815 lines
37 KiB
CSV
815 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223200,8130415,2095,2095,2095,2095,19
|
|
20230601,223100,8130415,2095,2095,2095,2095,0
|
|
20230601,223000,8130415,2095,2095,2095,2095,0
|
|
20230601,222900,8130415,2095,2095,2095,2095,0
|
|
20230601,222800,8130415,2095,2095,2095,2095,0
|
|
20230601,222700,8130415,2095,2095,2095,2095,0
|
|
20230601,222600,8130415,2095,2095,2095,2095,0
|
|
20230601,222500,8130415,2095,2095,2095,2095,0
|
|
20230601,222400,8130415,2095,2095,2095,2095,0
|
|
20230601,222300,8130415,2095,2095,2095,2095,0
|
|
20230601,222200,8130415,2095,2095,2095,2095,0
|
|
20230601,222100,8130415,2095,2095,2095,2095,0
|
|
20230601,222000,8130415,2095,2095,2095,2095,0
|
|
20230601,221900,8130415,2095,2095,2095,2095,0
|
|
20230601,221800,8130415,2095,2095,2095,2095,0
|
|
20230601,221700,8130415,2095,2095,2095,2095,0
|
|
20230601,221600,8130415,2095,2095,2095,2095,0
|
|
20230601,221500,8130415,2095,2095,2095,2095,0
|
|
20230601,221400,8130415,2095,2095,2095,2095,0
|
|
20230601,221300,8130415,2095,2095,2095,2095,0
|
|
20230601,221200,8130415,2095,2095,2095,2095,0
|
|
20230601,221100,8130415,2095,2095,2095,2095,0
|
|
20230601,221000,8130415,2095,2095,2095,2095,0
|
|
20230601,220900,8130415,2095,2095,2095,2095,0
|
|
20230601,220800,8130415,2095,2095,2095,2095,0
|
|
20230601,220700,8130415,2095,2095,2095,2095,0
|
|
20230601,220600,8130415,2095,2095,2095,2095,0
|
|
20230601,220500,8130415,2095,2095,2095,2095,0
|
|
20230601,220400,8130415,2095,2095,2095,2095,0
|
|
20230601,220300,8130415,2095,2095,2095,2095,0
|
|
20230601,220200,8130415,2095,2095,2095,2095,19
|
|
20230601,220100,8130415,2095,2095,2095,2095,0
|
|
20230601,220000,8130415,2095,2095,2095,2095,0
|
|
20230601,215900,8130415,2095,2095,2095,2095,0
|
|
20230601,215800,8130415,2095,2095,2095,2095,0
|
|
20230601,215700,8130415,2095,2095,2095,2095,0
|
|
20230601,215600,8130415,2095,2095,2095,2095,0
|
|
20230601,215500,8130415,2095,2095,2095,2095,0
|
|
20230601,215400,8130415,2095,2095,2095,2095,0
|
|
20230601,215300,8130415,2095,2095,2095,2095,0
|
|
20230601,215200,8130415,2095,2095,2095,2095,0
|
|
20230601,215100,8130415,2095,2095,2095,2095,0
|
|
20230601,215000,8130415,2095,2095,2095,2095,0
|
|
20230601,214900,8130415,2095,2095,2095,2095,0
|
|
20230601,214800,8130415,2095,2095,2095,2095,0
|
|
20230601,214700,8130415,2095,2095,2095,2095,0
|
|
20230601,214600,8130415,2095,2095,2095,2095,0
|
|
20230601,214500,8130415,2095,2095,2095,2095,0
|
|
20230601,214400,8130415,2095,2095,2095,2095,0
|
|
20230601,214300,8130415,2095,2095,2095,2095,0
|
|
20230601,214200,8130415,2095,2095,2095,2095,0
|
|
20230601,214100,8130415,2095,2095,2095,2095,0
|
|
20230601,214000,8130415,2095,2095,2095,2095,0
|
|
20230601,213900,8130415,2095,2095,2095,2095,0
|
|
20230601,213800,8130415,2095,2095,2095,2095,0
|
|
20230601,213700,8130415,2095,2095,2095,2095,0
|
|
20230601,213600,8130415,2095,2095,2095,2095,0
|
|
20230601,213500,8130415,2095,2095,2095,2095,0
|
|
20230601,213400,8130415,2095,2095,2095,2095,0
|
|
20230601,213300,8130415,2095,2095,2095,2095,0
|
|
20230601,213200,8130415,2095,2095,2095,2095,19
|
|
20230601,213100,8130415,2095,2095,2095,2095,0
|
|
20230601,213000,8130415,2095,2095,2095,2095,0
|
|
20230601,212900,8130415,2095,2095,2095,2095,0
|
|
20230601,212800,8130415,2095,2095,2095,2095,0
|
|
20230601,212700,8130415,2095,2095,2095,2095,0
|
|
20230601,212600,8130415,2095,2095,2095,2095,0
|
|
20230601,212500,8130415,2095,2095,2095,2095,0
|
|
20230601,212400,8130415,2095,2095,2095,2095,0
|
|
20230601,212300,8130415,2095,2095,2095,2095,0
|
|
20230601,212200,8130415,2095,2095,2095,2095,0
|
|
20230601,212100,8130415,2095,2095,2095,2095,0
|
|
20230601,212000,8130415,2095,2095,2095,2095,0
|
|
20230601,211900,8130415,2095,2095,2095,2095,0
|
|
20230601,211800,8130415,2095,2095,2095,2095,0
|
|
20230601,211700,8130415,2095,2095,2095,2095,0
|
|
20230601,211600,8130415,2095,2095,2095,2095,0
|
|
20230601,211500,8130415,2095,2095,2095,2095,0
|
|
20230601,211400,8130415,2095,2095,2095,2095,0
|
|
20230601,211300,8130415,2095,2095,2095,2095,0
|
|
20230601,211200,8130415,2095,2095,2095,2095,0
|
|
20230601,211100,8130415,2095,2095,2095,2095,0
|
|
20230601,211000,8130415,2095,2095,2095,2095,0
|
|
20230601,210900,8130415,2095,2095,2095,2095,0
|
|
20230601,210800,8130415,2095,2095,2095,2095,0
|
|
20230601,210700,8130415,2095,2095,2095,2095,0
|
|
20230601,210600,8130415,2095,2095,2095,2095,0
|
|
20230601,210500,8130415,2095,2095,2095,2095,0
|
|
20230601,210400,8130415,2095,2095,2095,2095,0
|
|
20230601,210300,8130415,2095,2095,2095,2095,0
|
|
20230601,210200,8130415,2095,2095,2095,2095,19
|
|
20230601,210100,8130415,2095,2095,2095,2095,0
|
|
20230601,210000,8130415,2095,2095,2095,2095,0
|
|
20230601,205900,8130415,2095,2095,2095,2095,0
|
|
20230601,205800,8130415,2095,2095,2095,2095,0
|
|
20230601,205700,8130415,2095,2095,2095,2095,0
|
|
20230601,205600,8130415,2095,2095,2095,2095,0
|
|
20230601,205500,8130415,2095,2095,2095,2095,0
|
|
20230601,205400,8130415,2095,2095,2095,2095,0
|
|
20230601,205300,8130415,2095,2095,2095,2095,0
|
|
20230601,205200,8130415,2095,2095,2095,2095,0
|
|
20230601,205100,8130415,2095,2095,2095,2095,0
|
|
20230601,205000,8130415,2095,2095,2095,2095,0
|
|
20230601,204900,8130415,2095,2095,2095,2095,0
|
|
20230601,204800,8130415,2095,2095,2095,2095,0
|
|
20230601,204700,8130415,2095,2095,2095,2095,0
|
|
20230601,204600,8130415,2095,2095,2095,2095,0
|
|
20230601,204500,8130415,2095,2095,2095,2095,0
|
|
20230601,204400,8130415,2095,2095,2095,2095,0
|
|
20230601,204300,8130415,2095,2095,2095,2095,0
|
|
20230601,204200,8130415,2095,2095,2095,2095,0
|
|
20230601,204100,8130415,2095,2095,2095,2095,0
|
|
20230601,204000,8130415,2095,2095,2095,2095,0
|
|
20230601,203900,8130415,2095,2095,2095,2095,0
|
|
20230601,203800,8130415,2095,2095,2095,2095,0
|
|
20230601,203700,8130415,2095,2095,2095,2095,0
|
|
20230601,203600,8130415,2095,2095,2095,2095,0
|
|
20230601,203500,8130415,2095,2095,2095,2095,0
|
|
20230601,203400,8130415,2095,2095,2095,2095,0
|
|
20230601,203300,8130415,2095,2095,2095,2095,0
|
|
20230601,203200,8130415,2095,2095,2095,2095,19
|
|
20230601,203100,8130415,2095,2095,2095,2095,0
|
|
20230601,203000,8130415,2095,2095,2095,2095,0
|
|
20230601,202900,8130415,2095,2095,2095,2095,0
|
|
20230601,202800,8130415,2095,2095,2095,2095,0
|
|
20230601,202700,8130415,2095,2095,2095,2095,0
|
|
20230601,202600,8130415,2095,2095,2095,2095,0
|
|
20230601,202500,8130415,2095,2095,2095,2095,0
|
|
20230601,202400,8130415,2095,2095,2095,2095,0
|
|
20230601,202300,8130415,2095,2095,2095,2095,0
|
|
20230601,202200,8130415,2095,2095,2095,2095,0
|
|
20230601,202100,8130415,2095,2095,2095,2095,0
|
|
20230601,202000,8130415,2095,2095,2095,2095,0
|
|
20230601,201900,8130415,2095,2095,2095,2095,0
|
|
20230601,201800,8130415,2095,2095,2095,2095,0
|
|
20230601,201700,8130415,2095,2095,2095,2095,0
|
|
20230601,201600,8130415,2095,2095,2095,2095,0
|
|
20230601,201500,8130415,2095,2095,2095,2095,0
|
|
20230601,201400,8130415,2095,2095,2095,2095,0
|
|
20230601,201300,8130415,2095,2095,2095,2095,0
|
|
20230601,201200,8130415,2095,2095,2095,2095,0
|
|
20230601,201100,8130415,2095,2095,2095,2095,0
|
|
20230601,201000,8130415,2095,2095,2095,2095,0
|
|
20230601,200900,8130415,2095,2095,2095,2095,0
|
|
20230601,200800,8130415,2095,2095,2095,2095,0
|
|
20230601,200700,8130415,2095,2095,2095,2095,0
|
|
20230601,200600,8130415,2095,2095,2095,2095,0
|
|
20230601,200500,8130415,2095,2095,2095,2095,0
|
|
20230601,200400,8130415,2095,2095,2095,2095,0
|
|
20230601,200300,8130415,2095,2095,2095,2095,0
|
|
20230601,200200,8130415,2095,2095,2095,2095,19
|
|
20230601,200100,8130415,2095,2095,2095,2095,0
|
|
20230601,200000,8130415,2095,2095,2095,2095,0
|
|
20230601,195900,8130415,2095,2095,2095,2095,0
|
|
20230601,195800,8130415,2095,2095,2095,2095,0
|
|
20230601,195700,8130415,2095,2095,2095,2095,0
|
|
20230601,195600,8130415,2095,2095,2095,2095,0
|
|
20230601,195500,8130415,2095,2095,2095,2095,0
|
|
20230601,195400,8130415,2095,2095,2095,2095,0
|
|
20230601,195300,8130415,2095,2095,2095,2095,0
|
|
20230601,195200,8130415,2095,2095,2095,2095,0
|
|
20230601,195100,8130415,2095,2095,2095,2095,0
|
|
20230601,195000,8130415,2095,2095,2095,2095,0
|
|
20230601,194900,8130415,2095,2095,2095,2095,0
|
|
20230601,194800,8130415,2095,2095,2095,2095,0
|
|
20230601,194700,8130415,2095,2095,2095,2095,0
|
|
20230601,194600,8130415,2095,2095,2095,2095,0
|
|
20230601,194500,8130415,2095,2095,2095,2095,0
|
|
20230601,194400,8130415,2095,2095,2095,2095,0
|
|
20230601,194300,8130415,2095,2095,2095,2095,0
|
|
20230601,194200,8130415,2095,2095,2095,2095,0
|
|
20230601,194100,8130415,2095,2095,2095,2095,0
|
|
20230601,194000,8130415,2095,2095,2095,2095,0
|
|
20230601,193900,8130415,2095,2095,2095,2095,0
|
|
20230601,193800,8130415,2095,2095,2095,2095,0
|
|
20230601,193700,8130415,2095,2095,2095,2095,0
|
|
20230601,193600,8130415,2095,2095,2095,2095,0
|
|
20230601,193500,8130415,2095,2095,2095,2095,0
|
|
20230601,193400,8130415,2095,2095,2095,2095,0
|
|
20230601,193300,8130415,2095,2095,2095,2095,0
|
|
20230601,193200,8130415,2095,2095,2095,2095,19
|
|
20230601,193100,8130415,2095,2095,2095,2095,0
|
|
20230601,193000,8130415,2095,2095,2095,2095,0
|
|
20230601,192900,8130415,2095,2095,2095,2095,0
|
|
20230601,192800,8130415,2095,2095,2095,2095,0
|
|
20230601,192700,8130415,2095,2095,2095,2095,0
|
|
20230601,192600,8130415,2095,2095,2095,2095,0
|
|
20230601,192500,8130415,2095,2095,2095,2095,0
|
|
20230601,192400,8130415,2095,2095,2095,2095,0
|
|
20230601,192300,8130415,2095,2095,2095,2095,0
|
|
20230601,192200,8130415,2095,2095,2095,2095,0
|
|
20230601,192100,8130415,2095,2095,2095,2095,0
|
|
20230601,192000,8130415,2095,2095,2095,2095,0
|
|
20230601,191900,8130415,2095,2095,2095,2095,0
|
|
20230601,191800,8130415,2095,2095,2095,2095,0
|
|
20230601,191700,8130415,2095,2095,2095,2095,0
|
|
20230601,191600,8130415,2095,2095,2095,2095,0
|
|
20230601,191500,8130415,2095,2095,2095,2095,0
|
|
20230601,191400,8130415,2095,2095,2095,2095,0
|
|
20230601,191300,8130415,2095,2095,2095,2095,0
|
|
20230601,191200,8130415,2095,2095,2095,2095,0
|
|
20230601,191100,8130415,2095,2095,2095,2095,0
|
|
20230601,191000,8130415,2095,2095,2095,2095,0
|
|
20230601,190900,8130415,2095,2095,2095,2095,0
|
|
20230601,190800,8130415,2095,2095,2095,2095,0
|
|
20230601,190700,8130415,2095,2095,2095,2095,0
|
|
20230601,190600,8130415,2095,2095,2095,2095,0
|
|
20230601,190500,8130415,2095,2095,2095,2095,0
|
|
20230601,190400,8130415,2095,2095,2095,2095,0
|
|
20230601,190300,8130415,2095,2095,2095,2095,0
|
|
20230601,190200,8130415,2095,2095,2095,2095,19
|
|
20230601,190100,8130415,2095,2095,2095,2095,0
|
|
20230601,190000,8130415,2095,2095,2095,2095,0
|
|
20230601,185900,8130415,2095,2095,2095,2095,0
|
|
20230601,185800,8130415,2095,2095,2095,2095,0
|
|
20230601,185700,8130415,2095,2095,2095,2095,0
|
|
20230601,185600,8130415,2095,2095,2095,2095,0
|
|
20230601,185500,8130415,2095,2095,2095,2095,0
|
|
20230601,185400,8130415,2095,2095,2095,2095,0
|
|
20230601,185300,8130415,2095,2095,2095,2095,0
|
|
20230601,185200,8130415,2095,2095,2095,2095,0
|
|
20230601,185100,8130415,2095,2095,2095,2095,0
|
|
20230601,185000,8130415,2095,2095,2095,2095,0
|
|
20230601,184900,8130415,2095,2095,2095,2095,0
|
|
20230601,184800,8130415,2095,2095,2095,2095,0
|
|
20230601,184700,8130415,2095,2095,2095,2095,0
|
|
20230601,184600,8130415,2095,2095,2095,2095,0
|
|
20230601,184500,8130415,2095,2095,2095,2095,0
|
|
20230601,184400,8130415,2095,2095,2095,2095,0
|
|
20230601,184300,8130415,2095,2095,2095,2095,0
|
|
20230601,184200,8130415,2095,2095,2095,2095,0
|
|
20230601,184100,8130415,2095,2095,2095,2095,0
|
|
20230601,184000,8130415,2095,2095,2095,2095,0
|
|
20230601,183900,8130415,2095,2095,2095,2095,0
|
|
20230601,183800,8130415,2095,2095,2095,2095,0
|
|
20230601,183700,8130415,2095,2095,2095,2095,0
|
|
20230601,183600,8130415,2095,2095,2095,2095,0
|
|
20230601,183500,8130415,2095,2095,2095,2095,0
|
|
20230601,183400,8130415,2095,2095,2095,2095,0
|
|
20230601,183300,8130415,2095,2095,2095,2095,0
|
|
20230601,183200,8130415,2095,2095,2095,2095,19
|
|
20230601,183100,8130415,2095,2095,2095,2095,0
|
|
20230601,183000,8130415,2095,2095,2095,2095,0
|
|
20230601,182900,8130415,2095,2095,2095,2095,0
|
|
20230601,182800,8130415,2095,2095,2095,2095,0
|
|
20230601,182700,8130415,2095,2095,2095,2095,0
|
|
20230601,182600,8130415,2095,2095,2095,2095,0
|
|
20230601,182500,8130415,2095,2095,2095,2095,0
|
|
20230601,182400,8130415,2095,2095,2095,2095,0
|
|
20230601,182300,8130415,2095,2095,2095,2095,0
|
|
20230601,182200,8130415,2095,2095,2095,2095,0
|
|
20230601,182100,8130415,2095,2095,2095,2095,0
|
|
20230601,182000,8130415,2095,2095,2095,2095,0
|
|
20230601,181900,8130415,2095,2095,2095,2095,0
|
|
20230601,181800,8130415,2095,2095,2095,2095,0
|
|
20230601,181700,8130415,2095,2095,2095,2095,0
|
|
20230601,181600,8130415,2095,2095,2095,2095,0
|
|
20230601,181500,8130415,2095,2095,2095,2095,0
|
|
20230601,181400,8130415,2095,2095,2095,2095,0
|
|
20230601,181300,8130415,2095,2095,2095,2095,0
|
|
20230601,181200,8130415,2095,2095,2095,2095,0
|
|
20230601,181100,8130415,2095,2095,2095,2095,0
|
|
20230601,181000,8130415,2095,2095,2095,2095,0
|
|
20230601,180900,8130415,2095,2095,2095,2095,0
|
|
20230601,180800,8130415,2095,2095,2095,2095,0
|
|
20230601,180700,8130415,2095,2095,2095,2095,0
|
|
20230601,180600,8130415,2095,2095,2095,2095,0
|
|
20230601,180500,8130415,2095,2095,2095,2095,0
|
|
20230601,180400,8130415,2095,2095,2095,2095,0
|
|
20230601,180300,8130415,2095,2095,2095,2095,0
|
|
20230601,180200,8130415,2095,2095,2095,2095,19
|
|
20230601,180100,8130415,2095,2095,2095,2095,0
|
|
20230601,180000,8130415,2095,2095,2095,2095,0
|
|
20230601,175900,8130415,2095,2095,2095,2095,0
|
|
20230601,175800,8130415,2095,2095,2095,2095,0
|
|
20230601,175700,8130415,2095,2095,2095,2095,0
|
|
20230601,175600,8130415,2095,2095,2095,2095,0
|
|
20230601,175500,8130415,2095,2095,2095,2095,0
|
|
20230601,175400,8130415,2095,2095,2095,2095,0
|
|
20230601,175300,8130415,2095,2095,2095,2095,0
|
|
20230601,175200,8130415,2095,2095,2095,2095,0
|
|
20230601,175100,8130415,2095,2095,2095,2095,0
|
|
20230601,175000,8130415,2095,2095,2095,2095,0
|
|
20230601,174900,8130415,2095,2095,2095,2095,0
|
|
20230601,174800,8130415,2095,2095,2095,2095,0
|
|
20230601,174700,8130415,2095,2095,2095,2095,0
|
|
20230601,174600,8130415,2095,2095,2095,2095,0
|
|
20230601,174500,8130415,2095,2095,2095,2095,0
|
|
20230601,174400,8130415,2095,2095,2095,2095,0
|
|
20230601,174300,8130415,2095,2095,2095,2095,0
|
|
20230601,174200,8130415,2095,2095,2095,2095,0
|
|
20230601,174100,8130415,2095,2095,2095,2095,0
|
|
20230601,174000,8130415,2095,2095,2095,2095,0
|
|
20230601,173900,8130415,2095,2095,2095,2095,0
|
|
20230601,173800,8130415,2095,2095,2095,2095,0
|
|
20230601,173700,8130415,2095,2095,2095,2095,0
|
|
20230601,173600,8130415,2095,2095,2095,2095,0
|
|
20230601,173500,8130415,2095,2095,2095,2095,0
|
|
20230601,173400,8130415,2095,2095,2095,2095,0
|
|
20230601,173300,8130415,2095,2095,2095,2095,0
|
|
20230601,173200,8130415,2095,2095,2095,2095,19
|
|
20230601,173100,8130415,2095,2095,2095,2095,0
|
|
20230601,173000,8130415,2095,2095,2095,2095,0
|
|
20230601,172900,8130415,2095,2095,2095,2095,0
|
|
20230601,172800,8130415,2095,2095,2095,2095,0
|
|
20230601,172700,8130415,2095,2095,2095,2095,0
|
|
20230601,172600,8130415,2095,2095,2095,2095,0
|
|
20230601,172500,8130415,2095,2095,2095,2095,0
|
|
20230601,172400,8130415,2095,2095,2095,2095,0
|
|
20230601,172300,8130415,2095,2095,2095,2095,0
|
|
20230601,172200,8130415,2095,2095,2095,2095,0
|
|
20230601,172100,8130415,2095,2095,2095,2095,0
|
|
20230601,172000,8130415,2095,2095,2095,2095,0
|
|
20230601,171900,8130415,2095,2095,2095,2095,0
|
|
20230601,171800,8130415,2095,2095,2095,2095,0
|
|
20230601,171700,8130415,2095,2095,2095,2095,0
|
|
20230601,171600,8130415,2095,2095,2095,2095,0
|
|
20230601,171500,8130415,2095,2095,2095,2095,0
|
|
20230601,171400,8130415,2095,2095,2095,2095,0
|
|
20230601,171300,8130415,2095,2095,2095,2095,0
|
|
20230601,171200,8130415,2095,2095,2095,2095,0
|
|
20230601,171100,8130415,2095,2095,2095,2095,0
|
|
20230601,171000,8130415,2095,2095,2095,2095,0
|
|
20230601,170900,8130415,2095,2095,2095,2095,0
|
|
20230601,170800,8130415,2095,2095,2095,2095,0
|
|
20230601,170700,8130415,2095,2095,2095,2095,0
|
|
20230601,170600,8130415,2095,2095,2095,2095,0
|
|
20230601,170500,8130415,2095,2095,2095,2095,0
|
|
20230601,170400,8130415,2095,2095,2095,2095,0
|
|
20230601,170300,8130415,2095,2095,2095,2095,0
|
|
20230601,170200,8130415,2095,2095,2095,2095,19
|
|
20230601,170100,8130415,2095,2095,2095,2095,0
|
|
20230601,170000,8130415,2095,2095,2095,2095,0
|
|
20230601,165900,8130415,2095,2095,2095,2095,0
|
|
20230601,165800,8130415,2095,2095,2095,2095,0
|
|
20230601,165700,8130415,2095,2095,2095,2095,0
|
|
20230601,165600,8130415,2095,2095,2095,2095,0
|
|
20230601,165500,8130415,2095,2095,2095,2095,0
|
|
20230601,165400,8130415,2095,2095,2095,2095,0
|
|
20230601,165300,8130415,2095,2095,2095,2095,0
|
|
20230601,165200,8130415,2095,2095,2095,2095,0
|
|
20230601,165100,8130415,2095,2095,2095,2095,0
|
|
20230601,165000,8130415,2095,2095,2095,2095,0
|
|
20230601,164900,8130415,2095,2095,2095,2095,0
|
|
20230601,164800,8130415,2095,2095,2095,2095,0
|
|
20230601,164700,8130415,2095,2095,2095,2095,0
|
|
20230601,164600,8130415,2095,2095,2095,2095,0
|
|
20230601,164500,8130415,2095,2095,2095,2095,0
|
|
20230601,164400,8130415,2095,2095,2095,2095,0
|
|
20230601,164300,8130415,2095,2095,2095,2095,0
|
|
20230601,164200,8130415,2095,2095,2095,2095,0
|
|
20230601,164100,8130415,2095,2095,2095,2095,0
|
|
20230601,164000,8130415,2095,2095,2095,2095,0
|
|
20230601,163900,8130415,2095,2095,2095,2095,0
|
|
20230601,163800,8130415,2095,2095,2095,2095,0
|
|
20230601,163700,8130415,2095,2095,2095,2095,0
|
|
20230601,163600,8130415,2095,2095,2095,2095,0
|
|
20230601,163500,8130415,2095,2095,2095,2095,0
|
|
20230601,163400,8130415,2095,2095,2095,2095,0
|
|
20230601,163300,8130415,2095,2095,2095,2095,0
|
|
20230601,163200,8130415,2095,2095,2095,2095,19
|
|
20230601,163100,8130415,2095,2095,2095,2095,0
|
|
20230601,163000,8130415,2095,2095,2095,2095,0
|
|
20230601,162900,8130415,2095,2095,2095,2095,0
|
|
20230601,162800,8130415,2095,2095,2095,2095,0
|
|
20230601,162700,8130415,2095,2095,2095,2095,0
|
|
20230601,162600,8130415,2095,2095,2095,2095,0
|
|
20230601,162500,8130415,2095,2095,2095,2095,0
|
|
20230601,162400,8130415,2095,2095,2095,2095,0
|
|
20230601,162300,8130415,2095,2095,2095,2095,0
|
|
20230601,162200,8130415,2095,2095,2095,2095,0
|
|
20230601,162100,8130415,2095,2095,2095,2095,0
|
|
20230601,162000,8130415,2095,2095,2095,2095,0
|
|
20230601,161900,8130415,2095,2095,2095,2095,0
|
|
20230601,161800,8130415,2095,2095,2095,2095,0
|
|
20230601,161700,8130415,2095,2095,2095,2095,0
|
|
20230601,161600,8130415,2095,2095,2095,2095,0
|
|
20230601,161500,8130415,2095,2095,2095,2095,0
|
|
20230601,161400,8130415,2095,2095,2095,2095,0
|
|
20230601,161300,8130415,2095,2095,2095,2095,0
|
|
20230601,161200,8130415,2095,2095,2095,2095,0
|
|
20230601,161100,8130415,2095,2095,2095,2095,0
|
|
20230601,161000,8130415,2095,2095,2095,2095,0
|
|
20230601,160900,8130415,2095,2095,2095,2095,0
|
|
20230601,160800,8130415,2095,2095,2095,2095,0
|
|
20230601,160700,8130415,2095,2095,2095,2095,0
|
|
20230601,160600,8130415,2095,2095,2095,2095,0
|
|
20230601,160500,8130415,2095,2095,2095,2095,0
|
|
20230601,160400,8130415,2095,2095,2095,2095,0
|
|
20230601,160300,8130415,2095,2095,2095,2095,0
|
|
20230601,160200,8130415,2095,2095,2095,2095,19
|
|
20230601,160100,8130415,2095,2095,2095,2095,0
|
|
20230601,160000,8130415,2095,2095,2095,2095,0
|
|
20230601,155900,8130415,2095,2095,2095,2095,0
|
|
20230601,155800,8130415,2095,2095,2095,2095,0
|
|
20230601,155700,8130415,2095,2095,2095,2095,0
|
|
20230601,155600,8130415,2095,2095,2095,2095,0
|
|
20230601,155500,8130415,2095,2095,2095,2095,0
|
|
20230601,155400,8130415,2095,2095,2095,2095,0
|
|
20230601,155300,8130415,2095,2095,2095,2095,0
|
|
20230601,155200,8130415,2095,2095,2095,2095,0
|
|
20230601,155100,8130415,2095,2095,2095,2095,0
|
|
20230601,155000,8130415,2095,2095,2095,2095,0
|
|
20230601,154900,8130415,2095,2095,2095,2095,0
|
|
20230601,154800,8130415,2095,2095,2095,2095,0
|
|
20230601,154700,8130415,2095,2095,2095,2095,0
|
|
20230601,154600,8130415,2095,2095,2095,2095,0
|
|
20230601,154500,8130415,2095,2095,2095,2095,0
|
|
20230601,154400,8130415,2095,2095,2095,2095,0
|
|
20230601,154300,8130415,2095,2095,2095,2095,0
|
|
20230601,154200,8130415,2095,2095,2095,2095,0
|
|
20230601,154100,8130415,2095,2095,2095,2095,0
|
|
20230601,154000,8130415,2095,2095,2095,2095,0
|
|
20230601,153900,8130415,2095,2095,2095,2095,0
|
|
20230601,153800,8130415,2095,2095,2095,2095,0
|
|
20230601,153700,8130415,2095,2095,2095,2095,0
|
|
20230601,153600,8130415,2095,2095,2095,2095,0
|
|
20230601,153500,8130415,2095,2095,2095,2095,0
|
|
20230601,153400,8130415,2095,2095,2095,2095,0
|
|
20230601,153300,8130415,2095,2095,2095,2095,0
|
|
20230601,153200,8130415,2095,2095,2095,2095,19
|
|
20230601,153100,8130415,2095,2095,2095,2095,0
|
|
20230601,153000,8130415,2095,2095,2095,2095,19
|
|
20230601,152900,8090610,2095,2095,2095,2095,0
|
|
20230601,152800,8090610,2095,2095,2095,2095,0
|
|
20230601,152700,8090610,2095,2095,2095,2095,0
|
|
20230601,152600,8090610,2095,2095,2095,2095,0
|
|
20230601,152500,8090610,2095,2095,2095,2095,0
|
|
20230601,152400,8090610,2095,2095,2095,2095,0
|
|
20230601,152300,8090610,2095,2095,2095,2095,0
|
|
20230601,152200,8090610,2095,2095,2095,2095,0
|
|
20230601,152100,8090610,2095,2095,2095,2095,0
|
|
20230601,152000,8090610,2095,2095,2095,2095,0
|
|
20230601,151900,8090610,2095,2095,2095,2095,0
|
|
20230601,151800,8090610,2095,2095,2095,2095,0
|
|
20230601,151700,8090610,2095,2095,2095,2095,0
|
|
20230601,151600,8090610,2095,2095,2095,2095,0
|
|
20230601,151500,8090610,2095,2095,2095,2095,0
|
|
20230601,151400,8090610,2095,2095,2095,2095,0
|
|
20230601,151300,8090610,2095,2095,2095,2095,0
|
|
20230601,151200,8090610,2095,2095,2095,2095,0
|
|
20230601,151100,8090610,2095,2095,2095,2095,0
|
|
20230601,151000,8090610,2095,2095,2095,2095,0
|
|
20230601,150900,8090610,2095,2095,2095,2095,0
|
|
20230601,150800,8090610,2095,2095,2095,2095,0
|
|
20230601,150700,8090610,2095,2095,2095,2095,0
|
|
20230601,150600,8090610,2095,2095,2095,2095,0
|
|
20230601,150500,8090610,2095,2095,2095,2095,0
|
|
20230601,150400,8090610,2095,2095,2095,2095,0
|
|
20230601,150300,8090610,2095,2095,2095,2095,0
|
|
20230601,150200,8090610,2095,2095,2095,2095,0
|
|
20230601,150100,8090610,2095,2095,2095,2095,0
|
|
20230601,150000,8090610,2095,2095,2095,2095,0
|
|
20230601,145900,8090610,2095,2095,2095,2095,0
|
|
20230601,145800,8090610,2095,2095,2095,2095,0
|
|
20230601,145700,8090610,2095,2095,2095,2095,1
|
|
20230601,145600,8088515,2085,2085,2085,2085,0
|
|
20230601,145500,8088515,2085,2085,2085,2085,0
|
|
20230601,145400,8088515,2085,2085,2085,2085,0
|
|
20230601,145300,8088515,2085,2085,2085,2085,0
|
|
20230601,145200,8088515,2085,2085,2085,2085,0
|
|
20230601,145100,8088515,2085,2085,2085,2085,0
|
|
20230601,145000,8088515,2085,2085,2085,2085,25
|
|
20230601,144900,8036390,2085,2085,2085,2085,16
|
|
20230601,144800,8003030,2085,2085,2085,2085,0
|
|
20230601,144700,8003030,2085,2085,2085,2085,0
|
|
20230601,144600,8003030,2085,2085,2085,2085,34
|
|
20230601,144500,7932140,2085,2085,2085,2085,0
|
|
20230601,144400,7932140,2085,2085,2085,2085,0
|
|
20230601,144300,7932140,2085,2085,2085,2085,36
|
|
20230601,144200,7857080,2085,2085,2085,2085,2
|
|
20230601,144100,7852910,2085,2085,2085,2085,0
|
|
20230601,144000,7852910,2085,2085,2085,2085,0
|
|
20230601,143900,7852910,2085,2085,2085,2085,33
|
|
20230601,143800,7784105,2085,2085,2085,2085,2
|
|
20230601,143700,7779935,2085,2085,2085,2085,0
|
|
20230601,143600,7779935,2085,2085,2085,2085,37
|
|
20230601,143500,7702790,2085,2085,2085,2085,0
|
|
20230601,143400,7702790,2085,2085,2085,2085,2
|
|
20230601,143300,7698620,2085,2085,2085,2085,25
|
|
20230601,143200,7646495,2085,2085,2085,2085,7
|
|
20230601,143100,7631900,2085,2085,2085,2085,2
|
|
20230601,143000,7627730,2085,2085,2085,2085,0
|
|
20230601,142900,7627730,2085,2085,2085,2085,36
|
|
20230601,142800,7552670,2085,2085,2085,2085,0
|
|
20230601,142700,7552670,2085,2085,2085,2085,2
|
|
20230601,142600,7548500,2095,2085,2095,2085,37
|
|
20230601,142500,7471320,2085,2085,2085,2085,0
|
|
20230601,142400,7471320,2085,2085,2085,2085,0
|
|
20230601,142300,7471320,2085,2085,2085,2085,2
|
|
20230601,142200,7467150,2085,2085,2085,2085,35
|
|
20230601,142100,7394175,2085,2085,2085,2085,0
|
|
20230601,142000,7394175,2085,2085,2085,2085,0
|
|
20230601,141900,7394175,2085,2085,2085,2085,36
|
|
20230601,141800,7319115,2085,2085,2085,2085,0
|
|
20230601,141700,7319115,2085,2085,2085,2085,0
|
|
20230601,141600,7319115,2085,2085,2085,2085,29
|
|
20230601,141500,7258650,2085,2085,2085,2085,13
|
|
20230601,141400,7231545,2085,2085,2085,2085,0
|
|
20230601,141300,7231545,2085,2085,2085,2085,0
|
|
20230601,141200,7231545,2085,2085,2085,2085,33
|
|
20230601,141100,7162740,2085,2085,2085,2085,0
|
|
20230601,141000,7162740,2085,2085,2085,2085,0
|
|
20230601,140900,7162740,2085,2085,2085,2085,38
|
|
20230601,140800,7083510,2085,2085,2085,2085,2
|
|
20230601,140700,7079340,2085,2085,2085,2085,0
|
|
20230601,140600,7079340,2085,2085,2085,2085,25
|
|
20230601,140500,7027215,2085,2085,2085,2085,4
|
|
20230601,140400,7018875,2085,2085,2085,2085,2
|
|
20230601,140300,7014705,2085,2085,2085,2085,0
|
|
20230601,140200,7014705,2085,2085,2085,2085,38
|
|
20230601,140100,6935475,2085,2085,2085,2085,2
|
|
20230601,140000,6931305,2085,2085,2085,2085,0
|
|
20230601,135900,6931305,2085,2085,2085,2085,25
|
|
20230601,135800,6879180,2085,2085,2085,2085,6
|
|
20230601,135700,6866670,2085,2085,2085,2085,2
|
|
20230601,135600,6862500,2085,2085,2085,2085,0
|
|
20230601,135500,6862500,2085,2085,2085,2085,36
|
|
20230601,135400,6787440,2085,2085,2085,2085,0
|
|
20230601,135300,6787440,2085,2085,2085,2085,2
|
|
20230601,135200,6783270,2085,2085,2085,2085,33
|
|
20230601,135100,6714465,2085,2085,2085,2085,0
|
|
20230601,135000,6714465,2085,2085,2085,2085,0
|
|
20230601,134900,6714465,2085,2085,2085,2085,28
|
|
20230601,134800,6656085,2085,2085,2085,2085,11
|
|
20230601,134700,6633150,2085,2085,2085,2085,0
|
|
20230601,134600,6633150,2085,2085,2085,2085,2
|
|
20230601,134500,6628980,2085,2085,2085,2085,33
|
|
20230601,134400,6560175,2090,2090,2090,2090,0
|
|
20230601,134300,6560175,2090,2090,2090,2090,0
|
|
20230601,134200,6560175,2090,2085,2090,2085,29
|
|
20230601,134100,6499705,2085,2085,2085,2085,11
|
|
20230601,134000,6476770,2085,2085,2085,2085,0
|
|
20230601,133900,6476770,2085,2085,2085,2085,0
|
|
20230601,133800,6476770,2085,2085,2085,2085,36
|
|
20230601,133700,6401710,2085,2085,2085,2085,0
|
|
20230601,133600,6401710,2085,2085,2085,2085,0
|
|
20230601,133500,6401710,2085,2085,2085,2085,34
|
|
20230601,133400,6330820,2085,2085,2085,2085,2
|
|
20230601,133300,6326650,2085,2085,2085,2085,0
|
|
20230601,133200,6326650,2085,2085,2085,2085,26
|
|
20230601,133100,6272440,2085,2085,2085,2085,10
|
|
20230601,133000,6251590,2085,2085,2085,2085,0
|
|
20230601,132900,6251590,2085,2085,2085,2085,0
|
|
20230601,132800,6251590,2085,2085,2085,2085,37
|
|
20230601,132700,6174445,2085,2085,2085,2085,3
|
|
20230601,132600,6168190,2090,2090,2090,2090,1
|
|
20230601,132500,6166100,2085,2085,2085,2085,25
|
|
20230601,132400,6113975,2085,2085,2085,2085,6
|
|
20230601,132300,6101465,2085,2085,2085,2085,2
|
|
20230601,132200,6097295,2085,2085,2085,2085,26
|
|
20230601,132100,6043085,2085,2085,2085,2085,11
|
|
20230601,132000,6020150,2085,2085,2085,2085,0
|
|
20230601,131900,6020150,2085,2085,2085,2085,2
|
|
20230601,131800,6015980,2085,2085,2085,2085,26
|
|
20230601,131700,5961770,2085,2085,2085,2085,6
|
|
20230601,131600,5949260,2085,2085,2085,2085,2
|
|
20230601,131500,5945090,2085,2085,2085,2085,26
|
|
20230601,131400,5890880,2085,2085,2085,2085,12
|
|
20230601,131300,5865860,2085,2085,2085,2085,0
|
|
20230601,131200,5865860,2085,2085,2085,2085,2
|
|
20230601,131100,5861690,2085,2085,2085,2085,32
|
|
20230601,131000,5794970,2085,2085,2085,2085,0
|
|
20230601,130900,5794970,2085,2085,2085,2085,0
|
|
20230601,130800,5794970,2085,2085,2085,2085,28
|
|
20230601,130700,5736590,2085,2085,2085,2085,12
|
|
20230601,130600,5711570,2085,2085,2085,2085,0
|
|
20230601,130500,5711570,2085,2085,2085,2085,26
|
|
20230601,130400,5657360,2085,2090,2090,2085,3
|
|
20230601,130300,5651100,2095,2090,2095,2090,3
|
|
20230601,130200,5644825,2085,2085,2085,2085,0
|
|
20230601,130100,5644825,2085,2085,2085,2085,29
|
|
20230601,130000,5584360,2085,2085,2085,2085,11
|
|
20230601,125900,5561425,2085,2085,2085,2085,0
|
|
20230601,125800,5561425,2085,2085,2085,2085,26
|
|
20230601,125700,5507215,2085,2085,2085,2085,8
|
|
20230601,125600,5490535,2085,2085,2085,2085,0
|
|
20230601,125500,5490535,2085,2085,2085,2085,0
|
|
20230601,125400,5490535,2085,2085,2085,2085,36
|
|
20230601,125300,5415475,2085,2085,2085,2085,2
|
|
20230601,125200,5411305,2085,2085,2085,2085,25
|
|
20230601,125100,5359180,2090,2090,2090,2090,1
|
|
20230601,125000,5357090,2090,2090,2090,2090,9
|
|
20230601,124900,5338280,2090,2090,2090,2090,2
|
|
20230601,124800,5334100,2090,2090,2090,2090,27
|
|
20230601,124700,5277670,2090,2090,2090,2090,9
|
|
20230601,124600,5258860,2095,2090,2095,2090,3
|
|
20230601,124500,5252585,2090,2090,2090,2090,0
|
|
20230601,124400,5252585,2090,2090,2090,2090,26
|
|
20230601,124300,5198245,2090,2090,2090,2090,8
|
|
20230601,124200,5181525,2090,2090,2090,2090,2
|
|
20230601,124100,5177345,2090,2090,2090,2090,27
|
|
20230601,124000,5120915,2090,2090,2090,2090,11
|
|
20230601,123900,5097925,2095,2095,2095,2095,0
|
|
20230601,123800,5097925,2095,2090,2095,2090,29
|
|
20230601,123700,5037310,2090,2090,2090,2090,6
|
|
20230601,123600,5024770,2090,2090,2090,2090,0
|
|
20230601,123500,5024770,2090,2090,2090,2090,0
|
|
20230601,123400,5024770,2090,2090,2090,2090,28
|
|
20230601,123300,4966250,2090,2090,2090,2090,12
|
|
20230601,123200,4941170,2090,2090,2090,2090,0
|
|
20230601,123100,4941170,2090,2090,2090,2090,28
|
|
20230601,123000,4882650,2090,2090,2090,2090,6
|
|
20230601,122900,4870110,2090,2090,2090,2090,0
|
|
20230601,122800,4870110,2090,2090,2090,2090,0
|
|
20230601,122700,4870110,2090,2090,2090,2090,27
|
|
20230601,122600,4813680,2090,2090,2090,2090,10
|
|
20230601,122500,4792780,2090,2090,2090,2090,0
|
|
20230601,122400,4792780,2090,2090,2090,2090,25
|
|
20230601,122300,4740530,2090,2090,2090,2090,9
|
|
20230601,122200,4721720,2090,2090,2090,2090,0
|
|
20230601,122100,4721720,2090,2090,2090,2090,26
|
|
20230601,122000,4667380,2090,2090,2090,2090,13
|
|
20230601,121900,4640210,2090,2090,2090,2090,2
|
|
20230601,121800,4636030,2090,2090,2090,2090,0
|
|
20230601,121700,4636030,2090,2090,2090,2090,25
|
|
20230601,121600,4583780,2090,2090,2090,2090,7
|
|
20230601,121500,4569150,2095,2095,2095,2095,0
|
|
20230601,121400,4569150,2095,2090,2095,2090,72
|
|
20230601,121300,4418665,2095,2090,2095,2090,11
|
|
20230601,121200,4395670,2090,2090,2090,2090,2
|
|
20230601,121100,4391490,2090,2090,2090,2090,26
|
|
20230601,121000,4337150,2090,2090,2090,2090,0
|
|
20230601,120900,4337150,2090,2090,2090,2090,7
|
|
20230601,120800,4322520,2090,2090,2090,2090,2
|
|
20230601,120700,4318340,2090,2090,2090,2090,27
|
|
20230601,120600,4261910,2090,2090,2090,2090,13
|
|
20230601,120500,4234740,2090,2090,2090,2090,0
|
|
20230601,120400,4234740,2090,2090,2090,2090,29
|
|
20230601,120300,4174130,2090,2090,2090,2090,0
|
|
20230601,120200,4174130,2090,2090,2090,2090,137
|
|
20230601,120100,3887800,2090,2090,2090,2090,3
|
|
20230601,120000,3881530,2095,2095,2095,2095,1
|
|
20230601,115900,3879435,2090,2090,2090,2090,12
|
|
20230601,115800,3854355,2090,2090,2090,2090,0
|
|
20230601,115700,3854355,2090,2090,2090,2090,29
|
|
20230601,115600,3793745,2090,2090,2090,2090,6
|
|
20230601,115500,3781205,2090,2090,2090,2090,0
|
|
20230601,115400,3781205,2090,2090,2090,2090,26
|
|
20230601,115300,3726865,2090,2090,2090,2090,2
|
|
20230601,115200,3722685,2090,2090,2090,2090,9
|
|
20230601,115100,3703875,2090,2090,2090,2090,0
|
|
20230601,115000,3703875,2090,2090,2090,2090,27
|
|
20230601,114900,3647445,2090,2090,2090,2090,10
|
|
20230601,114800,3626545,2090,2090,2090,2090,0
|
|
20230601,114700,3626545,2090,2090,2090,2090,26
|
|
20230601,114600,3572205,2090,2090,2090,2090,2
|
|
20230601,114500,3568025,2090,2090,2090,2090,39
|
|
20230601,114400,3486515,2095,2095,2095,2095,0
|
|
20230601,114300,3486515,2095,2095,2095,2095,1
|
|
20230601,114200,3484420,2090,2090,2090,2090,7
|
|
20230601,114100,3469790,2090,2090,2090,2090,0
|
|
20230601,114000,3469790,2090,2090,2090,2090,26
|
|
20230601,113900,3415450,2090,2090,2090,2090,12
|
|
20230601,113800,3390370,2090,2090,2090,2090,2
|
|
20230601,113700,3386190,2090,2090,2090,2090,25
|
|
20230601,113600,3333940,2090,2090,2090,2090,0
|
|
20230601,113500,3333940,2090,2090,2090,2090,5
|
|
20230601,113400,3323490,2090,2090,2090,2090,28
|
|
20230601,113300,3264970,2090,2090,2090,2090,0
|
|
20230601,113200,3264970,2090,2090,2090,2090,13
|
|
20230601,113100,3237800,2090,2090,2090,2090,28
|
|
20230601,113000,3179280,2095,2095,2095,2095,0
|
|
20230601,112900,3179280,2095,2095,2095,2095,1
|
|
20230601,112800,3177185,2090,2095,2095,2090,5
|
|
20230601,112700,3166730,2090,2090,2090,2090,27
|
|
20230601,112600,3110300,2090,2090,2090,2090,0
|
|
20230601,112500,3110300,2090,2090,2090,2090,9
|
|
20230601,112400,3091490,2090,2090,2090,2090,27
|
|
20230601,112300,3035060,2090,2090,2090,2090,2
|
|
20230601,112200,3030880,2090,2090,2090,2090,9
|
|
20230601,112100,3012070,2090,2090,2090,2090,0
|
|
20230601,112000,3012070,2090,2090,2090,2090,27
|
|
20230601,111900,2955640,2090,2090,2090,2090,2
|
|
20230601,111800,2951460,2090,2090,2090,2090,12
|
|
20230601,111700,2926380,2090,2090,2090,2090,26
|
|
20230601,111600,2872040,2090,2090,2090,2090,2
|
|
20230601,111500,2867860,2090,2090,2090,2090,5
|
|
20230601,111400,2857410,2090,2090,2090,2090,0
|
|
20230601,111300,2857410,2090,2090,2090,2090,26
|
|
20230601,111200,2803070,2090,2090,2090,2090,2
|
|
20230601,111100,2798890,2090,2090,2090,2090,10
|
|
20230601,111000,2777990,2090,2090,2090,2090,26
|
|
20230601,110900,2723650,2090,2090,2090,2090,0
|
|
20230601,110800,2723650,2090,2090,2090,2090,9
|
|
20230601,110700,2704840,2090,2090,2090,2090,26
|
|
20230601,110600,2650500,2090,2090,2090,2090,0
|
|
20230601,110500,2650500,2090,2090,2090,2090,11
|
|
20230601,110400,2627510,2090,2090,2090,2090,2
|
|
20230601,110300,2623330,2090,2090,2090,2090,27
|
|
20230601,110200,2566900,2090,2090,2090,2090,0
|
|
20230601,110100,2566900,2090,2090,2090,2090,9
|
|
20230601,110000,2548090,2090,2090,2090,2090,26
|
|
20230601,105900,2493750,2090,2090,2090,2090,0
|
|
20230601,105800,2493750,2090,2090,2090,2090,12
|
|
20230601,105700,2468670,2090,2090,2090,2090,28
|
|
20230601,105600,2410150,2090,2090,2090,2090,0
|
|
20230601,105500,2410150,2090,2090,2090,2090,0
|
|
20230601,105400,2410150,2090,2090,2090,2090,5
|
|
20230601,105300,2399700,2090,2090,2090,2090,27
|
|
20230601,105200,2343270,2090,2090,2090,2090,0
|
|
20230601,105100,2343270,2090,2090,2090,2090,9
|
|
20230601,105000,2324460,2090,2090,2090,2090,26
|
|
20230601,104900,2270120,2090,2090,2090,2090,2
|
|
20230601,104800,2265940,2090,2090,2090,2090,9
|
|
20230601,104700,2247130,2090,2090,2090,2090,0
|
|
20230601,104600,2247130,2090,2090,2090,2090,27
|
|
20230601,104500,2190700,2090,2090,2090,2090,0
|
|
20230601,104400,2190700,2090,2090,2090,2090,9
|
|
20230601,104300,2171890,2090,2090,2090,2090,26
|
|
20230601,104200,2117550,2090,2090,2090,2090,2
|
|
20230601,104100,2113370,2090,2090,2090,2090,8
|
|
20230601,104000,2096650,2090,2090,2090,2090,26
|
|
20230601,103900,2042310,2090,2090,2090,2090,0
|
|
20230601,103800,2042310,2090,2090,2090,2090,3
|
|
20230601,103700,2036040,2090,2090,2090,2090,9
|
|
20230601,103600,2017230,2090,2090,2090,2090,26
|
|
20230601,103500,1962890,2090,2090,2090,2090,0
|
|
20230601,103400,1962890,2090,2090,2090,2090,10
|
|
20230601,103300,1941990,2090,2090,2090,2090,26
|
|
20230601,103200,1887650,2090,2090,2090,2090,0
|
|
20230601,103100,1887650,2090,2090,2090,2090,2
|
|
20230601,103000,1883470,2090,2090,2090,2090,39
|
|
20230601,102900,1801960,2090,2090,2090,2090,0
|
|
20230601,102800,1801960,2090,2090,2090,2090,0
|
|
20230601,102700,1801960,2090,2090,2090,2090,7
|
|
20230601,102600,1787330,2090,2090,2090,2090,26
|
|
20230601,102500,1732990,2090,2090,2090,2090,0
|
|
20230601,102400,1732990,2090,2090,2090,2090,10
|
|
20230601,102300,1712090,2090,2090,2090,2090,28
|
|
20230601,102200,1653570,2090,2090,2090,2090,0
|
|
20230601,102100,1653570,2090,2090,2090,2090,0
|
|
20230601,102000,1653570,2090,2090,2090,2090,34
|
|
20230601,101900,1582510,2090,2090,2090,2090,47
|
|
20230601,101800,1484280,2090,2090,2090,2090,0
|
|
20230601,101700,1484280,2090,2090,2090,2090,13
|
|
20230601,101600,1457110,2090,2090,2090,2090,28
|
|
20230601,101500,1398590,2090,2090,2090,2090,0
|
|
20230601,101400,1398590,2090,2090,2090,2090,0
|
|
20230601,101300,1398590,2090,2090,2090,2090,30
|
|
20230601,101200,1335890,2090,2090,2090,2090,2
|
|
20230601,101100,1331710,2095,2095,2095,2095,0
|
|
20230601,101000,1331710,2095,2090,2095,2090,10
|
|
20230601,100900,1310805,2090,2090,2090,2090,25
|
|
20230601,100800,1258555,2090,2090,2090,2090,2
|
|
20230601,100700,1254375,2090,2090,2090,2090,8
|
|
20230601,100600,1237655,2090,2090,2090,2090,26
|
|
20230601,100500,1183315,2090,2090,2090,2090,0
|
|
20230601,100400,1183315,2090,2090,2090,2090,27
|
|
20230601,100300,1126885,2090,2095,2095,2090,13
|
|
20230601,100200,1099710,2090,2090,2090,2090,0
|
|
20230601,100100,1099710,2090,2090,2090,2090,2
|
|
20230601,100000,1095530,2090,2090,2090,2090,5
|
|
20230601,095900,1085080,2090,2090,2090,2090,27
|
|
20230601,095800,1028650,2090,2090,2090,2090,0
|
|
20230601,095700,1028650,2090,2090,2090,2090,2
|
|
20230601,095600,1024470,2090,2090,2090,2090,39
|
|
20230601,095500,942960,2090,2090,2090,2090,0
|
|
20230601,095400,942960,2090,2090,2090,2090,0
|
|
20230601,095300,942960,2090,2090,2090,2090,33
|
|
20230601,095200,873990,2090,2090,2090,2090,0
|
|
20230601,095100,873990,2090,2090,2090,2090,2
|
|
20230601,095000,869810,2085,2085,2085,2085,12
|
|
20230601,094900,844790,2085,2085,2085,2085,28
|
|
20230601,094800,786410,2085,2085,2085,2085,0
|
|
20230601,094700,786410,2085,2085,2085,2085,0
|
|
20230601,094600,786410,2085,2095,2095,2085,34
|
|
20230601,094500,715510,2100,2100,2100,2100,0
|
|
20230601,094400,715510,2100,2095,2100,2095,4
|
|
20230601,094300,707125,2090,2085,2090,2085,39
|
|
20230601,094200,625795,2085,2085,2085,2085,10
|
|
20230601,094100,604945,2085,2085,2085,2085,0
|
|
20230601,094000,604945,2085,2085,2085,2085,0
|
|
20230601,093900,604945,2085,2085,2085,2085,34
|
|
20230601,093800,534055,2085,2085,2085,2085,2
|
|
20230601,093700,529885,2085,2085,2085,2085,0
|
|
20230601,093600,529885,2085,2085,2085,2085,34
|
|
20230601,093500,458995,2085,2085,2085,2085,0
|
|
20230601,093400,458995,2085,2085,2085,2085,2
|
|
20230601,093300,454825,2085,2085,2085,2085,9
|
|
20230601,093200,436060,2085,2085,2085,2085,25
|
|
20230601,093100,383935,2085,2085,2085,2085,19
|
|
20230601,093000,344320,2090,2090,2090,2090,9
|
|
20230601,092900,325510,2095,2100,2100,2095,3
|
|
20230601,092800,319220,2095,2090,2095,2090,8
|
|
20230601,092700,302495,2085,2085,2085,2085,2
|
|
20230601,092600,298325,2085,2085,2085,2085,33
|
|
20230601,092500,229520,2085,2085,2085,2085,0
|
|
20230601,092400,229520,2085,2085,2085,2085,0
|
|
20230601,092300,229520,2085,2085,2085,2085,2
|
|
20230601,092200,225350,2085,2085,2085,2085,39
|
|
20230601,092100,144035,2085,2085,2085,2085,0
|
|
20230601,092000,144035,2085,2085,2085,2085,0
|
|
20230601,091900,144035,2085,2085,2085,2085,33
|
|
20230601,091800,75230,2085,2085,2085,2085,0
|
|
20230601,091700,75230,2085,2085,2085,2085,0
|
|
20230601,091600,75230,2085,2100,2100,2085,31
|
|
20230601,091500,10550,2110,2110,2110,2110,0
|
|
20230601,091400,10550,2110,2110,2110,2110,0
|
|
20230601,091300,10550,2110,2110,2110,2110,0
|
|
20230601,091200,10550,2110,2110,2110,2110,0
|
|
20230601,091100,10550,2110,2110,2110,2110,0
|
|
20230601,091000,10550,2110,2110,2110,2110,0
|
|
20230601,090900,10550,2110,2110,2110,2110,0
|
|
20230601,090800,10550,2110,2110,2110,2110,0
|
|
20230601,090700,10550,2110,2110,2110,2110,0
|
|
20230601,090600,10550,2110,2110,2110,2110,0
|
|
20230601,090500,10550,2110,2110,2110,2110,0
|
|
20230601,090400,10550,2110,2110,2110,2110,0
|
|
20230601,090300,10550,2110,2110,2110,2110,0
|
|
20230601,090200,10550,2110,2110,2110,2110,0
|
|
20230601,090100,10550,2110,2110,2110,2110,0
|
|
20230601,090000,10550,2110,2110,2110,2110,5
|