544 lines
30 KiB
CSV
544 lines
30 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20241212,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241211,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241210,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241209,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241206,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241205,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241204,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241203,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241202,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241129,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241128,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241127,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241126,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241125,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241122,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
|
|
20241121,1542,1589,1589,1460,271794,410445619,00,0.00,N,5,-15,
|
|
20241120,1557,1820,1820,1466,580379,912787934,00,0.00,N,5,-259,
|
|
20241119,1816,2020,2020,1816,76650,148646433,00,0.00,N,5,-184,
|
|
20241118,2000,2045,2045,1992,47957,96103891,00,0.00,N,2,1,
|
|
20241115,1999,1921,2050,1921,16599,33297441,00,0.00,N,5,-76,
|
|
20241114,2075,2030,2075,2010,6602,13454430,00,0.00,N,2,45,
|
|
20241113,2030,2015,2045,2010,22865,46229570,00,0.00,N,3,0,
|
|
20241112,2030,2080,2080,2015,33396,67883870,00,0.00,N,5,-20,
|
|
20241111,2050,2075,2075,2030,40052,81753290,00,0.00,N,2,10,
|
|
20241108,2040,2130,2130,2015,106736,219658830,00,0.00,N,5,-75,
|
|
20241107,2115,2120,2120,2095,32299,67860840,00,0.00,N,5,-5,
|
|
20241106,2120,2135,2140,2100,36695,77765305,00,0.00,N,5,-20,
|
|
20241105,2140,2135,2145,2105,89594,190086420,00,0.00,N,3,0,
|
|
20241104,2140,2145,2145,2135,63583,136741990,00,0.00,N,5,-10,
|
|
20241101,2150,2145,2155,2140,69313,148942410,00,0.00,N,2,5,
|
|
20241031,2145,2150,2150,2135,36867,78898820,00,0.00,N,5,-5,
|
|
20241030,2150,2130,2150,2130,10353,22151560,00,0.00,N,2,15,
|
|
20241029,2135,2145,2150,2120,112932,241073865,00,0.00,N,5,-10,
|
|
20241028,2145,2150,2155,2135,42173,90479810,00,0.00,N,5,-10,
|
|
20241025,2155,2135,2160,2120,191291,410899510,00,0.00,N,2,20,
|
|
20241024,2135,2125,2140,2120,26445,56317490,00,0.00,N,5,-5,
|
|
20241023,2140,2105,2145,2105,45457,96620675,00,0.00,N,2,30,
|
|
20241022,2110,2125,2125,2105,65612,138447000,00,0.00,N,5,-5,
|
|
20241021,2115,2125,2125,2115,51181,108441805,00,0.00,N,5,-10,
|
|
20241018,2125,2125,2135,2120,35017,74494405,00,0.00,N,3,0,
|
|
20241017,2125,2125,2135,2120,30519,64899770,00,0.00,N,3,0,
|
|
20241016,2125,2140,2140,2120,84311,179457760,00,0.00,N,5,-15,
|
|
20241015,2140,2145,2150,2135,73997,158474365,00,0.00,N,5,-10,
|
|
20241014,2150,2140,2150,2120,35777,76616280,00,0.00,N,2,10,
|
|
20241011,2140,2100,2145,2100,64669,138106755,00,0.00,N,2,40,
|
|
20241010,2100,2130,2135,2100,83967,177412250,00,0.00,N,5,-30,
|
|
20241008,2130,2140,2140,2120,28749,61261870,00,0.00,N,5,-15,
|
|
20241007,2145,2145,2150,2130,20066,42906880,00,0.00,N,3,0,
|
|
20241004,2145,2160,2160,2115,43057,92113760,00,0.00,N,5,-10,
|
|
20241002,2155,2115,2155,2100,99175,212176145,00,0.00,N,2,40,
|
|
20240930,2115,2120,2120,2080,145361,304500740,00,0.00,N,5,-5,
|
|
20240927,2120,2115,2125,2090,35593,74831270,00,0.00,N,2,5,
|
|
20240926,2115,2130,2130,2085,26643,56153045,00,0.00,N,5,-15,
|
|
20240925,2130,2130,2130,2110,40875,86743715,00,0.00,N,3,0,
|
|
20240924,2130,2100,2130,2090,40366,85120700,00,0.00,N,2,15,
|
|
20240923,2115,2105,2115,2100,36774,77383375,00,0.00,N,2,10,
|
|
20240920,2105,2110,2110,2085,30335,63618745,00,0.00,N,2,15,
|
|
20240919,2090,2075,2120,2075,55891,116914755,00,0.00,N,2,15,
|
|
20240913,2075,2070,2105,2070,29762,61912760,00,0.00,N,5,-5,
|
|
20240912,2080,2125,2125,2075,90088,188156635,00,0.00,N,5,-40,
|
|
20240911,2120,2130,2130,2105,17445,36980295,00,0.00,N,3,0,
|
|
20240910,2120,2130,2130,2105,10186,21568270,00,0.00,N,5,-15,
|
|
20240909,2135,2150,2155,2105,78550,166174535,00,0.00,N,5,-10,
|
|
20240906,2145,2155,2155,2115,72437,154454025,00,0.00,N,5,-10,
|
|
20240905,2155,2180,2180,2120,205106,438410535,00,0.00,N,5,-5,
|
|
20240904,2160,2155,2170,2130,177319,380695490,00,0.00,N,5,-5,
|
|
20240903,2165,2160,2185,2135,217080,469509860,00,0.00,N,2,15,
|
|
20240902,2150,2160,2190,2150,182564,395454495,00,0.00,N,5,-5,
|
|
20240830,2155,2090,2160,2075,121475,258164685,00,0.00,N,2,65,
|
|
20240829,2090,2130,2130,2070,126091,264077305,00,0.00,N,5,-50,
|
|
20240828,2140,2150,2170,2125,131153,280292275,00,0.00,N,5,-35,
|
|
20240827,2175,2190,2200,2145,136303,296199085,00,0.00,N,5,-25,
|
|
20240826,2200,2140,2230,2135,386047,843150830,00,0.00,N,2,60,
|
|
20240823,2140,2190,2200,2085,734707,1563172850,00,0.00,N,5,-50,
|
|
20240822,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240821,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240820,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240819,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240816,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240814,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240813,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240812,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240809,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240808,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240807,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240806,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240805,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240802,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240801,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240731,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240730,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240729,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240726,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240725,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240724,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240723,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240722,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240719,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240718,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240717,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240716,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240715,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240712,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240711,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240710,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240709,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240708,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240705,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240704,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240703,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240702,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240701,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240628,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240627,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240626,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240625,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240624,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240621,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240620,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240619,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240618,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240617,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240614,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240613,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240612,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240611,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240610,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240607,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240605,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240604,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240603,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240531,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240530,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240529,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240528,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240527,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240524,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240523,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240522,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240521,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240520,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240517,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240516,2189,2189,2189,2189,0,0,00,0.00,N,0,0,
|
|
20240514,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240513,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240510,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240509,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240508,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240507,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240503,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240502,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240430,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240429,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240426,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240425,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
|
|
20240424,2215,2195,2220,2185,23992,52936920,00,0.00,N,3,0,
|
|
20240423,2215,2205,2220,2200,40969,90594840,00,0.00,N,3,0,
|
|
20240422,2215,2175,2225,2175,44731,98673155,00,0.00,N,2,40,
|
|
20240419,2175,2150,2175,2150,1813,3933195,00,0.00,N,2,5,
|
|
20240418,2170,2165,2175,2155,2250,4885500,00,0.00,N,2,5,
|
|
20240417,2165,2145,2165,2135,4090,8782800,00,0.00,N,2,20,
|
|
20240416,2145,2140,2145,2135,3600,7708780,00,0.00,N,3,0,
|
|
20240415,2145,2130,2155,2120,6101,13023615,00,0.00,N,3,0,
|
|
20240412,2145,2125,2150,2120,15352,32705865,00,0.00,N,2,15,
|
|
20240411,2130,2140,2145,2110,23282,49312165,00,0.00,N,5,-5,
|
|
20240409,2135,2130,2150,2115,7509,15946355,00,0.00,N,3,0,
|
|
20240408,2135,2125,2140,2110,3975,8427845,00,0.00,N,2,10,
|
|
20240405,2125,2155,2155,2125,8846,18888550,00,0.00,N,5,-10,
|
|
20240404,2135,2155,2155,2130,13697,29398435,00,0.00,N,2,5,
|
|
20240403,2130,2135,2140,2115,4455,9479065,00,0.00,N,2,15,
|
|
20240402,2115,2115,2145,2105,12720,26896045,00,0.00,N,5,-10,
|
|
20240401,2125,2095,2125,2095,6584,13864485,00,0.00,N,2,5,
|
|
20240329,2120,2100,2150,2100,9531,20078115,00,0.00,N,2,10,
|
|
20240328,2110,2120,2120,2100,5137,10822115,00,0.00,N,5,-10,
|
|
20240327,2120,2130,2145,2090,5932,12460855,00,0.00,N,5,-10,
|
|
20240326,2130,2135,2135,2105,8315,17586875,00,0.00,N,5,-10,
|
|
20240325,2140,2150,2150,2100,18427,39044245,00,0.00,N,5,-5,
|
|
20240322,2145,2140,2155,2135,5470,11690545,00,0.00,N,5,-15,
|
|
20240321,2160,2140,2160,2140,7488,16039605,00,0.00,N,2,5,
|
|
20240320,2155,2170,2170,2130,10903,23317200,00,0.00,N,5,-10,
|
|
20240319,2165,2175,2180,2140,9409,20305990,00,0.00,N,5,-15,
|
|
20240318,2180,2185,2185,2140,8659,18827555,00,0.00,N,2,5,
|
|
20240315,2175,2170,2180,2140,7326,15811245,00,0.00,N,2,5,
|
|
20240314,2170,2185,2185,2135,8505,18218910,00,0.00,N,5,-5,
|
|
20240313,2175,2135,2180,2135,4686,10044625,00,0.00,N,2,20,
|
|
20240312,2155,2150,2170,2140,3859,8277865,00,0.00,N,2,15,
|
|
20240311,2140,2135,2150,2130,8237,17606095,00,0.00,N,2,5,
|
|
20240308,2135,2180,2180,2135,6674,14311785,00,0.00,N,5,-20,
|
|
20240307,2155,2170,2185,2150,8511,18385205,00,0.00,N,5,-30,
|
|
20240306,2185,2170,2185,2155,4654,10049550,00,0.00,N,2,15,
|
|
20240305,2170,2160,2220,2140,62617,136316600,00,0.00,N,2,10,
|
|
20240304,2160,2185,2195,2145,7780,16874005,00,0.00,N,5,-25,
|
|
20240229,2185,2185,2185,2180,3210,7013200,00,0.00,N,3,0,
|
|
20240228,2185,2180,2195,2180,3409,7431850,00,0.00,N,2,5,
|
|
20240227,2180,2185,2190,2180,8595,18765345,00,0.00,N,5,-5,
|
|
20240226,2185,2185,2190,2185,6598,14434645,00,0.00,N,3,0,
|
|
20240223,2185,2185,2185,2165,12184,26531250,00,0.00,N,3,0,
|
|
20240222,2185,2175,2190,2175,5939,12952565,00,0.00,N,2,10,
|
|
20240221,2175,2170,2175,2165,7442,16125630,00,0.00,N,2,10,
|
|
20240220,2165,2150,2165,2150,14279,30771390,00,0.00,N,2,15,
|
|
20240219,2150,2165,2165,2145,17989,38766490,00,0.00,N,3,0,
|
|
20240216,2150,2150,2160,2105,20404,43782125,00,0.00,N,5,-20,
|
|
20240215,2170,2155,2170,2130,5642,12116750,00,0.00,N,2,20,
|
|
20240214,2150,2145,2155,2135,11131,23893685,00,0.00,N,2,5,
|
|
20240213,2145,2130,2160,2120,9123,19561020,00,0.00,N,2,15,
|
|
20240208,2130,2130,2130,2115,2522,5346835,00,0.00,N,2,5,
|
|
20240207,2125,2135,2135,2110,6315,13390940,00,0.00,N,3,0,
|
|
20240206,2125,2115,2125,2105,7431,15709490,00,0.00,N,3,0,
|
|
20240205,2125,2125,2130,2110,2280,4834220,00,0.00,N,2,5,
|
|
20240202,2120,2110,2125,2110,12011,25396550,00,0.00,N,2,10,
|
|
20240201,2110,2105,2115,2100,10049,21161295,00,0.00,N,2,5,
|
|
20240131,2105,2105,2115,2090,21165,44558875,00,0.00,N,2,10,
|
|
20240130,2095,2115,2115,2095,2896,6097175,00,0.00,N,2,5,
|
|
20240129,2090,2115,2115,2090,5019,10562575,00,0.00,N,5,-5,
|
|
20240126,2095,2095,2100,2075,15790,33054160,00,0.00,N,3,0,
|
|
20240125,2095,2075,2095,2075,8377,17404390,00,0.00,N,2,10,
|
|
20240124,2085,2075,2120,2070,22730,47548955,00,0.00,N,3,0,
|
|
20240123,2085,2070,2090,2070,9031,18716950,00,0.00,N,3,0,
|
|
20240122,2085,2090,2095,2070,9265,19261325,00,0.00,N,5,-5,
|
|
20240119,2090,2060,2090,2060,10617,21955605,00,0.00,N,2,15,
|
|
20240118,2075,2085,2095,2070,17315,35933445,00,0.00,N,5,-20,
|
|
20240117,2095,2080,2095,2080,2596,5417325,00,0.00,N,2,10,
|
|
20240116,2085,2090,2110,2070,13482,28060315,00,0.00,N,5,-25,
|
|
20240115,2110,2090,2110,2090,16552,34747485,00,0.00,N,2,25,
|
|
20240112,2085,2090,2095,2085,5360,11202215,00,0.00,N,3,0,
|
|
20240111,2085,2090,2090,2065,3869,8068770,00,0.00,N,2,5,
|
|
20240110,2080,2080,2085,2070,1783,3700075,00,0.00,N,3,0,
|
|
20240109,2080,2085,2085,2065,3168,6569810,00,0.00,N,2,5,
|
|
20240108,2075,2060,2090,2060,3167,6555955,00,0.00,N,3,0,
|
|
20240105,2075,2080,2080,2070,735,1527335,00,0.00,N,3,0,
|
|
20240104,2075,2050,2075,2045,9163,18780775,00,0.00,N,2,25,
|
|
20240103,2050,2065,2085,2050,14698,30250210,00,0.00,N,5,-30,
|
|
20240102,2080,2070,2080,2050,17266,35462945,00,0.00,N,3,0,
|
|
20231228,2080,2075,2085,2050,45470,94253190,00,0.00,N,2,25,
|
|
20231227,2055,2050,2075,2050,5813,11930525,00,0.00,N,5,-5,
|
|
20231226,2060,2045,2065,2045,3462,7090020,00,0.00,N,2,15,
|
|
20231222,2045,2050,2090,2045,47511,98935845,00,0.00,N,5,-25,
|
|
20231221,2070,2040,2075,2040,23199,47876225,00,0.00,N,2,10,
|
|
20231220,2060,2055,2070,2055,39450,81265825,00,0.00,N,2,5,
|
|
20231219,2055,2030,2055,2025,13999,28667455,00,0.00,N,2,5,
|
|
20231218,2050,2060,2060,2030,5548,11300920,00,0.00,N,5,-5,
|
|
20231215,2055,2045,2060,2040,5421,11105915,00,0.00,N,3,0,
|
|
20231214,2055,2055,2055,2040,3256,6654020,00,0.00,N,2,5,
|
|
20231213,2050,2050,2055,2040,6402,13118035,00,0.00,N,3,0,
|
|
20231212,2050,2045,2055,2040,4362,8930395,00,0.00,N,5,-5,
|
|
20231211,2055,2050,2060,2030,9933,20302565,00,0.00,N,2,5,
|
|
20231208,2050,2050,2065,2030,12018,24592480,00,0.00,N,2,20,
|
|
20231207,2030,2025,2065,2020,12732,25892820,00,0.00,N,2,5,
|
|
20231206,2025,2020,2040,2020,1602,3244315,00,0.00,N,5,-10,
|
|
20231205,2035,2045,2055,2015,8546,17278070,00,0.00,N,5,-10,
|
|
20231204,2045,2045,2045,2025,3048,6182045,00,0.00,N,5,-5,
|
|
20231201,2050,2055,2055,2030,1549,3147030,00,0.00,N,2,5,
|
|
20231130,2045,2050,2050,2030,10533,21583135,00,0.00,N,3,0,
|
|
20231129,2045,2030,2045,2015,19124,38870100,00,0.00,N,2,5,
|
|
20231128,2040,2040,2040,2035,160,326375,00,0.00,N,3,0,
|
|
20231127,2040,2040,2040,2035,21,42795,00,0.00,N,5,-5,
|
|
20231124,2045,2045,2045,2020,1074,2173655,00,0.00,N,2,5,
|
|
20231123,2040,2030,2045,2015,21998,44480540,00,0.00,N,2,5,
|
|
20231122,2035,2040,2045,2025,182,369835,00,0.00,N,3,0,
|
|
20231121,2035,2040,2040,2020,3434,6937850,00,0.00,N,5,-5,
|
|
20231120,2040,2035,2040,2020,7408,14995410,00,0.00,N,3,0,
|
|
20231117,2040,2030,2040,2020,1454,2947880,00,0.00,N,5,-5,
|
|
20231116,2045,2045,2045,2045,101,206545,00,0.00,N,2,5,
|
|
20231115,2040,2030,2040,2030,172,350350,00,0.00,N,2,5,
|
|
20231114,2035,2035,2040,2020,12991,26368655,00,0.00,N,3,0,
|
|
20231113,2035,2040,2040,2030,3619,7347730,00,0.00,N,3,0,
|
|
20231110,2035,2040,2040,2035,439,895370,00,0.00,N,3,0,
|
|
20231109,2035,2035,2040,2020,1903,3849660,00,0.00,N,5,-5,
|
|
20231108,2040,2040,2040,2030,557,1131005,00,0.00,N,3,0,
|
|
20231107,2040,2045,2045,2025,3004,6098585,00,0.00,N,3,0,
|
|
20231106,2040,2025,2045,2025,8662,17611030,00,0.00,N,2,5,
|
|
20231103,2035,2040,2040,2020,925,1869375,00,0.00,N,5,-5,
|
|
20231102,2040,2015,2040,2015,4219,8546100,00,0.00,N,2,10,
|
|
20231101,2030,2040,2040,2015,15138,30753960,00,0.00,N,5,-5,
|
|
20231031,2035,2025,2040,2020,1408,2849080,00,0.00,N,5,-5,
|
|
20231030,2040,2015,2040,2015,40514,82033110,00,0.00,N,2,15,
|
|
20231027,2025,2025,2045,2025,1539,3117470,00,0.00,N,5,-25,
|
|
20231026,2050,2040,2050,2010,44874,90940535,00,0.00,N,3,0,
|
|
20231025,2050,2050,2050,2030,2099,4269340,00,0.00,N,2,5,
|
|
20231024,2045,2035,2045,2035,293,596735,00,0.00,N,5,-5,
|
|
20231023,2050,2050,2055,2035,1205,2468615,00,0.00,N,3,0,
|
|
20231020,2050,2050,2050,2035,28765,58678430,00,0.00,N,2,10,
|
|
20231019,2040,2080,2080,2030,11844,24203055,00,0.00,N,5,-35,
|
|
20231018,2075,2075,2075,2055,3425,7043165,00,0.00,N,3,0,
|
|
20231017,2075,2075,2075,2065,68,140660,00,0.00,N,3,0,
|
|
20231016,2075,2055,2075,2055,2854,5871485,00,0.00,N,2,10,
|
|
20231013,2065,2055,2075,2055,2787,5735345,00,0.00,N,3,0,
|
|
20231012,2065,2055,2075,2055,93,191205,00,0.00,N,5,-5,
|
|
20231011,2070,2055,2070,2050,6038,12385680,00,0.00,N,2,10,
|
|
20231010,2060,2060,2060,2050,4614,9474510,00,0.00,N,3,0,
|
|
20231006,2060,2095,2095,2060,461,949765,00,0.00,N,5,-20,
|
|
20231005,2080,2080,2080,2050,10531,21631655,00,0.00,N,5,-5,
|
|
20231004,2085,2095,2095,2065,190,395790,00,0.00,N,5,-10,
|
|
20230927,2095,2075,2095,2070,8612,17828305,00,0.00,N,2,20,
|
|
20230926,2075,2065,2080,2065,22020,45489190,00,0.00,N,5,-5,
|
|
20230925,2080,2060,2080,2060,9910,20513220,00,0.00,N,3,0,
|
|
20230922,2080,2090,2090,2055,6856,14126275,00,0.00,N,2,5,
|
|
20230921,2075,2080,2080,2060,3774,7775950,00,0.00,N,5,-10,
|
|
20230920,2085,2075,2090,2060,6771,13955400,00,0.00,N,2,10,
|
|
20230919,2075,2085,2085,2060,5417,11263460,00,0.00,N,5,-10,
|
|
20230918,2085,2080,2095,2050,14158,29325435,00,0.00,N,5,-10,
|
|
20230915,2095,2085,2100,2070,13456,28173835,00,0.00,N,2,10,
|
|
20230914,2085,2090,2090,2070,4830,10019960,00,0.00,N,5,-5,
|
|
20230913,2090,2085,2095,2070,10826,22537960,00,0.00,N,2,5,
|
|
20230912,2085,2075,2090,2070,10524,21933855,00,0.00,N,2,15,
|
|
20230911,2070,2055,2070,2050,2817,5806420,00,0.00,N,2,15,
|
|
20230908,2055,2055,2060,2045,15535,31876210,00,0.00,N,2,10,
|
|
20230907,2045,2045,2055,2040,11130,22787100,00,0.00,N,5,-20,
|
|
20230906,2065,2055,2065,2040,6117,12577965,00,0.00,N,2,15,
|
|
20230905,2050,2045,2065,2045,1940,3969015,00,0.00,N,3,0,
|
|
20230904,2050,2065,2070,2050,6258,12856735,00,0.00,N,5,-20,
|
|
20230901,2070,2050,2070,2050,13483,27822400,00,0.00,N,2,15,
|
|
20230831,2055,2065,2075,2050,12021,24814440,00,0.00,N,5,-10,
|
|
20230830,2065,2060,2065,2045,2164,4461900,00,0.00,N,3,0,
|
|
20230829,2065,2070,2070,2040,55317,112900390,00,0.00,N,5,-5,
|
|
20230828,2070,2050,2070,2050,563,1158520,00,0.00,N,2,20,
|
|
20230825,2050,2035,2050,2035,4445,9062415,00,0.00,N,5,-5,
|
|
20230824,2055,2050,2055,2035,2288,4672815,00,0.00,N,2,20,
|
|
20230823,2035,2050,2050,2035,28100,57322045,00,0.00,N,5,-15,
|
|
20230822,2050,2060,2060,2040,10755,22029445,00,0.00,N,5,-10,
|
|
20230821,2060,2060,2060,2055,3672,7546215,00,0.00,N,5,-5,
|
|
20230818,2065,2055,2065,2050,8087,16603145,00,0.00,N,3,0,
|
|
20230817,2065,2065,2070,2055,2376,4884055,00,0.00,N,5,-5,
|
|
20230816,2070,2065,2070,2055,9407,19385190,00,0.00,N,2,5,
|
|
20230814,2065,2115,2115,2065,12673,26275395,00,0.00,N,5,-55,
|
|
20230811,2120,2100,2125,2075,10122,21249800,00,0.00,N,2,20,
|
|
20230810,2100,2095,2100,2075,12845,26737060,00,0.00,N,2,5,
|
|
20230809,2095,2090,2100,2075,13036,27227625,00,0.00,N,5,-5,
|
|
20230808,2100,2100,2100,2080,6376,13325915,00,0.00,N,3,0,
|
|
20230807,2100,2095,2100,2075,8810,18390300,00,0.00,N,2,10,
|
|
20230804,2090,2095,2100,2085,338,705305,00,0.00,N,5,-10,
|
|
20230803,2100,2100,2100,2095,60,125995,00,0.00,N,3,0,
|
|
20230802,2100,2085,2105,2085,6992,14598620,00,0.00,N,3,0,
|
|
20230801,2100,2105,2120,2085,6203,12994875,00,0.00,N,3,0,
|
|
20230731,2100,2080,2110,2080,3334,6957450,00,0.00,N,3,0,
|
|
20230728,2100,2085,2115,2075,36906,77812490,00,0.00,N,3,0,
|
|
20230727,2100,2090,2115,2070,46485,96826565,00,0.00,N,5,-10,
|
|
20230726,2110,2115,2120,2080,17615,36884290,00,0.00,N,5,-30,
|
|
20230725,2140,2130,2140,2100,46671,98468050,00,0.00,N,2,10,
|
|
20230724,2130,2130,2155,2115,17777,37824970,00,0.00,N,5,-15,
|
|
20230721,2145,2135,2150,2135,18376,39254300,00,0.00,N,5,-5,
|
|
20230720,2150,2150,2150,2135,5856,12529785,00,0.00,N,3,0,
|
|
20230719,2150,2145,2150,2130,14925,32003375,00,0.00,N,2,5,
|
|
20230718,2145,2140,2150,2125,11976,25544155,00,0.00,N,5,-5,
|
|
20230717,2150,2130,2150,2130,9128,19577195,00,0.00,N,2,10,
|
|
20230714,2140,2135,2140,2120,10794,22993310,00,0.00,N,5,-5,
|
|
20230713,2145,2135,2150,2130,16119,34531360,00,0.00,N,2,10,
|
|
20230712,2135,2140,2150,2125,24570,52555240,00,0.00,N,5,-10,
|
|
20230711,2145,2125,2150,2125,38705,83033720,00,0.00,N,3,0,
|
|
20230710,2145,2130,2145,2120,19729,41905305,00,0.00,N,2,10,
|
|
20230707,2135,2130,2135,2130,7556,16128475,00,0.00,N,3,0,
|
|
20230706,2135,2145,2155,2135,8272,17687775,00,0.00,N,5,-20,
|
|
20230705,2155,2135,2155,2135,14757,31697305,00,0.00,N,2,5,
|
|
20230704,2150,2145,2150,2120,22196,47589255,00,0.00,N,2,5,
|
|
20230703,2145,2120,2150,2120,20938,44887820,00,0.00,N,2,15,
|
|
20230630,2130,2120,2130,2120,15706,33362910,00,0.00,N,2,5,
|
|
20230629,2125,2120,2135,2120,15194,32290465,00,0.00,N,5,-10,
|
|
20230628,2135,2125,2135,2115,13243,28173290,00,0.00,N,3,0,
|
|
20230627,2135,2135,2140,2125,17586,37521790,00,0.00,N,3,0,
|
|
20230626,2135,2140,2140,2120,6806,14467730,00,0.00,N,3,0,
|
|
20230623,2135,2135,2140,2115,11776,25102210,00,0.00,N,3,0,
|
|
20230622,2135,2125,2135,2115,12843,27300960,00,0.00,N,2,20,
|
|
20230621,2115,2120,2135,2110,8726,18502385,00,0.00,N,5,-5,
|
|
20230620,2120,2125,2125,2115,716,1516970,00,0.00,N,2,5,
|
|
20230619,2115,2110,2115,2100,8370,17634670,00,0.00,N,5,-5,
|
|
20230616,2120,2125,2130,2115,6492,13755225,00,0.00,N,3,0,
|
|
20230615,2120,2120,2135,2110,20860,44159490,00,0.00,N,5,-5,
|
|
20230614,2125,2115,2135,2115,17307,36739630,00,0.00,N,3,0,
|
|
20230613,2125,2120,2125,2110,14236,30102290,00,0.00,N,2,5,
|
|
20230612,2120,2135,2135,2115,3617,7679595,00,0.00,N,3,0,
|
|
20230609,2120,2115,2135,2110,16845,35720375,00,0.00,N,5,-5,
|
|
20230608,2125,2130,2130,2110,9481,20086700,00,0.00,N,2,5,
|
|
20230607,2120,2115,2130,2105,31368,66406775,00,0.00,N,2,10,
|
|
20230605,2110,2100,2110,2100,16652,35019790,00,0.00,N,2,10,
|
|
20230602,2100,2095,2100,2090,8258,17325030,00,0.00,N,2,5,
|
|
20230601,2095,2110,2110,2085,3894,8130415,00,0.00,N,5,-5,
|
|
20230531,2100,2090,2100,2090,7899,16575870,00,0.00,N,2,5,
|
|
20230530,2095,2105,2105,2090,24365,51008840,00,0.00,N,5,-5,
|
|
20230526,2100,2085,2115,2065,47375,98742210,00,0.00,N,2,15,
|
|
20230525,2085,2070,2090,2070,12125,25276795,00,0.00,N,2,10,
|
|
20230524,2075,2060,2075,2055,18303,37758405,00,0.00,N,2,10,
|
|
20230523,2065,2055,2065,2055,6737,13869545,00,0.00,N,3,0,
|
|
20230522,2065,2055,2070,2055,9277,19078135,00,0.00,N,2,5,
|
|
20230519,2060,2050,2065,2050,6746,13887900,00,0.00,N,5,-5,
|
|
20230518,2065,2065,2065,2050,11625,23896160,00,0.00,N,5,-5,
|
|
20230517,2070,2050,2075,2050,11946,24619300,00,0.00,N,2,5,
|
|
20230516,2065,2055,2065,2050,1991,4096960,00,0.00,N,2,10,
|
|
20230515,2055,2050,2065,2050,13368,27417710,00,0.00,N,3,0,
|
|
20230512,2055,2065,2070,2050,9612,19757680,00,0.00,N,3,0,
|
|
20230511,2055,2050,2065,2050,3938,8074265,00,0.00,N,5,-10,
|
|
20230510,2065,2060,2065,2050,9611,19748895,00,0.00,N,2,5,
|
|
20230509,2060,2055,2070,2045,15528,31941830,00,0.00,N,3,0,
|
|
20230508,2060,2050,2060,2035,21361,43817920,00,0.00,N,2,15,
|
|
20230504,2045,2045,2045,2035,24372,49744360,00,0.00,N,3,0,
|
|
20230503,2045,2040,2045,2040,38106,77737420,00,0.00,N,2,5,
|
|
20230502,2040,2040,2040,2030,14933,30385650,00,0.00,N,3,0,
|
|
20230428,2040,2030,2050,2030,18105,36917645,00,0.00,N,3,0,
|
|
20230427,2040,2030,2045,2025,12249,24898745,00,0.00,N,5,-5,
|
|
20230426,2045,2025,2045,2025,9241,18751705,00,0.00,N,2,15,
|
|
20230425,2030,2030,2030,2025,12046,24427945,00,0.00,N,3,0,
|
|
20230424,2030,2035,2060,2030,20466,41775895,00,0.00,N,3,0,
|
|
20230421,2030,2030,2035,2025,13802,28016105,00,0.00,N,5,-10,
|
|
20230420,2040,2040,2040,2025,5054,10282345,00,0.00,N,2,5,
|
|
20230419,2035,2020,2035,2020,7155,14512215,00,0.00,N,2,5,
|
|
20230418,2030,2020,2030,2015,2768,5598640,00,0.00,N,2,15,
|
|
20230417,2015,2015,2025,2015,242,488630,00,0.00,N,2,5,
|
|
20230414,2010,2015,2020,2010,12087,24364395,00,0.00,N,5,-5,
|
|
20230413,2015,2015,2015,2010,13430,27023255,00,0.00,N,3,0,
|
|
20230412,2015,2020,2020,2010,11766,23670720,00,0.00,N,5,-5,
|
|
20230411,2020,2025,2030,2010,9515,19211205,00,0.00,N,5,-5,
|
|
20230410,2025,2020,2030,2010,11939,24090950,00,0.00,N,2,10,
|
|
20230407,2015,2025,2025,2010,15996,32248710,00,0.00,N,5,-10,
|
|
20230406,2025,2015,2030,2010,14828,29926165,00,0.00,N,3,0,
|
|
20230405,2025,2035,2035,2015,13752,27764495,00,0.00,N,2,5,
|
|
20230404,2020,2015,2025,2015,6820,13795820,00,0.00,N,5,-5,
|
|
20230403,2025,2020,2030,2010,27360,55383845,00,0.00,N,2,5,
|
|
20230331,2020,2010,2025,2010,22823,46084300,00,0.00,N,2,15,
|
|
20230330,2005,2005,2010,2005,21776,43665290,00,0.00,N,5,-10,
|
|
20230329,2015,2010,2015,2000,55662,111800190,00,0.00,N,2,5,
|
|
20230328,2010,2015,2015,2005,5874,11797270,00,0.00,N,3,0,
|
|
20230327,2010,2010,2015,2010,1340,2698400,00,0.00,N,5,-5,
|
|
20230324,2015,2015,2020,2010,4030,8115560,00,0.00,N,3,0,
|
|
20230323,2015,2015,2020,2010,8676,17481690,00,0.00,N,5,-10,
|
|
20230322,2025,2025,2025,2000,27957,56238695,00,0.00,N,2,5,
|
|
20230321,2020,2010,2020,2010,6497,13070865,00,0.00,N,2,5,
|
|
20230320,2015,2020,2020,2010,4338,8730365,00,0.00,N,5,-5,
|
|
20230317,2020,2020,2020,2010,1508,3043175,00,0.00,N,3,0,
|
|
20230316,2020,2030,2030,2010,8404,16931600,00,0.00,N,5,-10,
|
|
20230315,2030,2030,2030,2020,4947,10011355,00,0.00,N,3,0,
|
|
20230314,2030,2035,2050,2005,34644,69805955,00,0.00,N,5,-20,
|
|
20230313,2050,2040,2055,2035,13494,27499965,00,0.00,N,3,0,
|
|
20230310,2050,2040,2055,2035,2434,4966615,00,0.00,N,3,0,
|
|
20230309,2050,2050,2055,2040,5417,11057405,00,0.00,N,5,-10,
|
|
20230308,2060,2060,2060,2040,4165,8523625,00,0.00,N,2,5,
|
|
20230307,2055,2045,2055,2040,7354,15044395,00,0.00,N,3,0,
|
|
20230306,2055,2055,2055,2045,4838,9897850,00,0.00,N,2,5,
|
|
20230303,2050,2040,2060,2040,1672,3421165,00,0.00,N,3,0,
|
|
20230302,2050,2055,2055,2040,6805,13919380,00,0.00,N,2,5,
|
|
20230228,2045,2050,2055,2045,4660,9543710,00,0.00,N,5,-10,
|
|
20230227,2055,2070,2070,2040,18504,37864355,00,0.00,N,5,-15,
|
|
20230224,2070,2080,2080,2060,11638,23978620,00,0.00,N,5,-10,
|
|
20230223,2080,2055,2085,2040,55557,114112775,00,0.00,N,2,30,
|
|
20230222,2050,2060,2080,2050,28238,58227100,00,0.00,N,5,-10,
|
|
20230221,2060,2045,2065,2045,7860,16092720,00,0.00,N,2,15,
|
|
20230220,2045,2050,2060,2040,16921,34722220,00,0.00,N,3,0,
|
|
20230217,2045,2045,2050,2040,39840,81440525,00,0.00,N,2,5,
|
|
20230216,2040,2045,2045,2035,20832,42485960,00,0.00,N,3,0,
|
|
20230215,2040,2035,2050,2030,12476,25406465,00,0.00,N,2,10,
|
|
20230214,2030,2030,2035,2025,7384,14992085,00,0.00,N,3,0,
|
|
20230213,2030,2035,2040,2025,8590,17436340,00,0.00,N,5,-10,
|
|
20230210,2040,2050,2050,2025,14006,28404735,00,0.00,N,2,10,
|
|
20230209,2030,2035,2155,2025,62118,127640665,00,0.00,N,5,-5,
|
|
20230208,2035,2025,2035,2025,5402,10964390,00,0.00,N,2,5,
|
|
20230207,2030,2030,2030,2025,10327,20923495,00,0.00,N,3,0,
|
|
20230206,2030,2030,2035,2015,34567,69807335,00,0.00,N,2,5,
|
|
20230203,2025,2025,2030,2025,22014,44600570,00,0.00,N,5,-5,
|
|
20230202,2030,2035,2035,2015,20170,40766970,00,0.00,N,5,-5,
|
|
20230201,2035,2025,2035,2025,6772,13733365,00,0.00,N,2,10,
|
|
20230131,2025,2025,2025,2020,2747,5550750,00,0.00,N,2,5,
|
|
20230130,2020,2025,2025,2020,2157,4357480,00,0.00,N,2,5,
|
|
20230127,2015,2025,2030,2015,9478,19132815,00,0.00,N,5,-10,
|
|
20230126,2025,2010,2025,2010,7788,15739910,00,0.00,N,2,5,
|
|
20230125,2020,2015,2020,2010,21233,42786115,00,0.00,N,3,0,
|
|
20230120,2020,2020,2025,2015,11690,23572695,00,0.00,N,3,0,
|
|
20230119,2020,2010,2020,2010,10511,21157300,00,0.00,N,2,5,
|
|
20230118,2015,2020,2020,2000,15029,30141015,00,0.00,N,5,-5,
|
|
20230117,2020,2010,2020,2005,6648,13362900,00,0.00,N,5,-5,
|
|
20230116,2025,2025,2025,2010,10296,20729770,00,0.00,N,3,0,
|
|
20230113,2025,2020,2025,2020,22422,45292530,00,0.00,N,2,5,
|
|
20230112,2020,2015,2020,2015,9185,18527790,00,0.00,N,2,5,
|
|
20230111,2015,2010,2015,2010,26936,54198125,00,0.00,N,2,5,
|
|
20230110,2010,2010,2015,2005,21866,43940830,00,0.00,N,2,5,
|
|
20230109,2005,2010,2010,2005,29716,59690800,00,0.00,N,3,0,
|
|
20230106,2005,2005,2010,2000,10336,20700875,00,0.00,N,3,0,
|
|
20230105,2005,2000,2010,2000,1546,3099040,00,0.00,N,5,-5,
|
|
20230104,2010,2015,2015,2005,50166,100583365,00,0.00,N,2,5,
|
|
20230103,2005,2005,2005,2000,14325,28707850,00,0.00,N,2,5,
|
|
20230102,2000,2015,2015,2000,9184,18377505,00,0.00,N,5,-15,
|
|
20221229,2015,2010,2015,2000,78605,157317265,00,0.00,N,5,-5,
|
|
20221228,2020,2020,2020,2010,14988,30205205,00,0.00,N,3,0,
|
|
20221227,2020,2005,2020,2005,8550,17195340,00,0.00,N,2,5,
|
|
20221226,2015,2025,2025,2005,14497,29129285,00,0.00,N,5,-10,
|
|
20221223,2025,2030,2030,2005,16650,33548230,00,0.00,N,2,5,
|
|
20221222,2020,2025,2030,2010,16305,32940405,00,0.00,N,2,5,
|
|
20221221,2015,2020,2025,2015,35123,70954915,00,0.00,N,5,-5,
|
|
20221220,2020,2015,2025,2015,10542,21319020,00,0.00,N,2,5,
|
|
20221219,2015,2020,2030,2015,24682,49918865,00,0.00,N,5,-5,
|
|
20221216,2020,2005,2205,2005,206231,428480005,00,0.00,N,2,20,
|
|
20221215,2000,2010,2010,2000,19771,39728000,00,0.00,N,5,-5,
|
|
20221214,2005,2000,2010,2000,21035,42071655,00,0.00,N,2,5,
|
|
20221213,2000,1995,2015,1995,4513,9051780,00,0.00,N,5,-5,
|
|
20221212,2005,2000,2005,2000,11653,23306755,00,0.00,N,5,-15,
|
|
20221209,2020,1995,2020,1995,8553,17194210,00,0.00,N,2,10,
|
|
20221208,2010,2010,2010,2000,20793,41633445,00,0.00,N,2,15,
|
|
20221207,1995,2000,2025,1995,23817,47693640,00,0.00,N,5,-20,
|
|
20221206,2015,1995,2325,1990,500120,1068444820,00,0.00,N,2,30,
|
|
20221205,1985,1985,1990,1985,14354,28496010,00,0.00,N,5,-5,
|
|
20221202,1990,1985,1990,1985,6270,12474865,00,0.00,N,2,5,
|
|
20221201,1985,1990,1995,1985,24223,48185045,00,0.00,N,5,-15,
|
|
20221130,2000,2000,2000,1995,8935,17855335,00,0.00,N,2,5,
|
|
20221129,1995,1990,2000,1990,8982,17917720,00,0.00,N,5,-5,
|
|
20221128,2000,1990,2000,1985,10747,21389165,00,0.00,N,3,0,
|
|
20221125,2000,1985,2000,1985,6785,13501985,00,0.00,N,2,5,
|
|
20221124,1995,2000,2005,1985,23558,47105565,00,0.00,N,5,-5,
|
|
20221123,2000,1990,2000,1985,14742,29348785,00,0.00,N,3,0,
|
|
20221122,2000,1990,2005,1990,22272,44446610,00,0.00,N,2,10,
|
|
20221121,1990,1995,1995,1940,21062,41834490,00,0.00,N,5,-10,
|
|
20221118,2000,2005,2005,1995,20578,41096055,00,0.00,N,3,0,
|
|
20221117,2000,1995,2005,1995,1869,3732930,00,0.00,N,3,0,
|
|
20221116,2000,2000,2000,1995,19226,38438460,00,0.00,N,3,0,
|
|
20221115,2000,2000,2000,1995,9156,18301830,00,0.00,N,3,0,
|
|
20221114,2000,2000,2015,1990,26493,53048845,00,0.00,N,3,0,
|
|
20221111,2000,2000,2000,1990,11669,23329500,00,0.00,N,2,5,
|
|
20221110,1995,2000,2000,1990,8339,16629195,00,0.00,N,5,-5,
|
|
20221109,2000,2000,2000,1990,16736,33378905,00,0.00,N,3,0,
|
|
20221108,2000,2000,2010,2000,30474,60979470,00,0.00,N,3,0,
|
|
20221107,2000,2000,2005,2000,7840,15682715,00,0.00,N,3,0,
|
|
20221104,2000,2005,2010,2000,14292,28636820,00,0.00,N,5,-5,
|
|
20221103,2005,2005,2010,2005,24732,49631890,00,0.00,N,5,-10,
|
|
20221102,2015,2010,2015,2005,26299,52849855,00,0.00,N,2,5,
|
|
20221101,2010,2010,2010,2005,36624,73488125,00,0.00,N,2,5,
|
|
20221031,2005,2000,2015,1995,107022,214181185,00,0.00,N,5,-25,
|
|
20221028,2030,2025,2065,2020,15294,31000815,00,0.00,N,2,5,
|
|
20221027,2025,2045,2045,2025,10020,20331495,00,0.00,N,5,-15,
|
|
20221026,2040,2045,2045,2030,24046,48831285,00,0.00,N,3,0,
|
|
20221025,2040,2050,2060,2030,11530,23574210,00,0.00,N,5,-35,
|
|
20221024,2075,2050,2075,2030,18568,37870435,00,0.00,N,2,25,
|
|
20221021,2050,2060,2070,2050,37628,77315565,00,0.00,N,5,-10,
|
|
20221020,2060,2080,2080,2060,17809,36929965,00,0.00,N,5,-30,
|
|
20221019,2090,2070,2090,2070,5701,11866305,00,0.00,N,2,10,
|
|
20221018,2080,2065,2090,2065,7467,15458265,00,0.00,N,2,5,
|
|
20221017,2075,2075,2080,2070,12637,26174850,00,0.00,N,5,-5,
|
|
20221014,2080,2070,2080,2065,11004,22828080,00,0.00,N,2,5,
|
|
20221013,2075,2080,2100,2075,23433,48650475,00,0.00,N,5,-10,
|
|
20221012,2085,2090,2100,2085,22623,47289400,00,0.00,N,5,-10,
|
|
20221011,2095,2095,2105,2090,24750,51790915,00,0.00,N,3,0,
|
|
20221007,2095,2095,2105,2090,47819,100033520,00,0.00,N,3,0,
|
|
20221006,2095,2095,2105,2090,44038,92277045,00,0.00,N,3,0,
|
|
20221005,2095,2095,2105,2090,46940,98384490,00,0.00,N,3,0,
|
|
20221004,2095,2110,2115,2095,133492,280854615,00,0.00,N,5,-15,
|
|
20220930,2110,2115,2125,2110,168574,356148655,00,0.00,N,5,-15,
|
|
20220929,2125,2110,2125,2105,1885375,3979584370,00,0.00,N,2,15,
|