752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212900,51008840,2095,2095,2095,2095,10
|
|
20230530,212800,51008840,2095,2095,2095,2095,0
|
|
20230530,212700,51008840,2095,2095,2095,2095,0
|
|
20230530,212600,51008840,2095,2095,2095,2095,0
|
|
20230530,212500,51008840,2095,2095,2095,2095,0
|
|
20230530,212400,51008840,2095,2095,2095,2095,0
|
|
20230530,212300,51008840,2095,2095,2095,2095,0
|
|
20230530,212200,51008840,2095,2095,2095,2095,0
|
|
20230530,212100,51008840,2095,2095,2095,2095,0
|
|
20230530,212000,51008840,2095,2095,2095,2095,0
|
|
20230530,211900,51008840,2095,2095,2095,2095,0
|
|
20230530,211800,51008840,2095,2095,2095,2095,0
|
|
20230530,211700,51008840,2095,2095,2095,2095,0
|
|
20230530,211600,51008840,2095,2095,2095,2095,0
|
|
20230530,211500,51008840,2095,2095,2095,2095,0
|
|
20230530,211400,51008840,2095,2095,2095,2095,0
|
|
20230530,211300,51008840,2095,2095,2095,2095,0
|
|
20230530,211200,51008840,2095,2095,2095,2095,0
|
|
20230530,211100,51008840,2095,2095,2095,2095,0
|
|
20230530,211000,51008840,2095,2095,2095,2095,0
|
|
20230530,210900,51008840,2095,2095,2095,2095,0
|
|
20230530,210800,51008840,2095,2095,2095,2095,0
|
|
20230530,210700,51008840,2095,2095,2095,2095,0
|
|
20230530,210600,51008840,2095,2095,2095,2095,0
|
|
20230530,210500,51008840,2095,2095,2095,2095,0
|
|
20230530,210400,51008840,2095,2095,2095,2095,0
|
|
20230530,210300,51008840,2095,2095,2095,2095,0
|
|
20230530,210200,51008840,2095,2095,2095,2095,0
|
|
20230530,210100,51008840,2095,2095,2095,2095,0
|
|
20230530,210000,51008840,2095,2095,2095,2095,0
|
|
20230530,205900,51008840,2095,2095,2095,2095,10
|
|
20230530,205800,51008840,2095,2095,2095,2095,0
|
|
20230530,205700,51008840,2095,2095,2095,2095,0
|
|
20230530,205600,51008840,2095,2095,2095,2095,0
|
|
20230530,205500,51008840,2095,2095,2095,2095,0
|
|
20230530,205400,51008840,2095,2095,2095,2095,0
|
|
20230530,205300,51008840,2095,2095,2095,2095,0
|
|
20230530,205200,51008840,2095,2095,2095,2095,0
|
|
20230530,205100,51008840,2095,2095,2095,2095,0
|
|
20230530,205000,51008840,2095,2095,2095,2095,0
|
|
20230530,204900,51008840,2095,2095,2095,2095,0
|
|
20230530,204800,51008840,2095,2095,2095,2095,0
|
|
20230530,204700,51008840,2095,2095,2095,2095,0
|
|
20230530,204600,51008840,2095,2095,2095,2095,0
|
|
20230530,204500,51008840,2095,2095,2095,2095,0
|
|
20230530,204400,51008840,2095,2095,2095,2095,0
|
|
20230530,204300,51008840,2095,2095,2095,2095,0
|
|
20230530,204200,51008840,2095,2095,2095,2095,0
|
|
20230530,204100,51008840,2095,2095,2095,2095,0
|
|
20230530,204000,51008840,2095,2095,2095,2095,0
|
|
20230530,203900,51008840,2095,2095,2095,2095,0
|
|
20230530,203800,51008840,2095,2095,2095,2095,0
|
|
20230530,203700,51008840,2095,2095,2095,2095,0
|
|
20230530,203600,51008840,2095,2095,2095,2095,0
|
|
20230530,203500,51008840,2095,2095,2095,2095,0
|
|
20230530,203400,51008840,2095,2095,2095,2095,0
|
|
20230530,203300,51008840,2095,2095,2095,2095,0
|
|
20230530,203200,51008840,2095,2095,2095,2095,0
|
|
20230530,203100,51008840,2095,2095,2095,2095,0
|
|
20230530,203000,51008840,2095,2095,2095,2095,0
|
|
20230530,202900,51008840,2095,2095,2095,2095,10
|
|
20230530,202800,51008840,2095,2095,2095,2095,0
|
|
20230530,202700,51008840,2095,2095,2095,2095,0
|
|
20230530,202600,51008840,2095,2095,2095,2095,0
|
|
20230530,202500,51008840,2095,2095,2095,2095,0
|
|
20230530,202400,51008840,2095,2095,2095,2095,0
|
|
20230530,202300,51008840,2095,2095,2095,2095,0
|
|
20230530,202200,51008840,2095,2095,2095,2095,0
|
|
20230530,202100,51008840,2095,2095,2095,2095,0
|
|
20230530,202000,51008840,2095,2095,2095,2095,0
|
|
20230530,201900,51008840,2095,2095,2095,2095,0
|
|
20230530,201800,51008840,2095,2095,2095,2095,0
|
|
20230530,201700,51008840,2095,2095,2095,2095,0
|
|
20230530,201600,51008840,2095,2095,2095,2095,0
|
|
20230530,201500,51008840,2095,2095,2095,2095,0
|
|
20230530,201400,51008840,2095,2095,2095,2095,0
|
|
20230530,201300,51008840,2095,2095,2095,2095,0
|
|
20230530,201200,51008840,2095,2095,2095,2095,0
|
|
20230530,201100,51008840,2095,2095,2095,2095,0
|
|
20230530,201000,51008840,2095,2095,2095,2095,0
|
|
20230530,200900,51008840,2095,2095,2095,2095,0
|
|
20230530,200800,51008840,2095,2095,2095,2095,0
|
|
20230530,200700,51008840,2095,2095,2095,2095,0
|
|
20230530,200600,51008840,2095,2095,2095,2095,0
|
|
20230530,200500,51008840,2095,2095,2095,2095,0
|
|
20230530,200400,51008840,2095,2095,2095,2095,0
|
|
20230530,200300,51008840,2095,2095,2095,2095,0
|
|
20230530,200200,51008840,2095,2095,2095,2095,0
|
|
20230530,200100,51008840,2095,2095,2095,2095,0
|
|
20230530,200000,51008840,2095,2095,2095,2095,0
|
|
20230530,195900,51008840,2095,2095,2095,2095,10
|
|
20230530,195800,51008840,2095,2095,2095,2095,0
|
|
20230530,195700,51008840,2095,2095,2095,2095,0
|
|
20230530,195600,51008840,2095,2095,2095,2095,0
|
|
20230530,195500,51008840,2095,2095,2095,2095,0
|
|
20230530,195400,51008840,2095,2095,2095,2095,0
|
|
20230530,195300,51008840,2095,2095,2095,2095,0
|
|
20230530,195200,51008840,2095,2095,2095,2095,0
|
|
20230530,195100,51008840,2095,2095,2095,2095,0
|
|
20230530,195000,51008840,2095,2095,2095,2095,0
|
|
20230530,194900,51008840,2095,2095,2095,2095,0
|
|
20230530,194800,51008840,2095,2095,2095,2095,0
|
|
20230530,194700,51008840,2095,2095,2095,2095,0
|
|
20230530,194600,51008840,2095,2095,2095,2095,0
|
|
20230530,194500,51008840,2095,2095,2095,2095,0
|
|
20230530,194400,51008840,2095,2095,2095,2095,0
|
|
20230530,194300,51008840,2095,2095,2095,2095,0
|
|
20230530,194200,51008840,2095,2095,2095,2095,0
|
|
20230530,194100,51008840,2095,2095,2095,2095,0
|
|
20230530,194000,51008840,2095,2095,2095,2095,0
|
|
20230530,193900,51008840,2095,2095,2095,2095,0
|
|
20230530,193800,51008840,2095,2095,2095,2095,0
|
|
20230530,193700,51008840,2095,2095,2095,2095,0
|
|
20230530,193600,51008840,2095,2095,2095,2095,0
|
|
20230530,193500,51008840,2095,2095,2095,2095,0
|
|
20230530,193400,51008840,2095,2095,2095,2095,0
|
|
20230530,193300,51008840,2095,2095,2095,2095,0
|
|
20230530,193200,51008840,2095,2095,2095,2095,0
|
|
20230530,193100,51008840,2095,2095,2095,2095,0
|
|
20230530,193000,51008840,2095,2095,2095,2095,0
|
|
20230530,192900,51008840,2095,2095,2095,2095,10
|
|
20230530,192800,51008840,2095,2095,2095,2095,0
|
|
20230530,192700,51008840,2095,2095,2095,2095,0
|
|
20230530,192600,51008840,2095,2095,2095,2095,0
|
|
20230530,192500,51008840,2095,2095,2095,2095,0
|
|
20230530,192400,51008840,2095,2095,2095,2095,0
|
|
20230530,192300,51008840,2095,2095,2095,2095,0
|
|
20230530,192200,51008840,2095,2095,2095,2095,0
|
|
20230530,192100,51008840,2095,2095,2095,2095,0
|
|
20230530,192000,51008840,2095,2095,2095,2095,0
|
|
20230530,191900,51008840,2095,2095,2095,2095,0
|
|
20230530,191800,51008840,2095,2095,2095,2095,0
|
|
20230530,191700,51008840,2095,2095,2095,2095,0
|
|
20230530,191600,51008840,2095,2095,2095,2095,0
|
|
20230530,191500,51008840,2095,2095,2095,2095,0
|
|
20230530,191400,51008840,2095,2095,2095,2095,0
|
|
20230530,191300,51008840,2095,2095,2095,2095,0
|
|
20230530,191200,51008840,2095,2095,2095,2095,0
|
|
20230530,191100,51008840,2095,2095,2095,2095,0
|
|
20230530,191000,51008840,2095,2095,2095,2095,0
|
|
20230530,190900,51008840,2095,2095,2095,2095,0
|
|
20230530,190800,51008840,2095,2095,2095,2095,0
|
|
20230530,190700,51008840,2095,2095,2095,2095,0
|
|
20230530,190600,51008840,2095,2095,2095,2095,0
|
|
20230530,190500,51008840,2095,2095,2095,2095,0
|
|
20230530,190400,51008840,2095,2095,2095,2095,0
|
|
20230530,190300,51008840,2095,2095,2095,2095,0
|
|
20230530,190200,51008840,2095,2095,2095,2095,0
|
|
20230530,190100,51008840,2095,2095,2095,2095,0
|
|
20230530,190000,51008840,2095,2095,2095,2095,0
|
|
20230530,185900,51008840,2095,2095,2095,2095,10
|
|
20230530,185800,51008840,2095,2095,2095,2095,0
|
|
20230530,185700,51008840,2095,2095,2095,2095,0
|
|
20230530,185600,51008840,2095,2095,2095,2095,0
|
|
20230530,185500,51008840,2095,2095,2095,2095,0
|
|
20230530,185400,51008840,2095,2095,2095,2095,0
|
|
20230530,185300,51008840,2095,2095,2095,2095,0
|
|
20230530,185200,51008840,2095,2095,2095,2095,0
|
|
20230530,185100,51008840,2095,2095,2095,2095,0
|
|
20230530,185000,51008840,2095,2095,2095,2095,0
|
|
20230530,184900,51008840,2095,2095,2095,2095,0
|
|
20230530,184800,51008840,2095,2095,2095,2095,0
|
|
20230530,184700,51008840,2095,2095,2095,2095,0
|
|
20230530,184600,51008840,2095,2095,2095,2095,0
|
|
20230530,184500,51008840,2095,2095,2095,2095,0
|
|
20230530,184400,51008840,2095,2095,2095,2095,0
|
|
20230530,184300,51008840,2095,2095,2095,2095,0
|
|
20230530,184200,51008840,2095,2095,2095,2095,0
|
|
20230530,184100,51008840,2095,2095,2095,2095,0
|
|
20230530,184000,51008840,2095,2095,2095,2095,0
|
|
20230530,183900,51008840,2095,2095,2095,2095,0
|
|
20230530,183800,51008840,2095,2095,2095,2095,0
|
|
20230530,183700,51008840,2095,2095,2095,2095,0
|
|
20230530,183600,51008840,2095,2095,2095,2095,0
|
|
20230530,183500,51008840,2095,2095,2095,2095,0
|
|
20230530,183400,51008840,2095,2095,2095,2095,0
|
|
20230530,183300,51008840,2095,2095,2095,2095,0
|
|
20230530,183200,51008840,2095,2095,2095,2095,0
|
|
20230530,183100,51008840,2095,2095,2095,2095,0
|
|
20230530,183000,51008840,2095,2095,2095,2095,0
|
|
20230530,182900,51008840,2095,2095,2095,2095,10
|
|
20230530,182800,51008840,2095,2095,2095,2095,0
|
|
20230530,182700,51008840,2095,2095,2095,2095,0
|
|
20230530,182600,51008840,2095,2095,2095,2095,0
|
|
20230530,182500,51008840,2095,2095,2095,2095,0
|
|
20230530,182400,51008840,2095,2095,2095,2095,0
|
|
20230530,182300,51008840,2095,2095,2095,2095,0
|
|
20230530,182200,51008840,2095,2095,2095,2095,0
|
|
20230530,182100,51008840,2095,2095,2095,2095,0
|
|
20230530,182000,51008840,2095,2095,2095,2095,0
|
|
20230530,181900,51008840,2095,2095,2095,2095,0
|
|
20230530,181800,51008840,2095,2095,2095,2095,0
|
|
20230530,181700,51008840,2095,2095,2095,2095,0
|
|
20230530,181600,51008840,2095,2095,2095,2095,0
|
|
20230530,181500,51008840,2095,2095,2095,2095,0
|
|
20230530,181400,51008840,2095,2095,2095,2095,0
|
|
20230530,181300,51008840,2095,2095,2095,2095,0
|
|
20230530,181200,51008840,2095,2095,2095,2095,0
|
|
20230530,181100,51008840,2095,2095,2095,2095,0
|
|
20230530,181000,51008840,2095,2095,2095,2095,0
|
|
20230530,180900,51008840,2095,2095,2095,2095,0
|
|
20230530,180800,51008840,2095,2095,2095,2095,0
|
|
20230530,180700,51008840,2095,2095,2095,2095,0
|
|
20230530,180600,51008840,2095,2095,2095,2095,0
|
|
20230530,180500,51008840,2095,2095,2095,2095,0
|
|
20230530,180400,51008840,2095,2095,2095,2095,0
|
|
20230530,180300,51008840,2095,2095,2095,2095,0
|
|
20230530,180200,51008840,2095,2095,2095,2095,0
|
|
20230530,180100,51008840,2095,2095,2095,2095,0
|
|
20230530,180000,51008840,2095,2095,2095,2095,0
|
|
20230530,175900,51008840,2095,2095,2095,2095,10
|
|
20230530,175800,51008840,2095,2095,2095,2095,0
|
|
20230530,175700,51008840,2095,2095,2095,2095,0
|
|
20230530,175600,51008840,2095,2095,2095,2095,0
|
|
20230530,175500,51008840,2095,2095,2095,2095,0
|
|
20230530,175400,51008840,2095,2095,2095,2095,0
|
|
20230530,175300,51008840,2095,2095,2095,2095,0
|
|
20230530,175200,51008840,2095,2095,2095,2095,0
|
|
20230530,175100,51008840,2095,2095,2095,2095,0
|
|
20230530,175000,51008840,2095,2095,2095,2095,0
|
|
20230530,174900,51008840,2095,2095,2095,2095,0
|
|
20230530,174800,51008840,2095,2095,2095,2095,0
|
|
20230530,174700,51008840,2095,2095,2095,2095,0
|
|
20230530,174600,51008840,2095,2095,2095,2095,0
|
|
20230530,174500,51008840,2095,2095,2095,2095,0
|
|
20230530,174400,51008840,2095,2095,2095,2095,0
|
|
20230530,174300,51008840,2095,2095,2095,2095,0
|
|
20230530,174200,51008840,2095,2095,2095,2095,0
|
|
20230530,174100,51008840,2095,2095,2095,2095,0
|
|
20230530,174000,51008840,2095,2095,2095,2095,0
|
|
20230530,173900,51008840,2095,2095,2095,2095,0
|
|
20230530,173800,51008840,2095,2095,2095,2095,0
|
|
20230530,173700,51008840,2095,2095,2095,2095,0
|
|
20230530,173600,51008840,2095,2095,2095,2095,0
|
|
20230530,173500,51008840,2095,2095,2095,2095,0
|
|
20230530,173400,51008840,2095,2095,2095,2095,0
|
|
20230530,173300,51008840,2095,2095,2095,2095,0
|
|
20230530,173200,51008840,2095,2095,2095,2095,0
|
|
20230530,173100,51008840,2095,2095,2095,2095,0
|
|
20230530,173000,51008840,2095,2095,2095,2095,0
|
|
20230530,172900,51008840,2095,2095,2095,2095,10
|
|
20230530,172800,51008840,2095,2095,2095,2095,0
|
|
20230530,172700,51008840,2095,2095,2095,2095,0
|
|
20230530,172600,51008840,2095,2095,2095,2095,0
|
|
20230530,172500,51008840,2095,2095,2095,2095,0
|
|
20230530,172400,51008840,2095,2095,2095,2095,0
|
|
20230530,172300,51008840,2095,2095,2095,2095,0
|
|
20230530,172200,51008840,2095,2095,2095,2095,0
|
|
20230530,172100,51008840,2095,2095,2095,2095,0
|
|
20230530,172000,51008840,2095,2095,2095,2095,0
|
|
20230530,171900,51008840,2095,2095,2095,2095,0
|
|
20230530,171800,51008840,2095,2095,2095,2095,0
|
|
20230530,171700,51008840,2095,2095,2095,2095,0
|
|
20230530,171600,51008840,2095,2095,2095,2095,0
|
|
20230530,171500,51008840,2095,2095,2095,2095,0
|
|
20230530,171400,51008840,2095,2095,2095,2095,0
|
|
20230530,171300,51008840,2095,2095,2095,2095,0
|
|
20230530,171200,51008840,2095,2095,2095,2095,0
|
|
20230530,171100,51008840,2095,2095,2095,2095,0
|
|
20230530,171000,51008840,2095,2095,2095,2095,0
|
|
20230530,170900,51008840,2095,2095,2095,2095,0
|
|
20230530,170800,51008840,2095,2095,2095,2095,0
|
|
20230530,170700,51008840,2095,2095,2095,2095,0
|
|
20230530,170600,51008840,2095,2095,2095,2095,0
|
|
20230530,170500,51008840,2095,2095,2095,2095,0
|
|
20230530,170400,51008840,2095,2095,2095,2095,0
|
|
20230530,170300,51008840,2095,2095,2095,2095,0
|
|
20230530,170200,51008840,2095,2095,2095,2095,0
|
|
20230530,170100,51008840,2095,2095,2095,2095,0
|
|
20230530,170000,51008840,2095,2095,2095,2095,0
|
|
20230530,165900,51008840,2095,2095,2095,2095,10
|
|
20230530,165800,51008840,2095,2095,2095,2095,0
|
|
20230530,165700,51008840,2095,2095,2095,2095,0
|
|
20230530,165600,51008840,2095,2095,2095,2095,0
|
|
20230530,165500,51008840,2095,2095,2095,2095,0
|
|
20230530,165400,51008840,2095,2095,2095,2095,0
|
|
20230530,165300,51008840,2095,2095,2095,2095,0
|
|
20230530,165200,51008840,2095,2095,2095,2095,0
|
|
20230530,165100,51008840,2095,2095,2095,2095,0
|
|
20230530,165000,51008840,2095,2095,2095,2095,0
|
|
20230530,164900,51008840,2095,2095,2095,2095,0
|
|
20230530,164800,51008840,2095,2095,2095,2095,0
|
|
20230530,164700,51008840,2095,2095,2095,2095,0
|
|
20230530,164600,51008840,2095,2095,2095,2095,0
|
|
20230530,164500,51008840,2095,2095,2095,2095,0
|
|
20230530,164400,51008840,2095,2095,2095,2095,0
|
|
20230530,164300,51008840,2095,2095,2095,2095,0
|
|
20230530,164200,51008840,2095,2095,2095,2095,0
|
|
20230530,164100,51008840,2095,2095,2095,2095,0
|
|
20230530,164000,51008840,2095,2095,2095,2095,0
|
|
20230530,163900,51008840,2095,2095,2095,2095,0
|
|
20230530,163800,51008840,2095,2095,2095,2095,0
|
|
20230530,163700,51008840,2095,2095,2095,2095,0
|
|
20230530,163600,51008840,2095,2095,2095,2095,0
|
|
20230530,163500,51008840,2095,2095,2095,2095,0
|
|
20230530,163400,51008840,2095,2095,2095,2095,0
|
|
20230530,163300,51008840,2095,2095,2095,2095,0
|
|
20230530,163200,51008840,2095,2095,2095,2095,0
|
|
20230530,163100,51008840,2095,2095,2095,2095,0
|
|
20230530,163000,51008840,2095,2095,2095,2095,0
|
|
20230530,162900,51008840,2095,2095,2095,2095,10
|
|
20230530,162800,51008840,2095,2095,2095,2095,0
|
|
20230530,162700,51008840,2095,2095,2095,2095,0
|
|
20230530,162600,51008840,2095,2095,2095,2095,0
|
|
20230530,162500,51008840,2095,2095,2095,2095,0
|
|
20230530,162400,51008840,2095,2095,2095,2095,0
|
|
20230530,162300,51008840,2095,2095,2095,2095,0
|
|
20230530,162200,51008840,2095,2095,2095,2095,0
|
|
20230530,162100,51008840,2095,2095,2095,2095,0
|
|
20230530,162000,51008840,2095,2095,2095,2095,0
|
|
20230530,161900,51008840,2095,2095,2095,2095,0
|
|
20230530,161800,51008840,2095,2095,2095,2095,0
|
|
20230530,161700,51008840,2095,2095,2095,2095,0
|
|
20230530,161600,51008840,2095,2095,2095,2095,0
|
|
20230530,161500,51008840,2095,2095,2095,2095,0
|
|
20230530,161400,51008840,2095,2095,2095,2095,0
|
|
20230530,161300,51008840,2095,2095,2095,2095,0
|
|
20230530,161200,51008840,2095,2095,2095,2095,0
|
|
20230530,161100,51008840,2095,2095,2095,2095,0
|
|
20230530,161000,51008840,2095,2095,2095,2095,0
|
|
20230530,160900,51008840,2095,2095,2095,2095,0
|
|
20230530,160800,51008840,2095,2095,2095,2095,0
|
|
20230530,160700,51008840,2095,2095,2095,2095,0
|
|
20230530,160600,51008840,2095,2095,2095,2095,0
|
|
20230530,160500,51008840,2095,2095,2095,2095,0
|
|
20230530,160400,51008840,2095,2095,2095,2095,0
|
|
20230530,160300,51008840,2095,2095,2095,2095,0
|
|
20230530,160200,51008840,2095,2095,2095,2095,0
|
|
20230530,160100,51008840,2095,2095,2095,2095,0
|
|
20230530,160000,51008840,2095,2095,2095,2095,0
|
|
20230530,155900,51008840,2095,2095,2095,2095,10
|
|
20230530,155800,51008840,2095,2095,2095,2095,0
|
|
20230530,155700,51008840,2095,2095,2095,2095,0
|
|
20230530,155600,51008840,2095,2095,2095,2095,0
|
|
20230530,155500,51008840,2095,2095,2095,2095,0
|
|
20230530,155400,51008840,2095,2095,2095,2095,0
|
|
20230530,155300,51008840,2095,2095,2095,2095,0
|
|
20230530,155200,51008840,2095,2095,2095,2095,0
|
|
20230530,155100,51008840,2095,2095,2095,2095,0
|
|
20230530,155000,51008840,2095,2095,2095,2095,0
|
|
20230530,154900,51008840,2095,2095,2095,2095,0
|
|
20230530,154800,51008840,2095,2095,2095,2095,0
|
|
20230530,154700,51008840,2095,2095,2095,2095,0
|
|
20230530,154600,51008840,2095,2095,2095,2095,0
|
|
20230530,154500,51008840,2095,2095,2095,2095,0
|
|
20230530,154400,51008840,2095,2095,2095,2095,0
|
|
20230530,154300,51008840,2095,2095,2095,2095,0
|
|
20230530,154200,51008840,2095,2095,2095,2095,0
|
|
20230530,154100,51008840,2095,2095,2095,2095,0
|
|
20230530,154000,51008840,2095,2095,2095,2095,0
|
|
20230530,153900,51008840,2095,2095,2095,2095,0
|
|
20230530,153800,51008840,2095,2095,2095,2095,0
|
|
20230530,153700,51008840,2095,2095,2095,2095,0
|
|
20230530,153600,51008840,2095,2095,2095,2095,0
|
|
20230530,153500,51008840,2095,2095,2095,2095,0
|
|
20230530,153400,51008840,2095,2095,2095,2095,0
|
|
20230530,153300,51008840,2095,2095,2095,2095,0
|
|
20230530,153200,51008840,2095,2095,2095,2095,0
|
|
20230530,153100,51008840,2095,2095,2095,2095,0
|
|
20230530,153000,51008840,2095,2095,2095,2095,10
|
|
20230530,152900,50987890,2095,2095,2095,2095,0
|
|
20230530,152800,50987890,2095,2095,2095,2095,0
|
|
20230530,152700,50987890,2095,2095,2095,2095,0
|
|
20230530,152600,50987890,2095,2095,2095,2095,0
|
|
20230530,152500,50987890,2095,2095,2095,2095,0
|
|
20230530,152400,50987890,2095,2095,2095,2095,0
|
|
20230530,152300,50987890,2095,2095,2095,2095,0
|
|
20230530,152200,50987890,2095,2095,2095,2095,0
|
|
20230530,152100,50987890,2095,2095,2095,2095,0
|
|
20230530,152000,50987890,2095,2095,2095,2095,0
|
|
20230530,151900,50987890,2095,2095,2095,2095,0
|
|
20230530,151800,50987890,2095,2095,2095,2095,0
|
|
20230530,151700,50987890,2095,2095,2095,2095,1
|
|
20230530,151600,50985795,2090,2090,2090,2090,13
|
|
20230530,151500,50958625,2090,2090,2090,2090,12
|
|
20230530,151400,50933545,2095,2095,2095,2095,1
|
|
20230530,151300,50931450,2090,2090,2090,2090,12
|
|
20230530,151200,50906370,2090,2095,2095,2090,264
|
|
20230530,151100,50354600,2090,2090,2090,2090,0
|
|
20230530,151000,50354600,2090,2090,2090,2090,12
|
|
20230530,150900,50329520,2090,2090,2090,2090,13
|
|
20230530,150800,50302350,2095,2090,2095,2090,13
|
|
20230530,150700,50275175,2090,2090,2090,2090,0
|
|
20230530,150600,50275175,2090,2090,2090,2090,13
|
|
20230530,150500,50248005,2090,2090,2090,2090,12
|
|
20230530,150400,50222925,2095,2095,2095,2095,1
|
|
20230530,150300,50220830,2090,2090,2090,2090,13
|
|
20230530,150200,50193660,2090,2090,2090,2090,12
|
|
20230530,150100,50168580,2090,2090,2090,2090,13
|
|
20230530,150000,50141410,2090,2090,2090,2090,0
|
|
20230530,145900,50141410,2090,2090,2090,2090,12
|
|
20230530,145800,50116330,2090,2090,2090,2090,13
|
|
20230530,145700,50089160,2090,2090,2090,2090,0
|
|
20230530,145600,50089160,2090,2090,2090,2090,12
|
|
20230530,145500,50064080,2090,2090,2090,2090,13
|
|
20230530,145400,50036910,2090,2090,2090,2090,0
|
|
20230530,145300,50036910,2090,2090,2090,2090,12
|
|
20230530,145200,50011830,2090,2090,2090,2090,23
|
|
20230530,145100,49963760,2090,2090,2090,2090,12
|
|
20230530,145000,49938680,2095,2095,2095,2095,0
|
|
20230530,144900,49938680,2095,2095,2095,2095,3
|
|
20230530,144800,49932395,2090,2090,2090,2090,21
|
|
20230530,144700,49888505,2090,2090,2090,2090,0
|
|
20230530,144600,49888505,2090,2090,2090,2090,13
|
|
20230530,144500,49861335,2095,2095,2095,2095,3
|
|
20230530,144400,49855050,2090,2090,2090,2090,24
|
|
20230530,144300,49804890,2090,2090,2090,2090,0
|
|
20230530,144200,49804890,2090,2090,2090,2090,12
|
|
20230530,144100,49779810,2095,2095,2095,2095,2
|
|
20230530,144000,49775620,2090,2090,2090,2090,0
|
|
20230530,143900,49775620,2090,2090,2090,2090,22
|
|
20230530,143800,49729640,2090,2090,2090,2090,13
|
|
20230530,143700,49702470,2095,2095,2095,2095,2
|
|
20230530,143600,49698280,2090,2090,2090,2090,0
|
|
20230530,143500,49698280,2090,2090,2090,2090,24
|
|
20230530,143400,49648120,2090,2090,2090,2090,12
|
|
20230530,143300,49623040,2095,2095,2095,2095,0
|
|
20230530,143200,49623040,2095,2105,2105,2095,3
|
|
20230530,143100,49616745,2090,2090,2090,2090,22
|
|
20230530,143000,49570765,2090,2090,2090,2090,13
|
|
20230530,142900,49543595,2095,2095,2095,2095,0
|
|
20230530,142800,49543595,2095,2095,2095,2095,2
|
|
20230530,142700,49539405,2090,2090,2090,2090,25
|
|
20230530,142600,49487155,2090,2090,2090,2090,0
|
|
20230530,142500,49487155,2090,2090,2090,2090,12
|
|
20230530,142400,49462075,2095,2095,2095,2095,1
|
|
20230530,142300,49459980,2090,2090,2090,2090,0
|
|
20230530,142200,49459980,2090,2090,2090,2090,12
|
|
20230530,142100,49434900,2090,2090,2090,2090,25
|
|
20230530,142000,49382650,2090,2090,2090,2090,12
|
|
20230530,141900,49357570,2095,2095,2095,2095,0
|
|
20230530,141800,49357570,2095,2095,2095,2095,1
|
|
20230530,141700,49355475,2090,2090,2090,2090,12
|
|
20230530,141600,49330395,2090,2090,2090,2090,0
|
|
20230530,141500,49330395,2090,2090,2090,2090,13
|
|
20230530,141400,49303225,2090,2090,2090,2090,12
|
|
20230530,141300,49278145,2090,2090,2090,2090,13
|
|
20230530,141200,49250975,2090,2090,2090,2090,0
|
|
20230530,141100,49250975,2090,2090,2090,2090,12
|
|
20230530,141000,49225895,2090,2090,2090,2090,13
|
|
20230530,140900,49198725,2090,2090,2090,2090,0
|
|
20230530,140800,49198725,2090,2090,2090,2090,12
|
|
20230530,140700,49173645,2090,2090,2090,2090,13
|
|
20230530,140600,49146475,2090,2090,2090,2090,12
|
|
20230530,140500,49121395,2090,2090,2090,2090,0
|
|
20230530,140400,49121395,2090,2090,2090,2090,13
|
|
20230530,140300,49094225,2090,2090,2090,2090,12
|
|
20230530,140200,49069145,2090,2090,2090,2090,0
|
|
20230530,140100,49069145,2090,2090,2090,2090,13
|
|
20230530,140000,49041975,2090,2090,2090,2090,12
|
|
20230530,135900,49016895,2090,2090,2090,2090,13
|
|
20230530,135800,48989725,2090,2090,2090,2090,0
|
|
20230530,135700,48989725,2090,2090,2090,2090,12
|
|
20230530,135600,48964645,2090,2090,2090,2090,57
|
|
20230530,135500,48845515,2090,2090,2090,2090,0
|
|
20230530,135400,48845515,2090,2100,2100,2090,6900
|
|
20230530,135300,34355635,2090,2090,2090,2090,13
|
|
20230530,135200,34328465,2090,2090,2090,2090,12
|
|
20230530,135100,34303385,2090,2090,2090,2090,0
|
|
20230530,135000,34303385,2090,2090,2090,2090,13
|
|
20230530,134900,34276215,2090,2090,2090,2090,12
|
|
20230530,134800,34251135,2100,2100,2100,2100,1
|
|
20230530,134700,34249035,2090,2090,2090,2090,13
|
|
20230530,134600,34221865,2090,2090,2090,2090,12
|
|
20230530,134500,34196785,2090,2090,2090,2090,0
|
|
20230530,134400,34196785,2090,2090,2090,2090,13
|
|
20230530,134300,34169615,2090,2090,2090,2090,12
|
|
20230530,134200,34144535,2090,2090,2090,2090,13
|
|
20230530,134100,34117365,2090,2090,2090,2090,0
|
|
20230530,134000,34117365,2090,2090,2090,2090,12
|
|
20230530,133900,34092285,2090,2090,2090,2090,13
|
|
20230530,133800,34065115,2090,2090,2090,2090,0
|
|
20230530,133700,34065115,2090,2090,2090,2090,12
|
|
20230530,133600,34040035,2090,2090,2090,2090,13
|
|
20230530,133500,34012865,2090,2090,2090,2090,12
|
|
20230530,133400,33987785,2090,2090,2090,2090,0
|
|
20230530,133300,33987785,2090,2090,2090,2090,13
|
|
20230530,133200,33960615,2090,2090,2090,2090,12
|
|
20230530,133100,33935535,2090,2090,2090,2090,0
|
|
20230530,133000,33935535,2090,2090,2090,2090,13
|
|
20230530,132900,33908365,2090,2090,2090,2090,12
|
|
20230530,132800,33883285,2090,2090,2090,2090,21
|
|
20230530,132700,33839395,2090,2090,2090,2090,0
|
|
20230530,132600,33839395,2090,2090,2090,2090,12
|
|
20230530,132500,33814315,2095,2095,2095,2095,5
|
|
20230530,132400,33803840,2100,2100,2100,2100,0
|
|
20230530,132300,33803840,2100,2100,2100,2100,0
|
|
20230530,132200,33803840,2100,2100,2100,2100,0
|
|
20230530,132100,33803840,2100,2100,2100,2100,0
|
|
20230530,132000,33803840,2100,2100,2100,2100,0
|
|
20230530,131900,33803840,2100,2100,2100,2100,0
|
|
20230530,131800,33803840,2100,2100,2100,2100,0
|
|
20230530,131700,33803840,2100,2100,2100,2100,0
|
|
20230530,131600,33803840,2100,2100,2100,2100,0
|
|
20230530,131500,33803840,2100,2100,2100,2100,0
|
|
20230530,131400,33803840,2100,2100,2100,2100,0
|
|
20230530,131300,33803840,2100,2100,2100,2100,0
|
|
20230530,131200,33803840,2100,2100,2100,2100,0
|
|
20230530,131100,33803840,2100,2100,2100,2100,0
|
|
20230530,131000,33803840,2100,2100,2100,2100,0
|
|
20230530,130900,33803840,2100,2100,2100,2100,0
|
|
20230530,130800,33803840,2100,2100,2100,2100,0
|
|
20230530,130700,33803840,2100,2100,2100,2100,0
|
|
20230530,130600,33803840,2100,2100,2100,2100,0
|
|
20230530,130500,33803840,2100,2100,2100,2100,0
|
|
20230530,130400,33803840,2100,2100,2100,2100,0
|
|
20230530,130300,33803840,2100,2100,2100,2100,0
|
|
20230530,130200,33803840,2100,2100,2100,2100,0
|
|
20230530,130100,33803840,2100,2100,2100,2100,0
|
|
20230530,130000,33803840,2100,2100,2100,2100,0
|
|
20230530,125900,33803840,2100,2100,2100,2100,0
|
|
20230530,125800,33803840,2100,2100,2100,2100,0
|
|
20230530,125700,33803840,2100,2100,2100,2100,0
|
|
20230530,125600,33803840,2100,2100,2100,2100,0
|
|
20230530,125500,33803840,2100,2100,2100,2100,1
|
|
20230530,125400,33801740,2095,2095,2095,2095,0
|
|
20230530,125300,33801740,2095,2095,2095,2095,0
|
|
20230530,125200,33801740,2095,2095,2095,2095,0
|
|
20230530,125100,33801740,2095,2095,2095,2095,0
|
|
20230530,125000,33801740,2095,2095,2095,2095,0
|
|
20230530,124900,33801740,2095,2095,2095,2095,0
|
|
20230530,124800,33801740,2095,2095,2095,2095,0
|
|
20230530,124700,33801740,2095,2095,2095,2095,0
|
|
20230530,124600,33801740,2095,2095,2095,2095,0
|
|
20230530,124500,33801740,2095,2095,2095,2095,0
|
|
20230530,124400,33801740,2095,2095,2095,2095,0
|
|
20230530,124300,33801740,2095,2095,2095,2095,79
|
|
20230530,124200,33636235,2100,2100,2100,2100,0
|
|
20230530,124100,33636235,2100,2100,2100,2100,0
|
|
20230530,124000,33636235,2100,2100,2100,2100,0
|
|
20230530,123900,33636235,2100,2100,2100,2100,0
|
|
20230530,123800,33636235,2100,2100,2100,2100,0
|
|
20230530,123700,33636235,2100,2100,2100,2100,1
|
|
20230530,123600,33634135,2095,2095,2095,2095,0
|
|
20230530,123500,33634135,2095,2095,2095,2095,0
|
|
20230530,123400,33634135,2095,2095,2095,2095,0
|
|
20230530,123300,33634135,2095,2095,2095,2095,0
|
|
20230530,123200,33634135,2095,2095,2095,2095,0
|
|
20230530,123100,33634135,2095,2095,2095,2095,0
|
|
20230530,123000,33634135,2095,2095,2095,2095,0
|
|
20230530,122900,33634135,2095,2095,2095,2095,0
|
|
20230530,122800,33634135,2095,2095,2095,2095,0
|
|
20230530,122700,33634135,2095,2095,2095,2095,0
|
|
20230530,122600,33634135,2095,2095,2095,2095,0
|
|
20230530,122500,33634135,2095,2095,2095,2095,0
|
|
20230530,122400,33634135,2095,2095,2095,2095,0
|
|
20230530,122300,33634135,2095,2095,2095,2095,0
|
|
20230530,122200,33634135,2095,2095,2095,2095,0
|
|
20230530,122100,33634135,2095,2095,2095,2095,0
|
|
20230530,122000,33634135,2095,2095,2095,2095,0
|
|
20230530,121900,33634135,2095,2095,2095,2095,0
|
|
20230530,121800,33634135,2095,2095,2095,2095,0
|
|
20230530,121700,33634135,2095,2095,2095,2095,0
|
|
20230530,121600,33634135,2095,2095,2095,2095,0
|
|
20230530,121500,33634135,2095,2095,2095,2095,0
|
|
20230530,121400,33634135,2095,2095,2095,2095,0
|
|
20230530,121300,33634135,2095,2095,2095,2095,0
|
|
20230530,121200,33634135,2095,2095,2095,2095,0
|
|
20230530,121100,33634135,2095,2095,2095,2095,0
|
|
20230530,121000,33634135,2095,2095,2095,2095,0
|
|
20230530,120900,33634135,2095,2095,2095,2095,0
|
|
20230530,120800,33634135,2095,2095,2095,2095,0
|
|
20230530,120700,33634135,2095,2095,2095,2095,0
|
|
20230530,120600,33634135,2095,2095,2095,2095,0
|
|
20230530,120500,33634135,2095,2095,2095,2095,0
|
|
20230530,120400,33634135,2095,2095,2095,2095,0
|
|
20230530,120300,33634135,2095,2095,2095,2095,0
|
|
20230530,120200,33634135,2095,2095,2095,2095,0
|
|
20230530,120100,33634135,2095,2095,2095,2095,0
|
|
20230530,120000,33634135,2095,2095,2095,2095,0
|
|
20230530,115900,33634135,2095,2095,2095,2095,0
|
|
20230530,115800,33634135,2095,2095,2095,2095,0
|
|
20230530,115700,33634135,2095,2095,2095,2095,0
|
|
20230530,115600,33634135,2095,2095,2095,2095,116
|
|
20230530,115500,33391115,2095,2095,2095,2095,0
|
|
20230530,115400,33391115,2095,2095,2095,2095,0
|
|
20230530,115300,33391115,2095,2095,2095,2095,0
|
|
20230530,115200,33391115,2095,2095,2095,2095,0
|
|
20230530,115100,33391115,2095,2095,2095,2095,0
|
|
20230530,115000,33391115,2095,2095,2095,2095,0
|
|
20230530,114900,33391115,2095,2095,2095,2095,0
|
|
20230530,114800,33391115,2095,2095,2095,2095,0
|
|
20230530,114700,33391115,2095,2095,2095,2095,0
|
|
20230530,114600,33391115,2095,2095,2095,2095,0
|
|
20230530,114500,33391115,2095,2095,2095,2095,0
|
|
20230530,114400,33391115,2095,2095,2095,2095,1
|
|
20230530,114300,33389020,2090,2090,2090,2090,0
|
|
20230530,114200,33389020,2090,2090,2090,2090,0
|
|
20230530,114100,33389020,2090,2090,2090,2090,0
|
|
20230530,114000,33389020,2090,2090,2090,2090,0
|
|
20230530,113900,33389020,2090,2090,2090,2090,0
|
|
20230530,113800,33389020,2090,2090,2090,2090,0
|
|
20230530,113700,33389020,2090,2090,2090,2090,0
|
|
20230530,113600,33389020,2090,2090,2090,2090,0
|
|
20230530,113500,33389020,2090,2090,2090,2090,0
|
|
20230530,113400,33389020,2090,2090,2090,2090,0
|
|
20230530,113300,33389020,2090,2090,2090,2090,0
|
|
20230530,113200,33389020,2090,2090,2090,2090,0
|
|
20230530,113100,33389020,2090,2090,2090,2090,0
|
|
20230530,113000,33389020,2090,2090,2090,2090,0
|
|
20230530,112900,33389020,2090,2090,2090,2090,0
|
|
20230530,112800,33389020,2090,2090,2090,2090,0
|
|
20230530,112700,33389020,2090,2090,2090,2090,0
|
|
20230530,112600,33389020,2090,2090,2090,2090,0
|
|
20230530,112500,33389020,2090,2090,2090,2090,0
|
|
20230530,112400,33389020,2090,2090,2090,2090,0
|
|
20230530,112300,33389020,2090,2090,2090,2090,0
|
|
20230530,112200,33389020,2090,2090,2090,2090,0
|
|
20230530,112100,33389020,2090,2090,2090,2090,0
|
|
20230530,112000,33389020,2090,2090,2090,2090,0
|
|
20230530,111900,33389020,2090,2090,2090,2090,0
|
|
20230530,111800,33389020,2090,2090,2090,2090,0
|
|
20230530,111700,33389020,2090,2090,2090,2090,0
|
|
20230530,111600,33389020,2090,2090,2090,2090,0
|
|
20230530,111500,33389020,2090,2090,2090,2090,44
|
|
20230530,111400,33297060,2095,2095,2095,2095,0
|
|
20230530,111300,33297060,2095,2095,2095,2095,0
|
|
20230530,111200,33297060,2095,2095,2095,2095,0
|
|
20230530,111100,33297060,2095,2095,2095,2095,0
|
|
20230530,111000,33297060,2095,2095,2095,2095,0
|
|
20230530,110900,33297060,2095,2095,2095,2095,0
|
|
20230530,110800,33297060,2095,2095,2095,2095,0
|
|
20230530,110700,33297060,2095,2095,2095,2095,0
|
|
20230530,110600,33297060,2095,2095,2095,2095,1
|
|
20230530,110500,33294965,2090,2090,2090,2090,0
|
|
20230530,110400,33294965,2090,2090,2090,2090,0
|
|
20230530,110300,33294965,2090,2090,2090,2090,0
|
|
20230530,110200,33294965,2090,2090,2090,2090,0
|
|
20230530,110100,33294965,2090,2090,2090,2090,0
|
|
20230530,110000,33294965,2090,2090,2090,2090,0
|
|
20230530,105900,33294965,2090,2090,2090,2090,0
|
|
20230530,105800,33294965,2090,2090,2090,2090,200
|
|
20230530,105700,32876965,2095,2095,2095,2095,0
|
|
20230530,105600,32876965,2095,2095,2095,2095,0
|
|
20230530,105500,32876965,2095,2095,2095,2095,0
|
|
20230530,105400,32876965,2095,2095,2095,2095,0
|
|
20230530,105300,32876965,2095,2095,2095,2095,0
|
|
20230530,105200,32876965,2095,2095,2095,2095,0
|
|
20230530,105100,32876965,2095,2095,2095,2095,0
|
|
20230530,105000,32876965,2095,2095,2095,2095,0
|
|
20230530,104900,32876965,2095,2095,2095,2095,0
|
|
20230530,104800,32876965,2095,2095,2095,2095,0
|
|
20230530,104700,32876965,2095,2095,2095,2095,0
|
|
20230530,104600,32876965,2095,2095,2095,2095,0
|
|
20230530,104500,32876965,2095,2095,2095,2095,1
|
|
20230530,104400,32874870,2090,2090,2090,2090,0
|
|
20230530,104300,32874870,2090,2090,2090,2090,0
|
|
20230530,104200,32874870,2090,2090,2090,2090,0
|
|
20230530,104100,32874870,2090,2090,2090,2090,0
|
|
20230530,104000,32874870,2090,2090,2090,2090,0
|
|
20230530,103900,32874870,2090,2090,2090,2090,0
|
|
20230530,103800,32874870,2090,2090,2090,2090,0
|
|
20230530,103700,32874870,2090,2090,2090,2090,0
|
|
20230530,103600,32874870,2090,2090,2090,2090,0
|
|
20230530,103500,32874870,2090,2090,2090,2090,0
|
|
20230530,103400,32874870,2090,2090,2090,2090,0
|
|
20230530,103300,32874870,2090,2090,2090,2090,0
|
|
20230530,103200,32874870,2090,2090,2090,2090,0
|
|
20230530,103100,32874870,2090,2090,2090,2090,0
|
|
20230530,103000,32874870,2090,2090,2090,2090,0
|
|
20230530,102900,32874870,2090,2090,2090,2090,0
|
|
20230530,102800,32874870,2090,2090,2090,2090,0
|
|
20230530,102700,32874870,2090,2090,2090,2090,0
|
|
20230530,102600,32874870,2090,2090,2090,2090,0
|
|
20230530,102500,32874870,2090,2090,2090,2090,0
|
|
20230530,102400,32874870,2090,2090,2090,2090,0
|
|
20230530,102300,32874870,2090,2090,2090,2090,0
|
|
20230530,102200,32874870,2090,2090,2090,2090,0
|
|
20230530,102100,32874870,2090,2090,2090,2090,0
|
|
20230530,102000,32874870,2090,2090,2090,2090,0
|
|
20230530,101900,32874870,2090,2090,2090,2090,36
|
|
20230530,101800,32799630,2090,2090,2090,2090,0
|
|
20230530,101700,32799630,2090,2090,2090,2090,0
|
|
20230530,101600,32799630,2090,2090,2090,2090,0
|
|
20230530,101500,32799630,2090,2090,2090,2090,0
|
|
20230530,101400,32799630,2090,2090,2090,2090,0
|
|
20230530,101300,32799630,2090,2090,2090,2090,0
|
|
20230530,101200,32799630,2090,2090,2090,2090,0
|
|
20230530,101100,32799630,2090,2090,2090,2090,0
|
|
20230530,101000,32799630,2090,2090,2090,2090,0
|
|
20230530,100900,32799630,2090,2090,2090,2090,0
|
|
20230530,100800,32799630,2090,2090,2090,2090,0
|
|
20230530,100700,32799630,2090,2090,2090,2090,0
|
|
20230530,100600,32799630,2090,2090,2090,2090,0
|
|
20230530,100500,32799630,2090,2090,2090,2090,2618
|
|
20230530,100400,27328010,2090,2095,2095,2090,2382
|
|
20230530,100300,22349140,2095,2095,2095,2095,0
|
|
20230530,100200,22349140,2095,2095,2095,2095,0
|
|
20230530,100100,22349140,2095,2095,2095,2095,0
|
|
20230530,100000,22349140,2095,2095,2095,2095,2
|
|
20230530,095900,22344950,2095,2095,2095,2095,0
|
|
20230530,095800,22344950,2095,2095,2095,2095,0
|
|
20230530,095700,22344950,2095,2095,2095,2095,0
|
|
20230530,095600,22344950,2095,2095,2095,2095,0
|
|
20230530,095500,22344950,2095,2095,2095,2095,0
|
|
20230530,095400,22344950,2095,2095,2095,2095,0
|
|
20230530,095300,22344950,2095,2095,2095,2095,0
|
|
20230530,095200,22344950,2095,2095,2095,2095,1
|
|
20230530,095100,22342855,2095,2095,2095,2095,1
|
|
20230530,095000,22340760,2100,2100,2100,2100,0
|
|
20230530,094900,22340760,2100,2100,2100,2100,0
|
|
20230530,094800,22340760,2100,2100,2100,2100,0
|
|
20230530,094700,22340760,2100,2100,2100,2100,0
|
|
20230530,094600,22340760,2100,2100,2100,2100,0
|
|
20230530,094500,22340760,2100,2100,2100,2100,0
|
|
20230530,094400,22340760,2100,2100,2100,2100,0
|
|
20230530,094300,22340760,2100,2100,2100,2100,0
|
|
20230530,094200,22340760,2100,2100,2100,2100,0
|
|
20230530,094100,22340760,2100,2100,2100,2100,0
|
|
20230530,094000,22340760,2100,2100,2100,2100,0
|
|
20230530,093900,22340760,2100,2100,2100,2100,0
|
|
20230530,093800,22340760,2100,2100,2100,2100,0
|
|
20230530,093700,22340760,2100,2100,2100,2100,1
|
|
20230530,093600,22338660,2090,2090,2090,2090,0
|
|
20230530,093500,22338660,2090,2090,2090,2090,0
|
|
20230530,093400,22338660,2090,2090,2090,2090,0
|
|
20230530,093300,22338660,2090,2095,2095,2090,50
|
|
20230530,093200,22234150,2095,2095,2095,2095,0
|
|
20230530,093100,22234150,2095,2095,2095,2095,0
|
|
20230530,093000,22234150,2095,2095,2095,2095,0
|
|
20230530,092900,22234150,2095,2095,2095,2095,0
|
|
20230530,092800,22234150,2095,2095,2095,2095,0
|
|
20230530,092700,22234150,2095,2095,2095,2095,0
|
|
20230530,092600,22234150,2095,2095,2095,2095,44
|
|
20230530,092500,22141970,2095,2095,2095,2095,0
|
|
20230530,092400,22141970,2095,2095,2095,2095,0
|
|
20230530,092300,22141970,2095,2095,2095,2095,0
|
|
20230530,092200,22141970,2095,2095,2095,2095,1
|
|
20230530,092100,22139875,2100,2090,2100,2090,1492
|
|
20230530,092000,19007315,2090,2090,2090,2090,0
|
|
20230530,091900,19007315,2090,2090,2090,2090,0
|
|
20230530,091800,19007315,2090,2090,2090,2090,0
|
|
20230530,091700,19007315,2090,2090,2090,2090,0
|
|
20230530,091600,19007315,2090,2090,2090,2090,0
|
|
20230530,091500,19007315,2090,2090,2090,2090,36
|
|
20230530,091400,18932075,2090,2090,2090,2090,0
|
|
20230530,091300,18932075,2090,2090,2090,2090,0
|
|
20230530,091200,18932075,2090,2090,2090,2090,0
|
|
20230530,091100,18932075,2090,2090,2090,2090,0
|
|
20230530,091000,18932075,2090,2090,2090,2090,123
|
|
20230530,090900,18675005,2090,2090,2090,2090,0
|
|
20230530,090800,18675005,2090,2090,2090,2090,8850
|
|
20230530,090700,178505,2100,2100,2100,2100,0
|
|
20230530,090600,178505,2100,2100,2100,2100,0
|
|
20230530,090500,178505,2100,2100,2100,2100,40
|
|
20230530,090400,94505,2100,2100,2100,2100,42
|
|
20230530,090300,6305,2100,2100,2100,2100,2
|
|
20230530,090200,2105,2105,2105,2105,2105,0
|
|
20230530,090100,2105,2105,2105,2105,2105,0
|
|
20230530,090000,2105,2105,2105,2105,2105,1
|