758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213500,16575870,2100,2100,2100,2100,12
|
|
20230531,213400,16575870,2100,2100,2100,2100,0
|
|
20230531,213300,16575870,2100,2100,2100,2100,0
|
|
20230531,213200,16575870,2100,2100,2100,2100,0
|
|
20230531,213100,16575870,2100,2100,2100,2100,0
|
|
20230531,213000,16575870,2100,2100,2100,2100,0
|
|
20230531,212900,16575870,2100,2100,2100,2100,0
|
|
20230531,212800,16575870,2100,2100,2100,2100,0
|
|
20230531,212700,16575870,2100,2100,2100,2100,0
|
|
20230531,212600,16575870,2100,2100,2100,2100,0
|
|
20230531,212500,16575870,2100,2100,2100,2100,0
|
|
20230531,212400,16575870,2100,2100,2100,2100,0
|
|
20230531,212300,16575870,2100,2100,2100,2100,0
|
|
20230531,212200,16575870,2100,2100,2100,2100,0
|
|
20230531,212100,16575870,2100,2100,2100,2100,0
|
|
20230531,212000,16575870,2100,2100,2100,2100,0
|
|
20230531,211900,16575870,2100,2100,2100,2100,0
|
|
20230531,211800,16575870,2100,2100,2100,2100,0
|
|
20230531,211700,16575870,2100,2100,2100,2100,0
|
|
20230531,211600,16575870,2100,2100,2100,2100,0
|
|
20230531,211500,16575870,2100,2100,2100,2100,0
|
|
20230531,211400,16575870,2100,2100,2100,2100,0
|
|
20230531,211300,16575870,2100,2100,2100,2100,0
|
|
20230531,211200,16575870,2100,2100,2100,2100,0
|
|
20230531,211100,16575870,2100,2100,2100,2100,0
|
|
20230531,211000,16575870,2100,2100,2100,2100,0
|
|
20230531,210900,16575870,2100,2100,2100,2100,0
|
|
20230531,210800,16575870,2100,2100,2100,2100,0
|
|
20230531,210700,16575870,2100,2100,2100,2100,0
|
|
20230531,210600,16575870,2100,2100,2100,2100,0
|
|
20230531,210500,16575870,2100,2100,2100,2100,12
|
|
20230531,210400,16575870,2100,2100,2100,2100,0
|
|
20230531,210300,16575870,2100,2100,2100,2100,0
|
|
20230531,210200,16575870,2100,2100,2100,2100,0
|
|
20230531,210100,16575870,2100,2100,2100,2100,0
|
|
20230531,210000,16575870,2100,2100,2100,2100,0
|
|
20230531,205900,16575870,2100,2100,2100,2100,0
|
|
20230531,205800,16575870,2100,2100,2100,2100,0
|
|
20230531,205700,16575870,2100,2100,2100,2100,0
|
|
20230531,205600,16575870,2100,2100,2100,2100,0
|
|
20230531,205500,16575870,2100,2100,2100,2100,0
|
|
20230531,205400,16575870,2100,2100,2100,2100,0
|
|
20230531,205300,16575870,2100,2100,2100,2100,0
|
|
20230531,205200,16575870,2100,2100,2100,2100,0
|
|
20230531,205100,16575870,2100,2100,2100,2100,0
|
|
20230531,205000,16575870,2100,2100,2100,2100,0
|
|
20230531,204900,16575870,2100,2100,2100,2100,0
|
|
20230531,204800,16575870,2100,2100,2100,2100,0
|
|
20230531,204700,16575870,2100,2100,2100,2100,0
|
|
20230531,204600,16575870,2100,2100,2100,2100,0
|
|
20230531,204500,16575870,2100,2100,2100,2100,0
|
|
20230531,204400,16575870,2100,2100,2100,2100,0
|
|
20230531,204300,16575870,2100,2100,2100,2100,0
|
|
20230531,204200,16575870,2100,2100,2100,2100,0
|
|
20230531,204100,16575870,2100,2100,2100,2100,0
|
|
20230531,204000,16575870,2100,2100,2100,2100,0
|
|
20230531,203900,16575870,2100,2100,2100,2100,0
|
|
20230531,203800,16575870,2100,2100,2100,2100,0
|
|
20230531,203700,16575870,2100,2100,2100,2100,0
|
|
20230531,203600,16575870,2100,2100,2100,2100,0
|
|
20230531,203500,16575870,2100,2100,2100,2100,12
|
|
20230531,203400,16575870,2100,2100,2100,2100,0
|
|
20230531,203300,16575870,2100,2100,2100,2100,0
|
|
20230531,203200,16575870,2100,2100,2100,2100,0
|
|
20230531,203100,16575870,2100,2100,2100,2100,0
|
|
20230531,203000,16575870,2100,2100,2100,2100,0
|
|
20230531,202900,16575870,2100,2100,2100,2100,0
|
|
20230531,202800,16575870,2100,2100,2100,2100,0
|
|
20230531,202700,16575870,2100,2100,2100,2100,0
|
|
20230531,202600,16575870,2100,2100,2100,2100,0
|
|
20230531,202500,16575870,2100,2100,2100,2100,0
|
|
20230531,202400,16575870,2100,2100,2100,2100,0
|
|
20230531,202300,16575870,2100,2100,2100,2100,0
|
|
20230531,202200,16575870,2100,2100,2100,2100,0
|
|
20230531,202100,16575870,2100,2100,2100,2100,0
|
|
20230531,202000,16575870,2100,2100,2100,2100,0
|
|
20230531,201900,16575870,2100,2100,2100,2100,0
|
|
20230531,201800,16575870,2100,2100,2100,2100,0
|
|
20230531,201700,16575870,2100,2100,2100,2100,0
|
|
20230531,201600,16575870,2100,2100,2100,2100,0
|
|
20230531,201500,16575870,2100,2100,2100,2100,0
|
|
20230531,201400,16575870,2100,2100,2100,2100,0
|
|
20230531,201300,16575870,2100,2100,2100,2100,0
|
|
20230531,201200,16575870,2100,2100,2100,2100,0
|
|
20230531,201100,16575870,2100,2100,2100,2100,0
|
|
20230531,201000,16575870,2100,2100,2100,2100,0
|
|
20230531,200900,16575870,2100,2100,2100,2100,0
|
|
20230531,200800,16575870,2100,2100,2100,2100,0
|
|
20230531,200700,16575870,2100,2100,2100,2100,0
|
|
20230531,200600,16575870,2100,2100,2100,2100,0
|
|
20230531,200500,16575870,2100,2100,2100,2100,12
|
|
20230531,200400,16575870,2100,2100,2100,2100,0
|
|
20230531,200300,16575870,2100,2100,2100,2100,0
|
|
20230531,200200,16575870,2100,2100,2100,2100,0
|
|
20230531,200100,16575870,2100,2100,2100,2100,0
|
|
20230531,200000,16575870,2100,2100,2100,2100,0
|
|
20230531,195900,16575870,2100,2100,2100,2100,0
|
|
20230531,195800,16575870,2100,2100,2100,2100,0
|
|
20230531,195700,16575870,2100,2100,2100,2100,0
|
|
20230531,195600,16575870,2100,2100,2100,2100,0
|
|
20230531,195500,16575870,2100,2100,2100,2100,0
|
|
20230531,195400,16575870,2100,2100,2100,2100,0
|
|
20230531,195300,16575870,2100,2100,2100,2100,0
|
|
20230531,195200,16575870,2100,2100,2100,2100,0
|
|
20230531,195100,16575870,2100,2100,2100,2100,0
|
|
20230531,195000,16575870,2100,2100,2100,2100,0
|
|
20230531,194900,16575870,2100,2100,2100,2100,0
|
|
20230531,194800,16575870,2100,2100,2100,2100,0
|
|
20230531,194700,16575870,2100,2100,2100,2100,0
|
|
20230531,194600,16575870,2100,2100,2100,2100,0
|
|
20230531,194500,16575870,2100,2100,2100,2100,0
|
|
20230531,194400,16575870,2100,2100,2100,2100,0
|
|
20230531,194300,16575870,2100,2100,2100,2100,0
|
|
20230531,194200,16575870,2100,2100,2100,2100,0
|
|
20230531,194100,16575870,2100,2100,2100,2100,0
|
|
20230531,194000,16575870,2100,2100,2100,2100,0
|
|
20230531,193900,16575870,2100,2100,2100,2100,0
|
|
20230531,193800,16575870,2100,2100,2100,2100,0
|
|
20230531,193700,16575870,2100,2100,2100,2100,0
|
|
20230531,193600,16575870,2100,2100,2100,2100,0
|
|
20230531,193500,16575870,2100,2100,2100,2100,12
|
|
20230531,193400,16575870,2100,2100,2100,2100,0
|
|
20230531,193300,16575870,2100,2100,2100,2100,0
|
|
20230531,193200,16575870,2100,2100,2100,2100,0
|
|
20230531,193100,16575870,2100,2100,2100,2100,0
|
|
20230531,193000,16575870,2100,2100,2100,2100,0
|
|
20230531,192900,16575870,2100,2100,2100,2100,0
|
|
20230531,192800,16575870,2100,2100,2100,2100,0
|
|
20230531,192700,16575870,2100,2100,2100,2100,0
|
|
20230531,192600,16575870,2100,2100,2100,2100,0
|
|
20230531,192500,16575870,2100,2100,2100,2100,0
|
|
20230531,192400,16575870,2100,2100,2100,2100,0
|
|
20230531,192300,16575870,2100,2100,2100,2100,0
|
|
20230531,192200,16575870,2100,2100,2100,2100,0
|
|
20230531,192100,16575870,2100,2100,2100,2100,0
|
|
20230531,192000,16575870,2100,2100,2100,2100,0
|
|
20230531,191900,16575870,2100,2100,2100,2100,0
|
|
20230531,191800,16575870,2100,2100,2100,2100,0
|
|
20230531,191700,16575870,2100,2100,2100,2100,0
|
|
20230531,191600,16575870,2100,2100,2100,2100,0
|
|
20230531,191500,16575870,2100,2100,2100,2100,0
|
|
20230531,191400,16575870,2100,2100,2100,2100,0
|
|
20230531,191300,16575870,2100,2100,2100,2100,0
|
|
20230531,191200,16575870,2100,2100,2100,2100,0
|
|
20230531,191100,16575870,2100,2100,2100,2100,0
|
|
20230531,191000,16575870,2100,2100,2100,2100,0
|
|
20230531,190900,16575870,2100,2100,2100,2100,0
|
|
20230531,190800,16575870,2100,2100,2100,2100,0
|
|
20230531,190700,16575870,2100,2100,2100,2100,0
|
|
20230531,190600,16575870,2100,2100,2100,2100,0
|
|
20230531,190500,16575870,2100,2100,2100,2100,12
|
|
20230531,190400,16575870,2100,2100,2100,2100,0
|
|
20230531,190300,16575870,2100,2100,2100,2100,0
|
|
20230531,190200,16575870,2100,2100,2100,2100,0
|
|
20230531,190100,16575870,2100,2100,2100,2100,0
|
|
20230531,190000,16575870,2100,2100,2100,2100,0
|
|
20230531,185900,16575870,2100,2100,2100,2100,0
|
|
20230531,185800,16575870,2100,2100,2100,2100,0
|
|
20230531,185700,16575870,2100,2100,2100,2100,0
|
|
20230531,185600,16575870,2100,2100,2100,2100,0
|
|
20230531,185500,16575870,2100,2100,2100,2100,0
|
|
20230531,185400,16575870,2100,2100,2100,2100,0
|
|
20230531,185300,16575870,2100,2100,2100,2100,0
|
|
20230531,185200,16575870,2100,2100,2100,2100,0
|
|
20230531,185100,16575870,2100,2100,2100,2100,0
|
|
20230531,185000,16575870,2100,2100,2100,2100,0
|
|
20230531,184900,16575870,2100,2100,2100,2100,0
|
|
20230531,184800,16575870,2100,2100,2100,2100,0
|
|
20230531,184700,16575870,2100,2100,2100,2100,0
|
|
20230531,184600,16575870,2100,2100,2100,2100,0
|
|
20230531,184500,16575870,2100,2100,2100,2100,0
|
|
20230531,184400,16575870,2100,2100,2100,2100,0
|
|
20230531,184300,16575870,2100,2100,2100,2100,0
|
|
20230531,184200,16575870,2100,2100,2100,2100,0
|
|
20230531,184100,16575870,2100,2100,2100,2100,0
|
|
20230531,184000,16575870,2100,2100,2100,2100,0
|
|
20230531,183900,16575870,2100,2100,2100,2100,0
|
|
20230531,183800,16575870,2100,2100,2100,2100,0
|
|
20230531,183700,16575870,2100,2100,2100,2100,0
|
|
20230531,183600,16575870,2100,2100,2100,2100,0
|
|
20230531,183500,16575870,2100,2100,2100,2100,12
|
|
20230531,183400,16575870,2100,2100,2100,2100,0
|
|
20230531,183300,16575870,2100,2100,2100,2100,0
|
|
20230531,183200,16575870,2100,2100,2100,2100,0
|
|
20230531,183100,16575870,2100,2100,2100,2100,0
|
|
20230531,183000,16575870,2100,2100,2100,2100,0
|
|
20230531,182900,16575870,2100,2100,2100,2100,0
|
|
20230531,182800,16575870,2100,2100,2100,2100,0
|
|
20230531,182700,16575870,2100,2100,2100,2100,0
|
|
20230531,182600,16575870,2100,2100,2100,2100,0
|
|
20230531,182500,16575870,2100,2100,2100,2100,0
|
|
20230531,182400,16575870,2100,2100,2100,2100,0
|
|
20230531,182300,16575870,2100,2100,2100,2100,0
|
|
20230531,182200,16575870,2100,2100,2100,2100,0
|
|
20230531,182100,16575870,2100,2100,2100,2100,0
|
|
20230531,182000,16575870,2100,2100,2100,2100,0
|
|
20230531,181900,16575870,2100,2100,2100,2100,0
|
|
20230531,181800,16575870,2100,2100,2100,2100,0
|
|
20230531,181700,16575870,2100,2100,2100,2100,0
|
|
20230531,181600,16575870,2100,2100,2100,2100,0
|
|
20230531,181500,16575870,2100,2100,2100,2100,0
|
|
20230531,181400,16575870,2100,2100,2100,2100,0
|
|
20230531,181300,16575870,2100,2100,2100,2100,0
|
|
20230531,181200,16575870,2100,2100,2100,2100,0
|
|
20230531,181100,16575870,2100,2100,2100,2100,0
|
|
20230531,181000,16575870,2100,2100,2100,2100,0
|
|
20230531,180900,16575870,2100,2100,2100,2100,0
|
|
20230531,180800,16575870,2100,2100,2100,2100,0
|
|
20230531,180700,16575870,2100,2100,2100,2100,0
|
|
20230531,180600,16575870,2100,2100,2100,2100,0
|
|
20230531,180500,16575870,2100,2100,2100,2100,12
|
|
20230531,180400,16575870,2100,2100,2100,2100,0
|
|
20230531,180300,16575870,2100,2100,2100,2100,0
|
|
20230531,180200,16575870,2100,2100,2100,2100,0
|
|
20230531,180100,16575870,2100,2100,2100,2100,0
|
|
20230531,180000,16575870,2100,2100,2100,2100,0
|
|
20230531,175900,16575870,2100,2100,2100,2100,0
|
|
20230531,175800,16575870,2100,2100,2100,2100,0
|
|
20230531,175700,16575870,2100,2100,2100,2100,0
|
|
20230531,175600,16575870,2100,2100,2100,2100,0
|
|
20230531,175500,16575870,2100,2100,2100,2100,0
|
|
20230531,175400,16575870,2100,2100,2100,2100,0
|
|
20230531,175300,16575870,2100,2100,2100,2100,0
|
|
20230531,175200,16575870,2100,2100,2100,2100,0
|
|
20230531,175100,16575870,2100,2100,2100,2100,0
|
|
20230531,175000,16575870,2100,2100,2100,2100,0
|
|
20230531,174900,16575870,2100,2100,2100,2100,0
|
|
20230531,174800,16575870,2100,2100,2100,2100,0
|
|
20230531,174700,16575870,2100,2100,2100,2100,0
|
|
20230531,174600,16575870,2100,2100,2100,2100,0
|
|
20230531,174500,16575870,2100,2100,2100,2100,0
|
|
20230531,174400,16575870,2100,2100,2100,2100,0
|
|
20230531,174300,16575870,2100,2100,2100,2100,0
|
|
20230531,174200,16575870,2100,2100,2100,2100,0
|
|
20230531,174100,16575870,2100,2100,2100,2100,0
|
|
20230531,174000,16575870,2100,2100,2100,2100,0
|
|
20230531,173900,16575870,2100,2100,2100,2100,0
|
|
20230531,173800,16575870,2100,2100,2100,2100,0
|
|
20230531,173700,16575870,2100,2100,2100,2100,0
|
|
20230531,173600,16575870,2100,2100,2100,2100,0
|
|
20230531,173500,16575870,2100,2100,2100,2100,12
|
|
20230531,173400,16575870,2100,2100,2100,2100,0
|
|
20230531,173300,16575870,2100,2100,2100,2100,0
|
|
20230531,173200,16575870,2100,2100,2100,2100,0
|
|
20230531,173100,16575870,2100,2100,2100,2100,0
|
|
20230531,173000,16575870,2100,2100,2100,2100,0
|
|
20230531,172900,16575870,2100,2100,2100,2100,0
|
|
20230531,172800,16575870,2100,2100,2100,2100,0
|
|
20230531,172700,16575870,2100,2100,2100,2100,0
|
|
20230531,172600,16575870,2100,2100,2100,2100,0
|
|
20230531,172500,16575870,2100,2100,2100,2100,0
|
|
20230531,172400,16575870,2100,2100,2100,2100,0
|
|
20230531,172300,16575870,2100,2100,2100,2100,0
|
|
20230531,172200,16575870,2100,2100,2100,2100,0
|
|
20230531,172100,16575870,2100,2100,2100,2100,0
|
|
20230531,172000,16575870,2100,2100,2100,2100,0
|
|
20230531,171900,16575870,2100,2100,2100,2100,0
|
|
20230531,171800,16575870,2100,2100,2100,2100,0
|
|
20230531,171700,16575870,2100,2100,2100,2100,0
|
|
20230531,171600,16575870,2100,2100,2100,2100,0
|
|
20230531,171500,16575870,2100,2100,2100,2100,0
|
|
20230531,171400,16575870,2100,2100,2100,2100,0
|
|
20230531,171300,16575870,2100,2100,2100,2100,0
|
|
20230531,171200,16575870,2100,2100,2100,2100,0
|
|
20230531,171100,16575870,2100,2100,2100,2100,0
|
|
20230531,171000,16575870,2100,2100,2100,2100,0
|
|
20230531,170900,16575870,2100,2100,2100,2100,0
|
|
20230531,170800,16575870,2100,2100,2100,2100,0
|
|
20230531,170700,16575870,2100,2100,2100,2100,0
|
|
20230531,170600,16575870,2100,2100,2100,2100,0
|
|
20230531,170500,16575870,2100,2100,2100,2100,12
|
|
20230531,170400,16575870,2100,2100,2100,2100,0
|
|
20230531,170300,16575870,2100,2100,2100,2100,0
|
|
20230531,170200,16575870,2100,2100,2100,2100,0
|
|
20230531,170100,16575870,2100,2100,2100,2100,0
|
|
20230531,170000,16575870,2100,2100,2100,2100,0
|
|
20230531,165900,16575870,2100,2100,2100,2100,0
|
|
20230531,165800,16575870,2100,2100,2100,2100,0
|
|
20230531,165700,16575870,2100,2100,2100,2100,0
|
|
20230531,165600,16575870,2100,2100,2100,2100,0
|
|
20230531,165500,16575870,2100,2100,2100,2100,0
|
|
20230531,165400,16575870,2100,2100,2100,2100,0
|
|
20230531,165300,16575870,2100,2100,2100,2100,0
|
|
20230531,165200,16575870,2100,2100,2100,2100,0
|
|
20230531,165100,16575870,2100,2100,2100,2100,0
|
|
20230531,165000,16575870,2100,2100,2100,2100,0
|
|
20230531,164900,16575870,2100,2100,2100,2100,0
|
|
20230531,164800,16575870,2100,2100,2100,2100,0
|
|
20230531,164700,16575870,2100,2100,2100,2100,0
|
|
20230531,164600,16575870,2100,2100,2100,2100,0
|
|
20230531,164500,16575870,2100,2100,2100,2100,0
|
|
20230531,164400,16575870,2100,2100,2100,2100,0
|
|
20230531,164300,16575870,2100,2100,2100,2100,0
|
|
20230531,164200,16575870,2100,2100,2100,2100,0
|
|
20230531,164100,16575870,2100,2100,2100,2100,0
|
|
20230531,164000,16575870,2100,2100,2100,2100,0
|
|
20230531,163900,16575870,2100,2100,2100,2100,0
|
|
20230531,163800,16575870,2100,2100,2100,2100,0
|
|
20230531,163700,16575870,2100,2100,2100,2100,0
|
|
20230531,163600,16575870,2100,2100,2100,2100,0
|
|
20230531,163500,16575870,2100,2100,2100,2100,12
|
|
20230531,163400,16575870,2100,2100,2100,2100,0
|
|
20230531,163300,16575870,2100,2100,2100,2100,0
|
|
20230531,163200,16575870,2100,2100,2100,2100,0
|
|
20230531,163100,16575870,2100,2100,2100,2100,0
|
|
20230531,163000,16575870,2100,2100,2100,2100,0
|
|
20230531,162900,16575870,2100,2100,2100,2100,0
|
|
20230531,162800,16575870,2100,2100,2100,2100,0
|
|
20230531,162700,16575870,2100,2100,2100,2100,0
|
|
20230531,162600,16575870,2100,2100,2100,2100,0
|
|
20230531,162500,16575870,2100,2100,2100,2100,0
|
|
20230531,162400,16575870,2100,2100,2100,2100,0
|
|
20230531,162300,16575870,2100,2100,2100,2100,0
|
|
20230531,162200,16575870,2100,2100,2100,2100,0
|
|
20230531,162100,16575870,2100,2100,2100,2100,0
|
|
20230531,162000,16575870,2100,2100,2100,2100,0
|
|
20230531,161900,16575870,2100,2100,2100,2100,0
|
|
20230531,161800,16575870,2100,2100,2100,2100,0
|
|
20230531,161700,16575870,2100,2100,2100,2100,0
|
|
20230531,161600,16575870,2100,2100,2100,2100,0
|
|
20230531,161500,16575870,2100,2100,2100,2100,0
|
|
20230531,161400,16575870,2100,2100,2100,2100,0
|
|
20230531,161300,16575870,2100,2100,2100,2100,0
|
|
20230531,161200,16575870,2100,2100,2100,2100,0
|
|
20230531,161100,16575870,2100,2100,2100,2100,0
|
|
20230531,161000,16575870,2100,2100,2100,2100,0
|
|
20230531,160900,16575870,2100,2100,2100,2100,0
|
|
20230531,160800,16575870,2100,2100,2100,2100,0
|
|
20230531,160700,16575870,2100,2100,2100,2100,0
|
|
20230531,160600,16575870,2100,2100,2100,2100,0
|
|
20230531,160500,16575870,2100,2100,2100,2100,12
|
|
20230531,160400,16575870,2100,2100,2100,2100,0
|
|
20230531,160300,16575870,2100,2100,2100,2100,0
|
|
20230531,160200,16575870,2100,2100,2100,2100,0
|
|
20230531,160100,16575870,2100,2100,2100,2100,0
|
|
20230531,160000,16575870,2100,2100,2100,2100,0
|
|
20230531,155900,16575870,2100,2100,2100,2100,0
|
|
20230531,155800,16575870,2100,2100,2100,2100,0
|
|
20230531,155700,16575870,2100,2100,2100,2100,0
|
|
20230531,155600,16575870,2100,2100,2100,2100,0
|
|
20230531,155500,16575870,2100,2100,2100,2100,0
|
|
20230531,155400,16575870,2100,2100,2100,2100,0
|
|
20230531,155300,16575870,2100,2100,2100,2100,0
|
|
20230531,155200,16575870,2100,2100,2100,2100,0
|
|
20230531,155100,16575870,2100,2100,2100,2100,0
|
|
20230531,155000,16575870,2100,2100,2100,2100,0
|
|
20230531,154900,16575870,2100,2100,2100,2100,0
|
|
20230531,154800,16575870,2100,2100,2100,2100,0
|
|
20230531,154700,16575870,2100,2100,2100,2100,0
|
|
20230531,154600,16575870,2100,2100,2100,2100,0
|
|
20230531,154500,16575870,2100,2100,2100,2100,0
|
|
20230531,154400,16575870,2100,2100,2100,2100,0
|
|
20230531,154300,16575870,2100,2100,2100,2100,0
|
|
20230531,154200,16575870,2100,2100,2100,2100,0
|
|
20230531,154100,16575870,2100,2100,2100,2100,0
|
|
20230531,154000,16575870,2100,2100,2100,2100,0
|
|
20230531,153900,16575870,2100,2100,2100,2100,0
|
|
20230531,153800,16575870,2100,2100,2100,2100,0
|
|
20230531,153700,16575870,2100,2100,2100,2100,0
|
|
20230531,153600,16575870,2100,2100,2100,2100,0
|
|
20230531,153500,16575870,2100,2100,2100,2100,12
|
|
20230531,153400,16575870,2100,2100,2100,2100,0
|
|
20230531,153300,16575870,2100,2100,2100,2100,0
|
|
20230531,153200,16575870,2100,2100,2100,2100,0
|
|
20230531,153100,16575870,2100,2100,2100,2100,0
|
|
20230531,153000,16575870,2100,2100,2100,2100,12
|
|
20230531,152900,16550670,2100,2100,2100,2100,0
|
|
20230531,152800,16550670,2100,2100,2100,2100,0
|
|
20230531,152700,16550670,2100,2100,2100,2100,0
|
|
20230531,152600,16550670,2100,2100,2100,2100,0
|
|
20230531,152500,16550670,2100,2100,2100,2100,0
|
|
20230531,152400,16550670,2100,2100,2100,2100,0
|
|
20230531,152300,16550670,2100,2100,2100,2100,0
|
|
20230531,152200,16550670,2100,2100,2100,2100,0
|
|
20230531,152100,16550670,2100,2100,2100,2100,0
|
|
20230531,152000,16550670,2100,2100,2100,2100,0
|
|
20230531,151900,16550670,2100,2100,2100,2100,1
|
|
20230531,151800,16548570,2095,2095,2095,2095,0
|
|
20230531,151700,16548570,2095,2095,2095,2095,9
|
|
20230531,151600,16529715,2095,2095,2095,2095,0
|
|
20230531,151500,16529715,2095,2100,2100,2095,9
|
|
20230531,151400,16510855,2095,2095,2095,2095,9
|
|
20230531,151300,16492000,2095,2095,2095,2095,8
|
|
20230531,151200,16475240,2100,2090,2100,2090,109
|
|
20230531,151100,16246545,2090,2090,2090,2090,0
|
|
20230531,151000,16246545,2090,2090,2090,2090,9
|
|
20230531,150900,16227735,2090,2090,2090,2090,9
|
|
20230531,150800,16208925,2090,2090,2090,2090,8
|
|
20230531,150700,16192205,2090,2090,2090,2090,9
|
|
20230531,150600,16173395,2090,2090,2090,2090,0
|
|
20230531,150500,16173395,2090,2090,2090,2090,9
|
|
20230531,150400,16154585,2090,2090,2090,2090,9
|
|
20230531,150300,16135775,2090,2090,2090,2090,8
|
|
20230531,150200,16119055,2090,2090,2090,2090,9
|
|
20230531,150100,16100245,2090,2090,2090,2090,9
|
|
20230531,150000,16081435,2090,2090,2090,2090,0
|
|
20230531,145900,16081435,2090,2090,2090,2090,9
|
|
20230531,145800,16062625,2090,2090,2090,2090,8
|
|
20230531,145700,16045905,2090,2090,2090,2090,9
|
|
20230531,145600,16027095,2090,2090,2090,2090,9
|
|
20230531,145500,16008285,2090,2090,2090,2090,0
|
|
20230531,145400,16008285,2090,2090,2090,2090,9
|
|
20230531,145300,15989475,2090,2090,2090,2090,8
|
|
20230531,145200,15972755,2090,2090,2090,2090,9
|
|
20230531,145100,15953945,2090,2090,2090,2090,9
|
|
20230531,145000,15935135,2090,2090,2090,2090,9
|
|
20230531,144900,15916325,2090,2090,2090,2090,0
|
|
20230531,144800,15916325,2090,2090,2090,2090,9
|
|
20230531,144700,15897515,2090,2090,2090,2090,8
|
|
20230531,144600,15880795,2090,2090,2090,2090,9
|
|
20230531,144500,15861985,2090,2090,2090,2090,9
|
|
20230531,144400,15843175,2090,2090,2090,2090,0
|
|
20230531,144300,15843175,2090,2090,2090,2090,9
|
|
20230531,144200,15824365,2090,2090,2090,2090,8
|
|
20230531,144100,15807645,2090,2090,2090,2090,9
|
|
20230531,144000,15788835,2090,2090,2090,2090,9
|
|
20230531,143900,15770025,2090,2090,2090,2090,9
|
|
20230531,143800,15751215,2090,2090,2090,2090,0
|
|
20230531,143700,15751215,2090,2090,2090,2090,8
|
|
20230531,143600,15734495,2090,2090,2090,2090,9
|
|
20230531,143500,15715685,2090,2090,2090,2090,9
|
|
20230531,143400,15696875,2090,2090,2090,2090,9
|
|
20230531,143300,15678065,2090,2090,2090,2090,0
|
|
20230531,143200,15678065,2090,2090,2090,2090,8
|
|
20230531,143100,15661345,2090,2090,2090,2090,9
|
|
20230531,143000,15642535,2090,2090,2090,2090,9
|
|
20230531,142900,15623725,2090,2090,2090,2090,9
|
|
20230531,142800,15604915,2090,2090,2090,2090,8
|
|
20230531,142700,15588195,2090,2090,2090,2090,0
|
|
20230531,142600,15588195,2090,2090,2090,2090,53
|
|
20230531,142500,15477425,2090,2090,2090,2090,9
|
|
20230531,142400,15458615,2090,2090,2090,2090,9
|
|
20230531,142300,15439805,2090,2090,2090,2090,8
|
|
20230531,142200,15423085,2090,2090,2090,2090,0
|
|
20230531,142100,15423085,2090,2090,2090,2090,9
|
|
20230531,142000,15404275,2090,2090,2090,2090,9
|
|
20230531,141900,15385465,2095,2090,2095,2090,10
|
|
20230531,141800,15364560,2090,2090,2090,2090,8
|
|
20230531,141700,15347840,2090,2090,2090,2090,9
|
|
20230531,141600,15329030,2090,2090,2090,2090,0
|
|
20230531,141500,15329030,2090,2090,2090,2090,9
|
|
20230531,141400,15310220,2090,2090,2090,2090,9
|
|
20230531,141300,15291410,2090,2090,2090,2090,8
|
|
20230531,141200,15274690,2090,2090,2090,2090,9
|
|
20230531,141100,15255880,2090,2090,2090,2090,0
|
|
20230531,141000,15255880,2090,2090,2090,2090,9
|
|
20230531,140900,15237070,2090,2090,2090,2090,9
|
|
20230531,140800,15218260,2090,2090,2090,2090,8
|
|
20230531,140700,15201540,2090,2090,2090,2090,9
|
|
20230531,140600,15182730,2090,2090,2090,2090,0
|
|
20230531,140500,15182730,2090,2090,2090,2090,9
|
|
20230531,140400,15163920,2090,2090,2090,2090,9
|
|
20230531,140300,15145110,2090,2090,2090,2090,9
|
|
20230531,140200,15126300,2090,2090,2090,2090,8
|
|
20230531,140100,15109580,2090,2090,2090,2090,9
|
|
20230531,140000,15090770,2090,2090,2090,2090,0
|
|
20230531,135900,15090770,2090,2090,2090,2090,9
|
|
20230531,135800,15071960,2090,2090,2090,2090,9
|
|
20230531,135700,15053150,2090,2090,2090,2090,8
|
|
20230531,135600,15036430,2090,2090,2090,2090,9
|
|
20230531,135500,15017620,2090,2090,2090,2090,0
|
|
20230531,135400,15017620,2090,2090,2090,2090,9
|
|
20230531,135300,14998810,2090,2090,2090,2090,9
|
|
20230531,135200,14980000,2090,2090,2090,2090,8
|
|
20230531,135100,14963280,2090,2090,2090,2090,9
|
|
20230531,135000,14944470,2090,2090,2090,2090,9
|
|
20230531,134900,14925660,2090,2090,2090,2090,0
|
|
20230531,134800,14925660,2090,2090,2090,2090,9
|
|
20230531,134700,14906850,2090,2090,2090,2090,8
|
|
20230531,134600,14890130,2090,2090,2090,2090,9
|
|
20230531,134500,14871320,2090,2090,2090,2090,9
|
|
20230531,134400,14852510,2090,2090,2090,2090,0
|
|
20230531,134300,14852510,2090,2090,2090,2090,9
|
|
20230531,134200,14833700,2090,2090,2090,2090,8
|
|
20230531,134100,14816980,2090,2090,2090,2090,9
|
|
20230531,134000,14798170,2090,2090,2090,2090,9
|
|
20230531,133900,14779360,2090,2090,2090,2090,0
|
|
20230531,133800,14779360,2090,2090,2090,2090,0
|
|
20230531,133700,14779360,2090,2090,2090,2090,0
|
|
20230531,133600,14779360,2090,2090,2090,2090,0
|
|
20230531,133500,14779360,2090,2090,2090,2090,0
|
|
20230531,133400,14779360,2090,2090,2090,2090,0
|
|
20230531,133300,14779360,2090,2090,2090,2090,0
|
|
20230531,133200,14779360,2090,2090,2090,2090,44
|
|
20230531,133100,14687400,2090,2090,2090,2090,0
|
|
20230531,133000,14687400,2090,2090,2090,2090,0
|
|
20230531,132900,14687400,2090,2090,2090,2090,0
|
|
20230531,132800,14687400,2090,2090,2090,2090,0
|
|
20230531,132700,14687400,2090,2090,2090,2090,0
|
|
20230531,132600,14687400,2090,2090,2090,2090,0
|
|
20230531,132500,14687400,2090,2090,2090,2090,0
|
|
20230531,132400,14687400,2090,2090,2090,2090,0
|
|
20230531,132300,14687400,2090,2090,2090,2090,0
|
|
20230531,132200,14687400,2090,2090,2090,2090,0
|
|
20230531,132100,14687400,2090,2090,2090,2090,0
|
|
20230531,132000,14687400,2090,2090,2090,2090,0
|
|
20230531,131900,14687400,2090,2090,2090,2090,0
|
|
20230531,131800,14687400,2090,2090,2090,2090,0
|
|
20230531,131700,14687400,2090,2090,2090,2090,0
|
|
20230531,131600,14687400,2090,2090,2090,2090,0
|
|
20230531,131500,14687400,2090,2090,2090,2090,0
|
|
20230531,131400,14687400,2090,2090,2090,2090,0
|
|
20230531,131300,14687400,2090,2090,2090,2090,0
|
|
20230531,131200,14687400,2090,2090,2090,2090,0
|
|
20230531,131100,14687400,2090,2090,2090,2090,0
|
|
20230531,131000,14687400,2090,2090,2090,2090,0
|
|
20230531,130900,14687400,2090,2090,2090,2090,0
|
|
20230531,130800,14687400,2090,2090,2090,2090,0
|
|
20230531,130700,14687400,2090,2090,2090,2090,0
|
|
20230531,130600,14687400,2090,2090,2090,2090,0
|
|
20230531,130500,14687400,2090,2090,2090,2090,0
|
|
20230531,130400,14687400,2090,2090,2090,2090,0
|
|
20230531,130300,14687400,2090,2090,2090,2090,0
|
|
20230531,130200,14687400,2090,2090,2090,2090,0
|
|
20230531,130100,14687400,2090,2090,2090,2090,0
|
|
20230531,130000,14687400,2090,2090,2090,2090,0
|
|
20230531,125900,14687400,2090,2090,2090,2090,0
|
|
20230531,125800,14687400,2090,2090,2090,2090,0
|
|
20230531,125700,14687400,2090,2090,2090,2090,0
|
|
20230531,125600,14687400,2090,2090,2090,2090,0
|
|
20230531,125500,14687400,2090,2090,2090,2090,0
|
|
20230531,125400,14687400,2090,2090,2090,2090,0
|
|
20230531,125300,14687400,2090,2090,2090,2090,0
|
|
20230531,125200,14687400,2090,2090,2090,2090,0
|
|
20230531,125100,14687400,2090,2090,2090,2090,0
|
|
20230531,125000,14687400,2090,2090,2090,2090,0
|
|
20230531,124900,14687400,2090,2090,2090,2090,0
|
|
20230531,124800,14687400,2090,2090,2090,2090,0
|
|
20230531,124700,14687400,2090,2090,2090,2090,0
|
|
20230531,124600,14687400,2090,2090,2090,2090,0
|
|
20230531,124500,14687400,2090,2090,2090,2090,0
|
|
20230531,124400,14687400,2090,2090,2090,2090,0
|
|
20230531,124300,14687400,2090,2090,2090,2090,0
|
|
20230531,124200,14687400,2090,2090,2090,2090,0
|
|
20230531,124100,14687400,2090,2090,2090,2090,0
|
|
20230531,124000,14687400,2090,2090,2090,2090,0
|
|
20230531,123900,14687400,2090,2090,2090,2090,0
|
|
20230531,123800,14687400,2090,2090,2090,2090,0
|
|
20230531,123700,14687400,2090,2090,2090,2090,0
|
|
20230531,123600,14687400,2090,2090,2090,2090,0
|
|
20230531,123500,14687400,2090,2090,2090,2090,0
|
|
20230531,123400,14687400,2090,2090,2090,2090,0
|
|
20230531,123300,14687400,2090,2090,2090,2090,0
|
|
20230531,123200,14687400,2090,2090,2090,2090,0
|
|
20230531,123100,14687400,2090,2090,2090,2090,0
|
|
20230531,123000,14687400,2090,2090,2090,2090,0
|
|
20230531,122900,14687400,2090,2090,2090,2090,0
|
|
20230531,122800,14687400,2090,2090,2090,2090,0
|
|
20230531,122700,14687400,2090,2090,2090,2090,0
|
|
20230531,122600,14687400,2090,2090,2090,2090,0
|
|
20230531,122500,14687400,2090,2090,2090,2090,0
|
|
20230531,122400,14687400,2090,2090,2090,2090,0
|
|
20230531,122300,14687400,2090,2090,2090,2090,0
|
|
20230531,122200,14687400,2090,2090,2090,2090,0
|
|
20230531,122100,14687400,2090,2090,2090,2090,0
|
|
20230531,122000,14687400,2090,2090,2090,2090,0
|
|
20230531,121900,14687400,2090,2090,2090,2090,0
|
|
20230531,121800,14687400,2090,2090,2090,2090,0
|
|
20230531,121700,14687400,2090,2090,2090,2090,0
|
|
20230531,121600,14687400,2090,2090,2090,2090,0
|
|
20230531,121500,14687400,2090,2090,2090,2090,0
|
|
20230531,121400,14687400,2090,2090,2090,2090,0
|
|
20230531,121300,14687400,2090,2090,2090,2090,0
|
|
20230531,121200,14687400,2090,2090,2090,2090,0
|
|
20230531,121100,14687400,2090,2090,2090,2090,0
|
|
20230531,121000,14687400,2090,2090,2090,2090,0
|
|
20230531,120900,14687400,2090,2090,2090,2090,0
|
|
20230531,120800,14687400,2090,2090,2090,2090,0
|
|
20230531,120700,14687400,2090,2090,2090,2090,0
|
|
20230531,120600,14687400,2090,2090,2090,2090,0
|
|
20230531,120500,14687400,2090,2090,2090,2090,0
|
|
20230531,120400,14687400,2090,2090,2090,2090,0
|
|
20230531,120300,14687400,2090,2090,2090,2090,5
|
|
20230531,120200,14676950,2100,2100,2100,2100,0
|
|
20230531,120100,14676950,2100,2100,2100,2100,0
|
|
20230531,120000,14676950,2100,2100,2100,2100,0
|
|
20230531,115900,14676950,2100,2100,2100,2100,0
|
|
20230531,115800,14676950,2100,2100,2100,2100,0
|
|
20230531,115700,14676950,2100,2100,2100,2100,0
|
|
20230531,115600,14676950,2100,2100,2100,2100,0
|
|
20230531,115500,14676950,2100,2100,2100,2100,0
|
|
20230531,115400,14676950,2100,2100,2100,2100,0
|
|
20230531,115300,14676950,2100,2100,2100,2100,0
|
|
20230531,115200,14676950,2100,2100,2100,2100,0
|
|
20230531,115100,14676950,2100,2100,2100,2100,0
|
|
20230531,115000,14676950,2100,2100,2100,2100,0
|
|
20230531,114900,14676950,2100,2100,2100,2100,0
|
|
20230531,114800,14676950,2100,2100,2100,2100,0
|
|
20230531,114700,14676950,2100,2100,2100,2100,0
|
|
20230531,114600,14676950,2100,2100,2100,2100,0
|
|
20230531,114500,14676950,2100,2100,2100,2100,0
|
|
20230531,114400,14676950,2100,2100,2100,2100,0
|
|
20230531,114300,14676950,2100,2100,2100,2100,0
|
|
20230531,114200,14676950,2100,2100,2100,2100,0
|
|
20230531,114100,14676950,2100,2100,2100,2100,0
|
|
20230531,114000,14676950,2100,2100,2100,2100,0
|
|
20230531,113900,14676950,2100,2100,2100,2100,0
|
|
20230531,113800,14676950,2100,2100,2100,2100,0
|
|
20230531,113700,14676950,2100,2100,2100,2100,0
|
|
20230531,113600,14676950,2100,2100,2100,2100,0
|
|
20230531,113500,14676950,2100,2100,2100,2100,0
|
|
20230531,113400,14676950,2100,2100,2100,2100,0
|
|
20230531,113300,14676950,2100,2100,2100,2100,0
|
|
20230531,113200,14676950,2100,2100,2100,2100,0
|
|
20230531,113100,14676950,2100,2100,2100,2100,0
|
|
20230531,113000,14676950,2100,2100,2100,2100,0
|
|
20230531,112900,14676950,2100,2100,2100,2100,0
|
|
20230531,112800,14676950,2100,2100,2100,2100,0
|
|
20230531,112700,14676950,2100,2100,2100,2100,0
|
|
20230531,112600,14676950,2100,2100,2100,2100,0
|
|
20230531,112500,14676950,2100,2100,2100,2100,0
|
|
20230531,112400,14676950,2100,2100,2100,2100,0
|
|
20230531,112300,14676950,2100,2100,2100,2100,0
|
|
20230531,112200,14676950,2100,2100,2100,2100,0
|
|
20230531,112100,14676950,2100,2100,2100,2100,0
|
|
20230531,112000,14676950,2100,2100,2100,2100,0
|
|
20230531,111900,14676950,2100,2100,2100,2100,0
|
|
20230531,111800,14676950,2100,2100,2100,2100,0
|
|
20230531,111700,14676950,2100,2100,2100,2100,0
|
|
20230531,111600,14676950,2100,2100,2100,2100,0
|
|
20230531,111500,14676950,2100,2100,2100,2100,0
|
|
20230531,111400,14676950,2100,2100,2100,2100,0
|
|
20230531,111300,14676950,2100,2100,2100,2100,0
|
|
20230531,111200,14676950,2100,2100,2100,2100,0
|
|
20230531,111100,14676950,2100,2100,2100,2100,0
|
|
20230531,111000,14676950,2100,2100,2100,2100,0
|
|
20230531,110900,14676950,2100,2100,2100,2100,0
|
|
20230531,110800,14676950,2100,2100,2100,2100,0
|
|
20230531,110700,14676950,2100,2100,2100,2100,0
|
|
20230531,110600,14676950,2100,2100,2100,2100,0
|
|
20230531,110500,14676950,2100,2100,2100,2100,0
|
|
20230531,110400,14676950,2100,2100,2100,2100,0
|
|
20230531,110300,14676950,2100,2100,2100,2100,0
|
|
20230531,110200,14676950,2100,2100,2100,2100,0
|
|
20230531,110100,14676950,2100,2100,2100,2100,0
|
|
20230531,110000,14676950,2100,2100,2100,2100,0
|
|
20230531,105900,14676950,2100,2100,2100,2100,0
|
|
20230531,105800,14676950,2100,2100,2100,2100,0
|
|
20230531,105700,14676950,2100,2100,2100,2100,0
|
|
20230531,105600,14676950,2100,2100,2100,2100,0
|
|
20230531,105500,14676950,2100,2100,2100,2100,0
|
|
20230531,105400,14676950,2100,2100,2100,2100,0
|
|
20230531,105300,14676950,2100,2100,2100,2100,0
|
|
20230531,105200,14676950,2100,2100,2100,2100,0
|
|
20230531,105100,14676950,2100,2100,2100,2100,0
|
|
20230531,105000,14676950,2100,2100,2100,2100,0
|
|
20230531,104900,14676950,2100,2100,2100,2100,100
|
|
20230531,104800,14466950,2100,2100,2100,2100,0
|
|
20230531,104700,14466950,2100,2100,2100,2100,0
|
|
20230531,104600,14466950,2100,2100,2100,2100,0
|
|
20230531,104500,14466950,2100,2100,2100,2100,0
|
|
20230531,104400,14466950,2100,2100,2100,2100,0
|
|
20230531,104300,14466950,2100,2100,2100,2100,0
|
|
20230531,104200,14466950,2100,2100,2100,2100,0
|
|
20230531,104100,14466950,2100,2100,2100,2100,0
|
|
20230531,104000,14466950,2100,2100,2100,2100,0
|
|
20230531,103900,14466950,2100,2100,2100,2100,0
|
|
20230531,103800,14466950,2100,2100,2100,2100,0
|
|
20230531,103700,14466950,2100,2100,2100,2100,0
|
|
20230531,103600,14466950,2100,2100,2100,2100,0
|
|
20230531,103500,14466950,2100,2100,2100,2100,0
|
|
20230531,103400,14466950,2100,2100,2100,2100,0
|
|
20230531,103300,14466950,2100,2100,2100,2100,0
|
|
20230531,103200,14466950,2100,2100,2100,2100,0
|
|
20230531,103100,14466950,2100,2100,2100,2100,0
|
|
20230531,103000,14466950,2100,2100,2100,2100,0
|
|
20230531,102900,14466950,2100,2100,2100,2100,0
|
|
20230531,102800,14466950,2100,2100,2100,2100,5000
|
|
20230531,102700,3966950,2100,2100,2100,2100,0
|
|
20230531,102600,3966950,2100,2100,2100,2100,0
|
|
20230531,102500,3966950,2100,2100,2100,2100,0
|
|
20230531,102400,3966950,2100,2100,2100,2100,0
|
|
20230531,102300,3966950,2100,2100,2100,2100,0
|
|
20230531,102200,3966950,2100,2100,2100,2100,0
|
|
20230531,102100,3966950,2100,2100,2100,2100,1000
|
|
20230531,102000,1866950,2100,2100,2100,2100,0
|
|
20230531,101900,1866950,2100,2100,2100,2100,0
|
|
20230531,101800,1866950,2100,2100,2100,2100,0
|
|
20230531,101700,1866950,2100,2100,2100,2100,0
|
|
20230531,101600,1866950,2100,2100,2100,2100,0
|
|
20230531,101500,1866950,2100,2100,2100,2100,0
|
|
20230531,101400,1866950,2100,2100,2100,2100,0
|
|
20230531,101300,1866950,2100,2100,2100,2100,0
|
|
20230531,101200,1866950,2100,2100,2100,2100,0
|
|
20230531,101100,1866950,2100,2100,2100,2100,0
|
|
20230531,101000,1866950,2100,2100,2100,2100,0
|
|
20230531,100900,1866950,2100,2100,2100,2100,0
|
|
20230531,100800,1866950,2100,2100,2100,2100,0
|
|
20230531,100700,1866950,2100,2100,2100,2100,0
|
|
20230531,100600,1866950,2100,2100,2100,2100,0
|
|
20230531,100500,1866950,2100,2100,2100,2100,0
|
|
20230531,100400,1866950,2100,2100,2100,2100,0
|
|
20230531,100300,1866950,2100,2100,2100,2100,0
|
|
20230531,100200,1866950,2100,2100,2100,2100,0
|
|
20230531,100100,1866950,2100,2100,2100,2100,0
|
|
20230531,100000,1866950,2100,2100,2100,2100,0
|
|
20230531,095900,1866950,2100,2100,2100,2100,0
|
|
20230531,095800,1866950,2100,2100,2100,2100,0
|
|
20230531,095700,1866950,2100,2100,2100,2100,0
|
|
20230531,095600,1866950,2100,2100,2100,2100,0
|
|
20230531,095500,1866950,2100,2100,2100,2100,0
|
|
20230531,095400,1866950,2100,2100,2100,2100,0
|
|
20230531,095300,1866950,2100,2100,2100,2100,0
|
|
20230531,095200,1866950,2100,2100,2100,2100,0
|
|
20230531,095100,1866950,2100,2100,2100,2100,0
|
|
20230531,095000,1866950,2100,2100,2100,2100,0
|
|
20230531,094900,1866950,2100,2100,2100,2100,0
|
|
20230531,094800,1866950,2100,2100,2100,2100,0
|
|
20230531,094700,1866950,2100,2100,2100,2100,0
|
|
20230531,094600,1866950,2100,2100,2100,2100,0
|
|
20230531,094500,1866950,2100,2100,2100,2100,0
|
|
20230531,094400,1866950,2100,2100,2100,2100,0
|
|
20230531,094300,1866950,2100,2100,2100,2100,0
|
|
20230531,094200,1866950,2100,2100,2100,2100,0
|
|
20230531,094100,1866950,2100,2100,2100,2100,0
|
|
20230531,094000,1866950,2100,2100,2100,2100,476
|
|
20230531,093900,867350,2090,2090,2090,2090,0
|
|
20230531,093800,867350,2090,2090,2090,2090,0
|
|
20230531,093700,867350,2090,2090,2090,2090,0
|
|
20230531,093600,867350,2090,2090,2090,2090,0
|
|
20230531,093500,867350,2090,2090,2090,2090,0
|
|
20230531,093400,867350,2090,2090,2090,2090,0
|
|
20230531,093300,867350,2090,2090,2090,2090,0
|
|
20230531,093200,867350,2090,2090,2090,2090,315
|
|
20230531,093100,209000,2090,2090,2090,2090,0
|
|
20230531,093000,209000,2090,2090,2090,2090,0
|
|
20230531,092900,209000,2090,2090,2090,2090,0
|
|
20230531,092800,209000,2090,2090,2090,2090,0
|
|
20230531,092700,209000,2090,2090,2090,2090,0
|
|
20230531,092600,209000,2090,2090,2090,2090,0
|
|
20230531,092500,209000,2090,2090,2090,2090,0
|
|
20230531,092400,209000,2090,2090,2090,2090,0
|
|
20230531,092300,209000,2090,2090,2090,2090,0
|
|
20230531,092200,209000,2090,2090,2090,2090,0
|
|
20230531,092100,209000,2090,2090,2090,2090,0
|
|
20230531,092000,209000,2090,2090,2090,2090,0
|
|
20230531,091900,209000,2090,2090,2090,2090,0
|
|
20230531,091800,209000,2090,2090,2090,2090,0
|
|
20230531,091700,209000,2090,2090,2090,2090,100
|
|
20230531,091600,0,2095,2095,2095,2095,0
|
|
20230531,091500,0,2095,2095,2095,2095,0
|
|
20230531,091400,0,2095,2095,2095,2095,0
|
|
20230531,091300,0,2095,2095,2095,2095,0
|
|
20230531,091200,0,2095,2095,2095,2095,0
|
|
20230531,091100,0,2095,2095,2095,2095,0
|
|
20230531,091000,0,2095,2095,2095,2095,0
|
|
20230531,090900,0,2095,2095,2095,2095,0
|
|
20230531,090800,0,2095,2095,2095,2095,0
|
|
20230531,090700,0,2095,2095,2095,2095,0
|
|
20230531,090600,0,2095,2095,2095,2095,0
|
|
20230531,090500,0,2095,2095,2095,2095,0
|
|
20230531,090400,0,2095,2095,2095,2095,0
|
|
20230531,090300,0,2095,2095,2095,2095,0
|
|
20230531,090200,0,2095,2095,2095,2095,0
|
|
20230531,090100,0,2095,2095,2095,2095,0
|
|
20230531,090000,0,2095,2095,2095,2095,0
|