,0
|
|
20250806,133600,202754428,1753,1753,1753,1753,0
|
|
20250806,133500,202754428,1753,1753,1753,1753,0
|
|
20250806,133400,202754428,1753,1753,1753,1753,100
|
|
20250806,133300,202579128,1755,1755,1755,1753,597
|
|
20250806,133200,201532439,1755,1755,1755,1755,35
|
|
20250806,133100,201471014,1755,1755,1755,1755,0
|
|
20250806,133000,201471014,1755,1754,1755,1754,23
|
|
20250806,132900,201430652,1754,1754,1754,1754,1
|
|
20250806,132800,201428898,1753,1753,1753,1753,0
|
|
20250806,132700,201428898,1753,1753,1753,1753,38
|
|
20250806,132600,201362284,1754,1754,1754,1754,0
|
|
20250806,132500,201362284,1754,1754,1754,1754,0
|
|
20250806,132400,201362284,1754,1754,1754,1754,0
|
|
20250806,132300,201362284,1754,1754,1754,1750,53
|
|
20250806,132200,201269390,1755,1755,1755,1755,0
|
|
20250806,132100,201269390,1755,1755,1755,1755,5
|
|
20250806,132000,201260615,1755,1755,1755,1755,11
|
|
20250806,131900,201241310,1755,1754,1755,1754,571
|
|
20250806,131800,200239404,1750,1750,1750,1750,0
|
|
20250806,131700,200239404,1750,1750,1750,1750,0
|
|
20250806,131600,200239404,1750,1750,1750,1750,0
|
|
20250806,131500,200239404,1750,1750,1750,1750,0
|
|
20250806,131400,200239404,1750,1750,1750,1750,0
|
|
20250806,131300,200239404,1750,1750,1750,1750,0
|
|
20250806,131200,200239404,1750,1752,1753,1750,2090
|
|
20250806,131100,196576636,1753,1753,1753,1753,2
|
|
20250806,131000,196573130,1752,1752,1752,1752,0
|
|
20250806,130900,196573130,1752,1752,1752,1752,355
|
|
20250806,130800,195951170,1752,1752,1752,1752,0
|
|
20250806,130700,195951170,1752,1753,1753,1752,540
|
|
20250806,130600,195004899,1753,1753,1753,1753,310
|
|
20250806,130500,194461469,1755,1755,1755,1755,0
|
|
20250806,130400,194461469,1755,1755,1755,1755,0
|
|
20250806,130300,194461469,1755,1755,1755,1755,0
|
|
20250806,130200,194461469,1755,1755,1755,1755,10
|
|
20250806,130100,194443919,1752,1753,1755,1752,1623
|
|
20250806,130000,191599605,1759,1759,1759,1759,0
|
|
20250806,125900,191599605,1759,1751,1759,1744,12198
|
|
20250806,125800,170287538,1752,1752,1752,1752,220
|
|
20250806,125700,169902098,1753,1753,1753,1753,55
|
|
20250806,125600,169805683,1753,1747,1753,1747,501
|
|
20250806,125500,168927436,1747,1747,1747,1747,0
|
|
20250806,125400,168927436,1747,1749,1751,1747,2960
|
|
20250806,125300,163744482,1747,1750,1750,1747,1202
|
|
20250806,125200,161644528,1746,1746,1746,1746,0
|
|
20250806,125100,161644528,1746,1746,1746,1746,9
|
|
20250806,125000,161628814,1746,1746,1746,1746,100
|
|
20250806,124900,161454214,1746,1746,1746,1746,0
|
|
20250806,124800,161454214,1746,1746,1746,1746,50
|
|
20250806,124700,161366914,1751,1750,1751,1750,406
|
|
20250806,124600,160656266,1745,1745,1745,1745,0
|
|
20250806,124500,160656266,1745,1745,1745,1745,0
|
|
20250806,124400,160656266,1745,1746,1746,1745,35
|
|
20250806,124300,160595171,1745,1745,1745,1745,0
|
|
20250806,124200,160595171,1745,1748,1748,1745,2501
|
|
20250806,124100,156228343,1748,1748,1748,1748,1000
|
|
20250806,124000,154480343,1748,1753,1753,1748,624
|
|
20250806,123900,153388818,1753,1753,1753,1753,0
|
|
20250806,123800,153388818,1753,1753,1753,1753,29
|
|
20250806,123700,153337981,1756,1756,1756,1756,0
|
|
20250806,123600,153337981,1756,1756,1756,1756,50
|
|
20250806,123500,153250181,1756,1756,1756,1756,273
|
|
20250806,123400,152770793,1753,1756,1756,1753,395
|
|
20250806,123300,152077665,1759,1759,1759,1759,1
|
|
20250806,123200,152075906,1754,1754,1754,1754,59
|
|
20250806,123100,151972420,1753,1753,1753,1753,69
|
|
20250806,123000,151851463,1753,1753,1753,1753,2346
|
|
20250806,122900,147738925,1753,1753,1753,1753,1
|
|
20250806,122800,147737172,1752,1752,1752,1752,152
|
|
20250806,122700,147470868,1752,1752,1752,1752,176
|
|
20250806,122600,147162516,1752,1752,1752,1752,3
|
|
20250806,122500,147157260,1752,1752,1752,1752,20
|
|
20250806,122400,147122220,1752,1752,1752,1752,114
|
|
20250806,122300,146922492,1752,1752,1752,1752,1
|
|
20250806,122200,146920740,1748,1748,1748,1748,0
|
|
20250806,122100,146920740,1748,1750,1750,1748,210
|
|
20250806,122000,146553540,1749,1749,1749,1749,0
|
|
20250806,121900,146553540,1749,1753,1753,1749,501
|
|
20250806,121800,145677287,1753,1753,1753,1753,0
|
|
20250806,121700,145677287,1753,1750,1753,1750,408
|
|
20250806,121600,144963257,1749,1749,1749,1749,31
|
|
20250806,121500,144909038,1753,1753,1753,1753,0
|
|
20250806,121400,144909038,1753,1753,1753,1753,0
|
|
20250806,121300,144909038,1753,1753,1753,1753,1
|
|
20250806,121200,144907285,1747,1747,1747,1747,0
|
|
20250806,121100,144907285,1747,1748,1748,1745,3533
|
|
20250806,121000,138736807,1748,1751,1751,1747,2011
|
|
20250806,120900,135220369,1751,1751,1751,1751,662
|
|
20250806,120800,134061207,1750,1752,1752,1750,2100
|
|
20250806,120700,130385085,1751,1756,1756,1751,6014
|
|
20250806,120600,119850708,1756,1756,1756,1756,0
|
|
20250806,120500,119850708,1756,1756,1756,1756,0
|
|
20250806,120400,119850708,1756,1756,1756,1756,0
|
|
20250806,120300,119850708,1756,1757,1757,1756,26
|
|
20250806,120200,119805051,1758,1758,1758,1758,101
|
|
20250806,120100,119627493,1765,1765,1765,1765,1
|
|
20250806,120000,119625728,1765,1756,1765,1756,4
|
|
20250806,115900,119618695,1756,1756,1756,1756,100
|
|
20250806,115800,119443095,1755,1757,1757,1755,1396
|
|
20250806,115700,116990642,1757,1758,1758,1757,318
|
|
20250806,115600,116431866,1758,1759,1759,1758,43
|
|
20250806,115500,116356230,1760,1760,1760,1760,0
|
|
20250806,115400,116356230,1760,1760,1760,1760,0
|
|
20250806,115300,116356230,1760,1759,1762,1759,9
|
|
20250806,115200,116340383,1766,1766,1766,1766,0
|
|
20250806,115100,116340383,1766,1757,1766,1757,219
|
|
20250806,115000,115955591,1767,1767,1767,1767,0
|
|
20250806,114900,115955591,1767,1767,1767,1766,73
|
|
20250806,114800,115826615,1768,1768,1768,1768,0
|
|
20250806,114700,115826615,1768,1766,1768,1766,101
|
|
20250806,114600,115648101,1767,1754,1767,1754,195
|
|
20250806,114500,115306057,1754,1754,1754,1754,0
|
|
20250806,114400,115306057,1754,1756,1756,1754,316
|
|
20250806,114300,114751169,1757,1756,1757,1756,104
|
|
20250806,114200,114568445,1756,1756,1756,1756,0
|
|
20250806,114100,114568445,1756,1758,1758,1756,1713
|
|
20250806,114000,111558494,1768,1768,1768,1768,0
|
|
20250806,113900,111558494,1768,1768,1768,1768,0
|
|
20250806,113800,111558494,1768,1768,1768,1768,1
|
|
20250806,113700,111556726,1760,1760,1760,1760,51
|
|
20250806,113600,111466966,1757,1762,1762,1757,1252
|
|
20250806,113500,109264815,1761,1761,1761,1761,1
|
|
20250806,113400,109263054,1760,1758,1760,1758,288
|
|
20250806,113300,108756304,1761,1762,1762,1759,97
|
|
20250806,113200,108585588,1762,1763,1763,1761,4
|
|
20250806,113100,108578540,1763,1763,1764,1762,21
|
|
20250806,113000,108541508,1763,1762,1764,1762,13
|
|
20250806,112900,108518579,1760,1761,1761,1760,2801
|
|
20250806,112800,103588514,1761,1764,1764,1761,8002
|
|
20250806,112700,89493509,1764,1765,1765,1764,254
|
|
20250806,112600,89045200,1767,1769,1769,1767,396
|
|
20250806,112500,88345455,1768,1768,1768,1768,0
|
|
20250806,112400,88345455,1768,1768,1768,1768,13
|
|
20250806,112300,88322471,1768,1768,1768,1768,0
|
|
20250806,112200,88322471,1768,1768,1768,1768,186
|
|
20250806,112100,87993623,1767,1767,1767,1767,0
|
|
20250806,112000,87993623,1767,1767,1767,1767,216
|
|
20250806,111900,87611951,1767,1767,1767,1767,7
|
|
20250806,111800,87599582,1767,1767,1767,1767,0
|
|
20250806,111700,87599582,1767,1767,1767,1767,0
|
|
20250806,111600,87599582,1767,1768,1768,1767,220
|
|
20250806,111500,87210803,1768,1768,1768,1768,0
|
|
20250806,111400,87210803,1768,1765,1768,1764,598
|
|
20250806,111300,86155412,1766,1766,1766,1766,13
|
|
20250806,111200,86132454,1767,1767,1767,1767,1
|
|
20250806,111100,86130687,1766,1766,1766,1766,154
|
|
20250806,111000,85858723,1766,1766,1766,1766,4
|
|
20250806,110900,85851659,1766,1766,1766,1766,123
|
|
20250806,110800,85634441,1767,1767,1767,1767,0
|
|
20250806,110700,85634441,1767,1767,1767,1767,20
|
|
20250806,110600,85599101,1768,1768,1768,1768,220
|
|
20250806,110500,85210141,1768,1768,1768,1768,1
|
|
20250806,110400,85208373,1768,1768,1768,1768,48
|
|
20250806,110300,85123509,1768,1768,1768,1768,10
|
|
20250806,110200,85105829,1766,1766,1766,1766,0
|
|
20250806,110100,85105829,1766,1766,1766,1766,0
|
|
20250806,110000,85105829,1766,1765,1766,1765,541
|
|
20250806,105900,84150581,1766,1766,1766,1766,0
|
|
20250806,105800,84150581,1766,1766,1766,1766,1
|
|
20250806,105700,84148815,1765,1768,1768,1765,618
|
|
20250806,105600,83057342,1768,1768,1768,1768,0
|
|
20250806,105500,83057342,1768,1768,1768,1768,0
|
|
20250806,105400,83057342,1768,1768,1768,1768,0
|
|
20250806,105300,83057342,1768,1768,1768,1768,0
|
|
20250806,105200,83057342,1768,1768,1768,1768,300
|
|
20250806,105100,82526942,1765,1765,1765,1765,0
|
|
20250806,105000,82526942,1765,1768,1768,1765,101
|
|
20250806,104900,82348377,1765,1765,1765,1765,0
|
|
20250806,104800,82348377,1765,1765,1765,1765,0
|
|
20250806,104700,82348377,1765,1768,1768,1765,260
|
|
20250806,104600,81889281,1768,1768,1768,1768,0
|
|
20250806,104500,81889281,1768,1766,1768,1766,14
|
|
20250806,104400,81864537,1766,1766,1766,1766,38
|
|
20250806,104300,81797429,1766,1766,1766,1766,2
|
|
20250806,104200,81793897,1769,1769,1769,1769,0
|
|
20250806,104100,81793897,1769,1768,1769,1768,100
|
|
20250806,104000,81617082,1769,1769,1769,1769,1
|
|
20250806,103900,81615313,1765,1765,1765,1765,0
|
|
20250806,103800,81615313,1765,1769,1769,1765,40
|
|
20250806,103700,81544613,1765,1765,1765,1765,39
|
|
20250806,103600,81475778,1765,1765,1765,1765,200
|
|
20250806,103500,81122778,1765,1765,1765,1765,0
|
|
20250806,103400,81122778,1765,1765,1765,1765,0
|
|
20250806,103300,81122778,1765,1765,1765,1765,0
|
|
20250806,103200,81122778,1765,1765,1765,1765,0
|
|
20250806,103100,81122778,1765,1765,1765,1765,106
|
|
20250806,103000,80935688,1770,1770,1770,1770,200
|
|
20250806,102900,80581688,1770,1770,1770,1770,2
|
|
20250806,102800,80578148,1765,1765,1765,1765,0
|
|
20250806,102700,80578148,1765,1767,1770,1765,459
|
|
20250806,102600,79767805,1767,1767,1767,1767,330
|
|
20250806,102500,79184695,1771,1771,1771,1771,10
|
|
20250806,102400,79166985,1771,1771,1771,1771,4
|
|
20250806,102300,79159901,1771,1771,1771,1771,5
|
|
20250806,102200,79151046,1771,1771,1771,1771,0
|
|
20250806,102100,79151046,1771,1771,1771,1771,11
|
|
20250806,102000,79131565,1771,1771,1771,1771,15
|
|
20250806,101900,79105000,1771,1771,1771,1771,2
|
|
20250806,101800,79101458,1771,1771,1771,1771,23
|
|
20250806,101700,79060725,1771,1767,1771,1767,51
|
|
20250806,101600,78970524,1771,1771,1771,1771,1
|
|
20250806,101500,78968753,1771,1771,1771,1771,0
|
|
20250806,101400,78968753,1771,1771,1771,1771,638
|
|
20250806,101300,77838855,1771,1771,1771,1771,4
|
|
20250806,101200,77831771,1771,1772,1773,1771,497
|
|
20250806,101100,76951072,1773,1769,1773,1764,5698
|
|
20250806,101000,66865533,1769,1769,1769,1769,1
|
|
20250806,100900,66863764,1769,1763,1769,1763,215
|
|
20250806,100800,66484629,1763,1763,1763,1763,300
|
|
20250806,100700,65955729,1769,1769,1769,1769,0
|
|
20250806,100600,65955729,1769,1769,1769,1769,1
|
|
20250806,100500,65953960,1769,1769,1769,1763,502
|
|
20250806,100400,65068688,1769,1769,1769,1769,0
|
|
20250806,100300,65068688,1769,1767,1769,1763,203
|
|
20250806,100200,64710037,1767,1767,1767,1767,1
|
|
20250806,100100,64708270,1767,1767,1767,1767,105
|
|
20250806,100000,64522735,1769,1770,1770,1769,85
|
|
20250806,095900,64372305,1769,1761,1769,1761,205
|
|
20250806,095800,64009944,1769,1768,1769,1768,509
|
|
20250806,095700,63109541,1757,1768,1768,1757,51
|
|
20250806,095600,63019600,1769,1769,1769,1769,5
|
|
20250806,095500,63010755,1769,1769,1769,1769,0
|
|
20250806,095400,63010755,1769,1769,1769,1769,0
|
|
20250806,095300,63010755,1769,1766,1769,1766,2733
|
|
20250806,095200,58183206,1767,1767,1767,1767,10
|
|
20250806,095100,58165536,1767,1767,1767,1765,23
|
|
20250806,095000,58124899,1767,1766,1767,1766,686
|
|
20250806,094900,56913415,1766,1766,1766,1766,13
|
|
20250806,094800,56890457,1766,1767,1767,1766,9
|
|
20250806,094700,56874556,1764,1764,1764,1764,0
|
|
20250806,094600,56874556,1764,1763,1767,1758,3344
|
|
20250806,094500,50978280,1762,1762,1762,1762,0
|
|
20250806,094400,50978280,1762,1758,1762,1758,191
|
|
20250806,094300,50642262,1758,1758,1758,1758,1
|
|
20250806,094200,50640504,1758,1758,1758,1758,0
|
|
20250806,094100,50640504,1758,1760,1760,1758,46
|
|
20250806,094000,50559572,1760,1760,1760,1760,10
|
|
20250806,093900,50541972,1762,1756,1762,1756,142
|
|
20250806,093800,50292226,1762,1760,1762,1760,657
|
|
20250806,093700,49135886,1763,1763,1763,1763,100
|
|
20250806,093600,48959586,1763,1763,1763,1763,6
|
|
20250806,093500,48949008,1763,1766,1767,1763,564
|
|
20250806,093400,47953174,1766,1766,1766,1766,1
|
|
20250806,093300,47951408,1756,1756,1756,1756,0
|
|
20250806,093200,47951408,1756,1767,1767,1756,677
|
|
20250806,093100,46759241,1767,1767,1767,1767,5
|
|
20250806,093000,46750406,1768,1769,1769,1768,59
|
|
20250806,092900,46646040,1769,1759,1769,1755,2137
|
|
20250806,092800,42894898,1770,1767,1770,1765,615
|
|
20250806,092700,41807007,1767,1767,1767,1765,72
|
|
20250806,092600,41679803,1764,1764,1764,1764,514
|
|
20250806,092500,40773107,1764,1764,1764,1764,48
|
|
20250806,092400,40688435,1764,1763,1764,1763,1100
|
|
20250806,092300,38749118,1763,1762,1763,1762,97
|
|
20250806,092200,38578196,1756,1756,1756,1756,548
|
|
20250806,092100,37615908,1764,1764,1764,1764,1
|
|
20250806,092000,37614144,1764,1764,1764,1764,1
|
|
20250806,091900,37612380,1764,1755,1764,1755,1354
|
|
20250806,091800,35233504,1754,1745,1754,1745,1400
|
|
20250806,091700,32781160,1749,1746,1749,1743,4340
|
|
20250806,091600,25209144,1748,1748,1748,1748,0
|
|
20250806,091500,25209144,1748,1748,1748,1748,300
|
|
20250806,091400,24684744,1750,1750,1750,1750,0
|
|
20250806,091300,24684744,1750,1750,1750,1750,36
|
|
20250806,091200,24621744,1751,1746,1751,1744,1513
|
|
20250806,091100,21981832,1753,1750,1753,1746,1214
|
|
20250806,091000,19861181,1748,1753,1753,1748,160
|
|
20250806,090900,19581346,1748,1748,1748,1748,0
|
|
20250806,090800,19581346,1748,1749,1754,1748,3476
|
|
20250806,090700,13501966,1749,1750,1750,1749,107
|
|
20250806,090600,13314820,1750,1754,1754,1749,4109
|
|
20250806,090500,6123239,1754,1758,1758,1754,629
|
|
20250806,090400,5019077,1756,1756,1756,1756,0
|
|
20250806,090300,5019077,1756,1756,1756,1756,1
|
|
20250806,090200,5017321,1762,1762,1770,1762,1065
|
|
20250806,090100,3140471,1762,1754,1770,1754,816
|
|
20250806,090000,1705615,1754,1773,1773,1754,968
|