772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214900,17325030,2100,2100,2100,2100,20
|
|
20230602,214800,17325030,2100,2100,2100,2100,0
|
|
20230602,214700,17325030,2100,2100,2100,2100,0
|
|
20230602,214600,17325030,2100,2100,2100,2100,0
|
|
20230602,214500,17325030,2100,2100,2100,2100,0
|
|
20230602,214400,17325030,2100,2100,2100,2100,0
|
|
20230602,214300,17325030,2100,2100,2100,2100,0
|
|
20230602,214200,17325030,2100,2100,2100,2100,0
|
|
20230602,214100,17325030,2100,2100,2100,2100,0
|
|
20230602,214000,17325030,2100,2100,2100,2100,0
|
|
20230602,213900,17325030,2100,2100,2100,2100,0
|
|
20230602,213800,17325030,2100,2100,2100,2100,0
|
|
20230602,213700,17325030,2100,2100,2100,2100,0
|
|
20230602,213600,17325030,2100,2100,2100,2100,0
|
|
20230602,213500,17325030,2100,2100,2100,2100,0
|
|
20230602,213400,17325030,2100,2100,2100,2100,0
|
|
20230602,213300,17325030,2100,2100,2100,2100,0
|
|
20230602,213200,17325030,2100,2100,2100,2100,0
|
|
20230602,213100,17325030,2100,2100,2100,2100,0
|
|
20230602,213000,17325030,2100,2100,2100,2100,0
|
|
20230602,212900,17325030,2100,2100,2100,2100,0
|
|
20230602,212800,17325030,2100,2100,2100,2100,0
|
|
20230602,212700,17325030,2100,2100,2100,2100,0
|
|
20230602,212600,17325030,2100,2100,2100,2100,0
|
|
20230602,212500,17325030,2100,2100,2100,2100,0
|
|
20230602,212400,17325030,2100,2100,2100,2100,0
|
|
20230602,212300,17325030,2100,2100,2100,2100,0
|
|
20230602,212200,17325030,2100,2100,2100,2100,0
|
|
20230602,212100,17325030,2100,2100,2100,2100,0
|
|
20230602,212000,17325030,2100,2100,2100,2100,0
|
|
20230602,211900,17325030,2100,2100,2100,2100,20
|
|
20230602,211800,17325030,2100,2100,2100,2100,0
|
|
20230602,211700,17325030,2100,2100,2100,2100,0
|
|
20230602,211600,17325030,2100,2100,2100,2100,0
|
|
20230602,211500,17325030,2100,2100,2100,2100,0
|
|
20230602,211400,17325030,2100,2100,2100,2100,0
|
|
20230602,211300,17325030,2100,2100,2100,2100,0
|
|
20230602,211200,17325030,2100,2100,2100,2100,0
|
|
20230602,211100,17325030,2100,2100,2100,2100,0
|
|
20230602,211000,17325030,2100,2100,2100,2100,0
|
|
20230602,210900,17325030,2100,2100,2100,2100,0
|
|
20230602,210800,17325030,2100,2100,2100,2100,0
|
|
20230602,210700,17325030,2100,2100,2100,2100,0
|
|
20230602,210600,17325030,2100,2100,2100,2100,0
|
|
20230602,210500,17325030,2100,2100,2100,2100,0
|
|
20230602,210400,17325030,2100,2100,2100,2100,0
|
|
20230602,210300,17325030,2100,2100,2100,2100,0
|
|
20230602,210200,17325030,2100,2100,2100,2100,0
|
|
20230602,210100,17325030,2100,2100,2100,2100,0
|
|
20230602,210000,17325030,2100,2100,2100,2100,0
|
|
20230602,205900,17325030,2100,2100,2100,2100,0
|
|
20230602,205800,17325030,2100,2100,2100,2100,0
|
|
20230602,205700,17325030,2100,2100,2100,2100,0
|
|
20230602,205600,17325030,2100,2100,2100,2100,0
|
|
20230602,205500,17325030,2100,2100,2100,2100,0
|
|
20230602,205400,17325030,2100,2100,2100,2100,0
|
|
20230602,205300,17325030,2100,2100,2100,2100,0
|
|
20230602,205200,17325030,2100,2100,2100,2100,0
|
|
20230602,205100,17325030,2100,2100,2100,2100,0
|
|
20230602,205000,17325030,2100,2100,2100,2100,0
|
|
20230602,204900,17325030,2100,2100,2100,2100,20
|
|
20230602,204800,17325030,2100,2100,2100,2100,0
|
|
20230602,204700,17325030,2100,2100,2100,2100,0
|
|
20230602,204600,17325030,2100,2100,2100,2100,0
|
|
20230602,204500,17325030,2100,2100,2100,2100,0
|
|
20230602,204400,17325030,2100,2100,2100,2100,0
|
|
20230602,204300,17325030,2100,2100,2100,2100,0
|
|
20230602,204200,17325030,2100,2100,2100,2100,0
|
|
20230602,204100,17325030,2100,2100,2100,2100,0
|
|
20230602,204000,17325030,2100,2100,2100,2100,0
|
|
20230602,203900,17325030,2100,2100,2100,2100,0
|
|
20230602,203800,17325030,2100,2100,2100,2100,0
|
|
20230602,203700,17325030,2100,2100,2100,2100,0
|
|
20230602,203600,17325030,2100,2100,2100,2100,0
|
|
20230602,203500,17325030,2100,2100,2100,2100,0
|
|
20230602,203400,17325030,2100,2100,2100,2100,0
|
|
20230602,203300,17325030,2100,2100,2100,2100,0
|
|
20230602,203200,17325030,2100,2100,2100,2100,0
|
|
20230602,203100,17325030,2100,2100,2100,2100,0
|
|
20230602,203000,17325030,2100,2100,2100,2100,0
|
|
20230602,202900,17325030,2100,2100,2100,2100,0
|
|
20230602,202800,17325030,2100,2100,2100,2100,0
|
|
20230602,202700,17325030,2100,2100,2100,2100,0
|
|
20230602,202600,17325030,2100,2100,2100,2100,0
|
|
20230602,202500,17325030,2100,2100,2100,2100,0
|
|
20230602,202400,17325030,2100,2100,2100,2100,0
|
|
20230602,202300,17325030,2100,2100,2100,2100,0
|
|
20230602,202200,17325030,2100,2100,2100,2100,0
|
|
20230602,202100,17325030,2100,2100,2100,2100,0
|
|
20230602,202000,17325030,2100,2100,2100,2100,0
|
|
20230602,201900,17325030,2100,2100,2100,2100,20
|
|
20230602,201800,17325030,2100,2100,2100,2100,0
|
|
20230602,201700,17325030,2100,2100,2100,2100,0
|
|
20230602,201600,17325030,2100,2100,2100,2100,0
|
|
20230602,201500,17325030,2100,2100,2100,2100,0
|
|
20230602,201400,17325030,2100,2100,2100,2100,0
|
|
20230602,201300,17325030,2100,2100,2100,2100,0
|
|
20230602,201200,17325030,2100,2100,2100,2100,0
|
|
20230602,201100,17325030,2100,2100,2100,2100,0
|
|
20230602,201000,17325030,2100,2100,2100,2100,0
|
|
20230602,200900,17325030,2100,2100,2100,2100,0
|
|
20230602,200800,17325030,2100,2100,2100,2100,0
|
|
20230602,200700,17325030,2100,2100,2100,2100,0
|
|
20230602,200600,17325030,2100,2100,2100,2100,0
|
|
20230602,200500,17325030,2100,2100,2100,2100,0
|
|
20230602,200400,17325030,2100,2100,2100,2100,0
|
|
20230602,200300,17325030,2100,2100,2100,2100,0
|
|
20230602,200200,17325030,2100,2100,2100,2100,0
|
|
20230602,200100,17325030,2100,2100,2100,2100,0
|
|
20230602,200000,17325030,2100,2100,2100,2100,0
|
|
20230602,195900,17325030,2100,2100,2100,2100,0
|
|
20230602,195800,17325030,2100,2100,2100,2100,0
|
|
20230602,195700,17325030,2100,2100,2100,2100,0
|
|
20230602,195600,17325030,2100,2100,2100,2100,0
|
|
20230602,195500,17325030,2100,2100,2100,2100,0
|
|
20230602,195400,17325030,2100,2100,2100,2100,0
|
|
20230602,195300,17325030,2100,2100,2100,2100,0
|
|
20230602,195200,17325030,2100,2100,2100,2100,0
|
|
20230602,195100,17325030,2100,2100,2100,2100,0
|
|
20230602,195000,17325030,2100,2100,2100,2100,0
|
|
20230602,194900,17325030,2100,2100,2100,2100,20
|
|
20230602,194800,17325030,2100,2100,2100,2100,0
|
|
20230602,194700,17325030,2100,2100,2100,2100,0
|
|
20230602,194600,17325030,2100,2100,2100,2100,0
|
|
20230602,194500,17325030,2100,2100,2100,2100,0
|
|
20230602,194400,17325030,2100,2100,2100,2100,0
|
|
20230602,194300,17325030,2100,2100,2100,2100,0
|
|
20230602,194200,17325030,2100,2100,2100,2100,0
|
|
20230602,194100,17325030,2100,2100,2100,2100,0
|
|
20230602,194000,17325030,2100,2100,2100,2100,0
|
|
20230602,193900,17325030,2100,2100,2100,2100,0
|
|
20230602,193800,17325030,2100,2100,2100,2100,0
|
|
20230602,193700,17325030,2100,2100,2100,2100,0
|
|
20230602,193600,17325030,2100,2100,2100,2100,0
|
|
20230602,193500,17325030,2100,2100,2100,2100,0
|
|
20230602,193400,17325030,2100,2100,2100,2100,0
|
|
20230602,193300,17325030,2100,2100,2100,2100,0
|
|
20230602,193200,17325030,2100,2100,2100,2100,0
|
|
20230602,193100,17325030,2100,2100,2100,2100,0
|
|
20230602,193000,17325030,2100,2100,2100,2100,0
|
|
20230602,192900,17325030,2100,2100,2100,2100,0
|
|
20230602,192800,17325030,2100,2100,2100,2100,0
|
|
20230602,192700,17325030,2100,2100,2100,2100,0
|
|
20230602,192600,17325030,2100,2100,2100,2100,0
|
|
20230602,192500,17325030,2100,2100,2100,2100,0
|
|
20230602,192400,17325030,2100,2100,2100,2100,0
|
|
20230602,192300,17325030,2100,2100,2100,2100,0
|
|
20230602,192200,17325030,2100,2100,2100,2100,0
|
|
20230602,192100,17325030,2100,2100,2100,2100,0
|
|
20230602,192000,17325030,2100,2100,2100,2100,0
|
|
20230602,191900,17325030,2100,2100,2100,2100,20
|
|
20230602,191800,17325030,2100,2100,2100,2100,0
|
|
20230602,191700,17325030,2100,2100,2100,2100,0
|
|
20230602,191600,17325030,2100,2100,2100,2100,0
|
|
20230602,191500,17325030,2100,2100,2100,2100,0
|
|
20230602,191400,17325030,2100,2100,2100,2100,0
|
|
20230602,191300,17325030,2100,2100,2100,2100,0
|
|
20230602,191200,17325030,2100,2100,2100,2100,0
|
|
20230602,191100,17325030,2100,2100,2100,2100,0
|
|
20230602,191000,17325030,2100,2100,2100,2100,0
|
|
20230602,190900,17325030,2100,2100,2100,2100,0
|
|
20230602,190800,17325030,2100,2100,2100,2100,0
|
|
20230602,190700,17325030,2100,2100,2100,2100,0
|
|
20230602,190600,17325030,2100,2100,2100,2100,0
|
|
20230602,190500,17325030,2100,2100,2100,2100,0
|
|
20230602,190400,17325030,2100,2100,2100,2100,0
|
|
20230602,190300,17325030,2100,2100,2100,2100,0
|
|
20230602,190200,17325030,2100,2100,2100,2100,0
|
|
20230602,190100,17325030,2100,2100,2100,2100,0
|
|
20230602,190000,17325030,2100,2100,2100,2100,0
|
|
20230602,185900,17325030,2100,2100,2100,2100,0
|
|
20230602,185800,17325030,2100,2100,2100,2100,0
|
|
20230602,185700,17325030,2100,2100,2100,2100,0
|
|
20230602,185600,17325030,2100,2100,2100,2100,0
|
|
20230602,185500,17325030,2100,2100,2100,2100,0
|
|
20230602,185400,17325030,2100,2100,2100,2100,0
|
|
20230602,185300,17325030,2100,2100,2100,2100,0
|
|
20230602,185200,17325030,2100,2100,2100,2100,0
|
|
20230602,185100,17325030,2100,2100,2100,2100,0
|
|
20230602,185000,17325030,2100,2100,2100,2100,0
|
|
20230602,184900,17325030,2100,2100,2100,2100,20
|
|
20230602,184800,17325030,2100,2100,2100,2100,0
|
|
20230602,184700,17325030,2100,2100,2100,2100,0
|
|
20230602,184600,17325030,2100,2100,2100,2100,0
|
|
20230602,184500,17325030,2100,2100,2100,2100,0
|
|
20230602,184400,17325030,2100,2100,2100,2100,0
|
|
20230602,184300,17325030,2100,2100,2100,2100,0
|
|
20230602,184200,17325030,2100,2100,2100,2100,0
|
|
20230602,184100,17325030,2100,2100,2100,2100,0
|
|
20230602,184000,17325030,2100,2100,2100,2100,0
|
|
20230602,183900,17325030,2100,2100,2100,2100,0
|
|
20230602,183800,17325030,2100,2100,2100,2100,0
|
|
20230602,183700,17325030,2100,2100,2100,2100,0
|
|
20230602,183600,17325030,2100,2100,2100,2100,0
|
|
20230602,183500,17325030,2100,2100,2100,2100,0
|
|
20230602,183400,17325030,2100,2100,2100,2100,0
|
|
20230602,183300,17325030,2100,2100,2100,2100,0
|
|
20230602,183200,17325030,2100,2100,2100,2100,0
|
|
20230602,183100,17325030,2100,2100,2100,2100,0
|
|
20230602,183000,17325030,2100,2100,2100,2100,0
|
|
20230602,182900,17325030,2100,2100,2100,2100,0
|
|
20230602,182800,17325030,2100,2100,2100,2100,0
|
|
20230602,182700,17325030,2100,2100,2100,2100,0
|
|
20230602,182600,17325030,2100,2100,2100,2100,0
|
|
20230602,182500,17325030,2100,2100,2100,2100,0
|
|
20230602,182400,17325030,2100,2100,2100,2100,0
|
|
20230602,182300,17325030,2100,2100,2100,2100,0
|
|
20230602,182200,17325030,2100,2100,2100,2100,0
|
|
20230602,182100,17325030,2100,2100,2100,2100,0
|
|
20230602,182000,17325030,2100,2100,2100,2100,0
|
|
20230602,181900,17325030,2100,2100,2100,2100,20
|
|
20230602,181800,17325030,2100,2100,2100,2100,0
|
|
20230602,181700,17325030,2100,2100,2100,2100,0
|
|
20230602,181600,17325030,2100,2100,2100,2100,0
|
|
20230602,181500,17325030,2100,2100,2100,2100,0
|
|
20230602,181400,17325030,2100,2100,2100,2100,0
|
|
20230602,181300,17325030,2100,2100,2100,2100,0
|
|
20230602,181200,17325030,2100,2100,2100,2100,0
|
|
20230602,181100,17325030,2100,2100,2100,2100,0
|
|
20230602,181000,17325030,2100,2100,2100,2100,0
|
|
20230602,180900,17325030,2100,2100,2100,2100,0
|
|
20230602,180800,17325030,2100,2100,2100,2100,0
|
|
20230602,180700,17325030,2100,2100,2100,2100,0
|
|
20230602,180600,17325030,2100,2100,2100,2100,0
|
|
20230602,180500,17325030,2100,2100,2100,2100,0
|
|
20230602,180400,17325030,2100,2100,2100,2100,0
|
|
20230602,180300,17325030,2100,2100,2100,2100,0
|
|
20230602,180200,17325030,2100,2100,2100,2100,0
|
|
20230602,180100,17325030,2100,2100,2100,2100,0
|
|
20230602,180000,17325030,2100,2100,2100,2100,0
|
|
20230602,175900,17325030,2100,2100,2100,2100,0
|
|
20230602,175800,17325030,2100,2100,2100,2100,0
|
|
20230602,175700,17325030,2100,2100,2100,2100,0
|
|
20230602,175600,17325030,2100,2100,2100,2100,0
|
|
20230602,175500,17325030,2100,2100,2100,2100,0
|
|
20230602,175400,17325030,2100,2100,2100,2100,0
|
|
20230602,175300,17325030,2100,2100,2100,2100,0
|
|
20230602,175200,17325030,2100,2100,2100,2100,0
|
|
20230602,175100,17325030,2100,2100,2100,2100,0
|
|
20230602,175000,17325030,2100,2100,2100,2100,0
|
|
20230602,174900,17325030,2100,2100,2100,2100,20
|
|
20230602,174800,17325030,2100,2100,2100,2100,0
|
|
20230602,174700,17325030,2100,2100,2100,2100,0
|
|
20230602,174600,17325030,2100,2100,2100,2100,0
|
|
20230602,174500,17325030,2100,2100,2100,2100,0
|
|
20230602,174400,17325030,2100,2100,2100,2100,0
|
|
20230602,174300,17325030,2100,2100,2100,2100,0
|
|
20230602,174200,17325030,2100,2100,2100,2100,0
|
|
20230602,174100,17325030,2100,2100,2100,2100,0
|
|
20230602,174000,17325030,2100,2100,2100,2100,0
|
|
20230602,173900,17325030,2100,2100,2100,2100,0
|
|
20230602,173800,17325030,2100,2100,2100,2100,0
|
|
20230602,173700,17325030,2100,2100,2100,2100,0
|
|
20230602,173600,17325030,2100,2100,2100,2100,0
|
|
20230602,173500,17325030,2100,2100,2100,2100,0
|
|
20230602,173400,17325030,2100,2100,2100,2100,0
|
|
20230602,173300,17325030,2100,2100,2100,2100,0
|
|
20230602,173200,17325030,2100,2100,2100,2100,0
|
|
20230602,173100,17325030,2100,2100,2100,2100,0
|
|
20230602,173000,17325030,2100,2100,2100,2100,0
|
|
20230602,172900,17325030,2100,2100,2100,2100,0
|
|
20230602,172800,17325030,2100,2100,2100,2100,0
|
|
20230602,172700,17325030,2100,2100,2100,2100,0
|
|
20230602,172600,17325030,2100,2100,2100,2100,0
|
|
20230602,172500,17325030,2100,2100,2100,2100,0
|
|
20230602,172400,17325030,2100,2100,2100,2100,0
|
|
20230602,172300,17325030,2100,2100,2100,2100,0
|
|
20230602,172200,17325030,2100,2100,2100,2100,0
|
|
20230602,172100,17325030,2100,2100,2100,2100,0
|
|
20230602,172000,17325030,2100,2100,2100,2100,0
|
|
20230602,171900,17325030,2100,2100,2100,2100,20
|
|
20230602,171800,17325030,2100,2100,2100,2100,0
|
|
20230602,171700,17325030,2100,2100,2100,2100,0
|
|
20230602,171600,17325030,2100,2100,2100,2100,0
|
|
20230602,171500,17325030,2100,2100,2100,2100,0
|
|
20230602,171400,17325030,2100,2100,2100,2100,0
|
|
20230602,171300,17325030,2100,2100,2100,2100,0
|
|
20230602,171200,17325030,2100,2100,2100,2100,0
|
|
20230602,171100,17325030,2100,2100,2100,2100,0
|
|
20230602,171000,17325030,2100,2100,2100,2100,0
|
|
20230602,170900,17325030,2100,2100,2100,2100,0
|
|
20230602,170800,17325030,2100,2100,2100,2100,0
|
|
20230602,170700,17325030,2100,2100,2100,2100,0
|
|
20230602,170600,17325030,2100,2100,2100,2100,0
|
|
20230602,170500,17325030,2100,2100,2100,2100,0
|
|
20230602,170400,17325030,2100,2100,2100,2100,0
|
|
20230602,170300,17325030,2100,2100,2100,2100,0
|
|
20230602,170200,17325030,2100,2100,2100,2100,0
|
|
20230602,170100,17325030,2100,2100,2100,2100,0
|
|
20230602,170000,17325030,2100,2100,2100,2100,0
|
|
20230602,165900,17325030,2100,2100,2100,2100,0
|
|
20230602,165800,17325030,2100,2100,2100,2100,0
|
|
20230602,165700,17325030,2100,2100,2100,2100,0
|
|
20230602,165600,17325030,2100,2100,2100,2100,0
|
|
20230602,165500,17325030,2100,2100,2100,2100,0
|
|
20230602,165400,17325030,2100,2100,2100,2100,0
|
|
20230602,165300,17325030,2100,2100,2100,2100,0
|
|
20230602,165200,17325030,2100,2100,2100,2100,0
|
|
20230602,165100,17325030,2100,2100,2100,2100,0
|
|
20230602,165000,17325030,2100,2100,2100,2100,0
|
|
20230602,164900,17325030,2100,2100,2100,2100,20
|
|
20230602,164800,17325030,2100,2100,2100,2100,0
|
|
20230602,164700,17325030,2100,2100,2100,2100,0
|
|
20230602,164600,17325030,2100,2100,2100,2100,0
|
|
20230602,164500,17325030,2100,2100,2100,2100,0
|
|
20230602,164400,17325030,2100,2100,2100,2100,0
|
|
20230602,164300,17325030,2100,2100,2100,2100,0
|
|
20230602,164200,17325030,2100,2100,2100,2100,0
|
|
20230602,164100,17325030,2100,2100,2100,2100,0
|
|
20230602,164000,17325030,2100,2100,2100,2100,0
|
|
20230602,163900,17325030,2100,2100,2100,2100,0
|
|
20230602,163800,17325030,2100,2100,2100,2100,0
|
|
20230602,163700,17325030,2100,2100,2100,2100,0
|
|
20230602,163600,17325030,2100,2100,2100,2100,0
|
|
20230602,163500,17325030,2100,2100,2100,2100,0
|
|
20230602,163400,17325030,2100,2100,2100,2100,0
|
|
20230602,163300,17325030,2100,2100,2100,2100,0
|
|
20230602,163200,17325030,2100,2100,2100,2100,0
|
|
20230602,163100,17325030,2100,2100,2100,2100,0
|
|
20230602,163000,17325030,2100,2100,2100,2100,0
|
|
20230602,162900,17325030,2100,2100,2100,2100,0
|
|
20230602,162800,17325030,2100,2100,2100,2100,0
|
|
20230602,162700,17325030,2100,2100,2100,2100,0
|
|
20230602,162600,17325030,2100,2100,2100,2100,0
|
|
20230602,162500,17325030,2100,2100,2100,2100,0
|
|
20230602,162400,17325030,2100,2100,2100,2100,0
|
|
20230602,162300,17325030,2100,2100,2100,2100,0
|
|
20230602,162200,17325030,2100,2100,2100,2100,0
|
|
20230602,162100,17325030,2100,2100,2100,2100,0
|
|
20230602,162000,17325030,2100,2100,2100,2100,0
|
|
20230602,161900,17325030,2100,2100,2100,2100,20
|
|
20230602,161800,17325030,2100,2100,2100,2100,0
|
|
20230602,161700,17325030,2100,2100,2100,2100,0
|
|
20230602,161600,17325030,2100,2100,2100,2100,0
|
|
20230602,161500,17325030,2100,2100,2100,2100,0
|
|
20230602,161400,17325030,2100,2100,2100,2100,0
|
|
20230602,161300,17325030,2100,2100,2100,2100,0
|
|
20230602,161200,17325030,2100,2100,2100,2100,0
|
|
20230602,161100,17325030,2100,2100,2100,2100,0
|
|
20230602,161000,17325030,2100,2100,2100,2100,0
|
|
20230602,160900,17325030,2100,2100,2100,2100,0
|
|
20230602,160800,17325030,2100,2100,2100,2100,0
|
|
20230602,160700,17325030,2100,2100,2100,2100,0
|
|
20230602,160600,17325030,2100,2100,2100,2100,0
|
|
20230602,160500,17325030,2100,2100,2100,2100,0
|
|
20230602,160400,17325030,2100,2100,2100,2100,0
|
|
20230602,160300,17325030,2100,2100,2100,2100,0
|
|
20230602,160200,17325030,2100,2100,2100,2100,0
|
|
20230602,160100,17325030,2100,2100,2100,2100,0
|
|
20230602,160000,17325030,2100,2100,2100,2100,0
|
|
20230602,155900,17325030,2100,2100,2100,2100,0
|
|
20230602,155800,17325030,2100,2100,2100,2100,0
|
|
20230602,155700,17325030,2100,2100,2100,2100,0
|
|
20230602,155600,17325030,2100,2100,2100,2100,0
|
|
20230602,155500,17325030,2100,2100,2100,2100,0
|
|
20230602,155400,17325030,2100,2100,2100,2100,0
|
|
20230602,155300,17325030,2100,2100,2100,2100,0
|
|
20230602,155200,17325030,2100,2100,2100,2100,0
|
|
20230602,155100,17325030,2100,2100,2100,2100,0
|
|
20230602,155000,17325030,2100,2100,2100,2100,0
|
|
20230602,154900,17325030,2100,2100,2100,2100,20
|
|
20230602,154800,17325030,2100,2100,2100,2100,0
|
|
20230602,154700,17325030,2100,2100,2100,2100,0
|
|
20230602,154600,17325030,2100,2100,2100,2100,0
|
|
20230602,154500,17325030,2100,2100,2100,2100,0
|
|
20230602,154400,17325030,2100,2100,2100,2100,0
|
|
20230602,154300,17325030,2100,2100,2100,2100,0
|
|
20230602,154200,17325030,2100,2100,2100,2100,0
|
|
20230602,154100,17325030,2100,2100,2100,2100,0
|
|
20230602,154000,17325030,2100,2100,2100,2100,0
|
|
20230602,153900,17325030,2100,2100,2100,2100,0
|
|
20230602,153800,17325030,2100,2100,2100,2100,0
|
|
20230602,153700,17325030,2100,2100,2100,2100,0
|
|
20230602,153600,17325030,2100,2100,2100,2100,0
|
|
20230602,153500,17325030,2100,2100,2100,2100,0
|
|
20230602,153400,17325030,2100,2100,2100,2100,0
|
|
20230602,153300,17325030,2100,2100,2100,2100,0
|
|
20230602,153200,17325030,2100,2100,2100,2100,0
|
|
20230602,153100,17325030,2100,2100,2100,2100,0
|
|
20230602,153000,17325030,2100,2100,2100,2100,20
|
|
20230602,152900,17283030,2100,2100,2100,2100,0
|
|
20230602,152800,17283030,2100,2100,2100,2100,0
|
|
20230602,152700,17283030,2100,2100,2100,2100,0
|
|
20230602,152600,17283030,2100,2100,2100,2100,0
|
|
20230602,152500,17283030,2100,2100,2100,2100,0
|
|
20230602,152400,17283030,2100,2100,2100,2100,0
|
|
20230602,152300,17283030,2100,2100,2100,2100,0
|
|
20230602,152200,17283030,2100,2100,2100,2100,0
|
|
20230602,152100,17283030,2100,2100,2100,2100,0
|
|
20230602,152000,17283030,2100,2100,2100,2100,0
|
|
20230602,151900,17283030,2100,2100,2100,2100,1
|
|
20230602,151800,17280930,2095,2095,2095,2095,0
|
|
20230602,151700,17280930,2095,2095,2095,2095,13
|
|
20230602,151600,17253695,2095,2095,2095,2095,0
|
|
20230602,151500,17253695,2095,2095,2095,2095,10
|
|
20230602,151400,17232745,2100,2100,2100,2100,0
|
|
20230602,151300,17232745,2100,2095,2100,2095,419
|
|
20230602,151200,16352925,2095,2095,2095,2095,0
|
|
20230602,151100,16352925,2095,2095,2095,2095,13
|
|
20230602,151000,16325690,2100,2100,2100,2100,1
|
|
20230602,150900,16323590,2095,2095,2095,2095,11
|
|
20230602,150800,16300545,2095,2095,2095,2095,0
|
|
20230602,150700,16300545,2095,2095,2095,2095,10
|
|
20230602,150600,16279595,2095,2095,2095,2095,0
|
|
20230602,150500,16279595,2095,2095,2095,2095,9
|
|
20230602,150400,16260740,2095,2095,2095,2095,0
|
|
20230602,150300,16260740,2095,2095,2095,2095,14
|
|
20230602,150200,16231410,2095,2095,2095,2095,0
|
|
20230602,150100,16231410,2095,2095,2095,2095,14
|
|
20230602,150000,16202080,2095,2095,2095,2095,0
|
|
20230602,145900,16202080,2095,2095,2095,2095,12
|
|
20230602,145800,16176940,2095,2095,2095,2095,0
|
|
20230602,145700,16176940,2095,2095,2095,2095,11
|
|
20230602,145600,16153895,2095,2095,2095,2095,0
|
|
20230602,145500,16153895,2095,2095,2095,2095,11
|
|
20230602,145400,16130850,2095,2095,2095,2095,0
|
|
20230602,145300,16130850,2095,2095,2095,2095,11
|
|
20230602,145200,16107805,2095,2095,2095,2095,0
|
|
20230602,145100,16107805,2095,2095,2095,2095,13
|
|
20230602,145000,16080570,2095,2095,2095,2095,0
|
|
20230602,144900,16080570,2095,2095,2095,2095,11
|
|
20230602,144800,16057525,2095,2095,2095,2095,0
|
|
20230602,144700,16057525,2095,2095,2095,2095,14
|
|
20230602,144600,16028195,2095,2095,2095,2095,0
|
|
20230602,144500,16028195,2095,2095,2095,2095,10
|
|
20230602,144400,16007245,2095,2095,2095,2095,0
|
|
20230602,144300,16007245,2095,2095,2095,2095,11
|
|
20230602,144200,15984200,2095,2095,2095,2095,0
|
|
20230602,144100,15984200,2095,2095,2095,2095,14
|
|
20230602,144000,15954870,2095,2095,2095,2095,0
|
|
20230602,143900,15954870,2095,2095,2095,2095,12
|
|
20230602,143800,15929730,2095,2095,2095,2095,0
|
|
20230602,143700,15929730,2095,2095,2095,2095,14
|
|
20230602,143600,15900400,2100,2100,2100,2100,1
|
|
20230602,143500,15898300,2095,2095,2095,2095,11
|
|
20230602,143400,15875255,2095,2095,2095,2095,0
|
|
20230602,143300,15875255,2095,2095,2095,2095,13
|
|
20230602,143200,15848020,2095,2095,2095,2095,0
|
|
20230602,143100,15848020,2095,2095,2095,2095,9
|
|
20230602,143000,15829165,2095,2095,2095,2095,0
|
|
20230602,142900,15829165,2095,2095,2095,2095,14
|
|
20230602,142800,15799835,2095,2095,2095,2095,0
|
|
20230602,142700,15799835,2095,2095,2095,2095,10
|
|
20230602,142600,15778885,2095,2095,2095,2095,436
|
|
20230602,142500,14865465,2090,2090,2090,2090,10
|
|
20230602,142400,14844565,2090,2090,2090,2090,0
|
|
20230602,142300,14844565,2090,2090,2090,2090,12
|
|
20230602,142200,14819485,2090,2090,2090,2090,0
|
|
20230602,142100,14819485,2090,2090,2090,2090,9
|
|
20230602,142000,14800675,2090,2090,2090,2090,0
|
|
20230602,141900,14800675,2090,2090,2090,2090,11
|
|
20230602,141800,14777685,2090,2090,2090,2090,0
|
|
20230602,141700,14777685,2090,2090,2090,2090,11
|
|
20230602,141600,14754695,2090,2090,2090,2090,0
|
|
20230602,141500,14754695,2090,2090,2090,2090,10
|
|
20230602,141400,14733795,2090,2090,2090,2090,0
|
|
20230602,141300,14733795,2090,2090,2090,2090,12
|
|
20230602,141200,14708715,2090,2090,2090,2090,0
|
|
20230602,141100,14708715,2090,2090,2090,2090,10
|
|
20230602,141000,14687815,2090,2090,2090,2090,0
|
|
20230602,140900,14687815,2090,2090,2090,2090,12
|
|
20230602,140800,14662735,2090,2090,2090,2090,0
|
|
20230602,140700,14662735,2090,2090,2090,2090,12
|
|
20230602,140600,14637655,2090,2090,2090,2090,0
|
|
20230602,140500,14637655,2090,2090,2090,2090,11
|
|
20230602,140400,14614665,2090,2090,2090,2090,0
|
|
20230602,140300,14614665,2090,2090,2090,2090,10
|
|
20230602,140200,14593765,2090,2090,2090,2090,0
|
|
20230602,140100,14593765,2090,2090,2090,2090,10
|
|
20230602,140000,14572865,2090,2090,2090,2090,0
|
|
20230602,135900,14572865,2090,2090,2090,2090,11
|
|
20230602,135800,14549875,2090,2090,2090,2090,0
|
|
20230602,135700,14549875,2090,2090,2090,2090,9
|
|
20230602,135600,14531065,2090,2090,2090,2090,0
|
|
20230602,135500,14531065,2090,2090,2090,2090,11
|
|
20230602,135400,14508075,2095,2095,2095,2095,1
|
|
20230602,135300,14505980,2090,2090,2090,2090,9
|
|
20230602,135200,14487170,2090,2090,2090,2090,0
|
|
20230602,135100,14487170,2090,2090,2090,2090,11
|
|
20230602,135000,14464180,2090,2090,2090,2090,0
|
|
20230602,134900,14464180,2090,2090,2090,2090,9
|
|
20230602,134800,14445370,2090,2090,2090,2090,0
|
|
20230602,134700,14445370,2090,2090,2090,2090,9
|
|
20230602,134600,14426560,2090,2090,2090,2090,0
|
|
20230602,134500,14426560,2090,2090,2090,2090,13
|
|
20230602,134400,14399390,2090,2090,2090,2090,0
|
|
20230602,134300,14399390,2090,2090,2090,2090,9
|
|
20230602,134200,14380580,2090,2090,2090,2090,0
|
|
20230602,134100,14380580,2090,2090,2090,2090,9
|
|
20230602,134000,14361770,2090,2090,2090,2090,0
|
|
20230602,133900,14361770,2090,2090,2090,2090,11
|
|
20230602,133800,14338780,2090,2090,2090,2090,0
|
|
20230602,133700,14338780,2090,2090,2090,2090,12
|
|
20230602,133600,14313700,2090,2090,2090,2090,0
|
|
20230602,133500,14313700,2090,2090,2090,2090,10
|
|
20230602,133400,14292800,2090,2090,2090,2090,0
|
|
20230602,133300,14292800,2090,2090,2090,2090,10
|
|
20230602,133200,14271900,2090,2090,2090,2090,1
|
|
20230602,133100,14269810,2090,2090,2090,2090,0
|
|
20230602,133000,14269810,2090,2090,2090,2090,0
|
|
20230602,132900,14269810,2090,2090,2090,2090,12
|
|
20230602,132800,14244730,2095,2095,2095,2095,0
|
|
20230602,132700,14244730,2095,2095,2095,2095,0
|
|
20230602,132600,14244730,2095,2095,2095,2095,0
|
|
20230602,132500,14244730,2095,2095,2095,2095,0
|
|
20230602,132400,14244730,2095,2095,2095,2095,1
|
|
20230602,132300,14242635,2090,2090,2090,2090,0
|
|
20230602,132200,14242635,2090,2090,2090,2090,0
|
|
20230602,132100,14242635,2090,2090,2090,2090,0
|
|
20230602,132000,14242635,2090,2090,2090,2090,0
|
|
20230602,131900,14242635,2090,2090,2090,2090,0
|
|
20230602,131800,14242635,2090,2090,2090,2090,0
|
|
20230602,131700,14242635,2090,2090,2090,2090,0
|
|
20230602,131600,14242635,2090,2090,2090,2090,0
|
|
20230602,131500,14242635,2090,2090,2090,2090,0
|
|
20230602,131400,14242635,2090,2090,2090,2090,0
|
|
20230602,131300,14242635,2090,2090,2090,2090,0
|
|
20230602,131200,14242635,2090,2090,2090,2090,0
|
|
20230602,131100,14242635,2090,2090,2090,2090,0
|
|
20230602,131000,14242635,2090,2090,2090,2090,0
|
|
20230602,130900,14242635,2090,2090,2090,2090,0
|
|
20230602,130800,14242635,2090,2090,2090,2090,0
|
|
20230602,130700,14242635,2090,2090,2090,2090,0
|
|
20230602,130600,14242635,2090,2090,2090,2090,0
|
|
20230602,130500,14242635,2090,2090,2090,2090,0
|
|
20230602,130400,14242635,2090,2090,2090,2090,0
|
|
20230602,130300,14242635,2090,2090,2090,2090,0
|
|
20230602,130200,14242635,2090,2090,2090,2090,0
|
|
20230602,130100,14242635,2090,2090,2090,2090,0
|
|
20230602,130000,14242635,2090,2090,2090,2090,0
|
|
20230602,125900,14242635,2090,2090,2090,2090,0
|
|
20230602,125800,14242635,2090,2090,2090,2090,0
|
|
20230602,125700,14242635,2090,2090,2090,2090,0
|
|
20230602,125600,14242635,2090,2090,2090,2090,0
|
|
20230602,125500,14242635,2090,2090,2090,2090,0
|
|
20230602,125400,14242635,2090,2090,2090,2090,0
|
|
20230602,125300,14242635,2090,2090,2090,2090,0
|
|
20230602,125200,14242635,2090,2090,2090,2090,0
|
|
20230602,125100,14242635,2090,2090,2090,2090,0
|
|
20230602,125000,14242635,2090,2090,2090,2090,0
|
|
20230602,124900,14242635,2090,2090,2090,2090,0
|
|
20230602,124800,14242635,2090,2090,2090,2090,0
|
|
20230602,124700,14242635,2090,2090,2090,2090,0
|
|
20230602,124600,14242635,2090,2090,2090,2090,0
|
|
20230602,124500,14242635,2090,2090,2090,2090,0
|
|
20230602,124400,14242635,2090,2090,2090,2090,0
|
|
20230602,124300,14242635,2090,2090,2090,2090,0
|
|
20230602,124200,14242635,2090,2090,2090,2090,0
|
|
20230602,124100,14242635,2090,2090,2090,2090,0
|
|
20230602,124000,14242635,2090,2090,2090,2090,0
|
|
20230602,123900,14242635,2090,2090,2090,2090,0
|
|
20230602,123800,14242635,2090,2090,2090,2090,0
|
|
20230602,123700,14242635,2090,2090,2090,2090,0
|
|
20230602,123600,14242635,2090,2090,2090,2090,0
|
|
20230602,123500,14242635,2090,2090,2090,2090,0
|
|
20230602,123400,14242635,2090,2090,2090,2090,0
|
|
20230602,123300,14242635,2090,2090,2090,2090,0
|
|
20230602,123200,14242635,2090,2090,2090,2090,0
|
|
20230602,123100,14242635,2090,2090,2090,2090,0
|
|
20230602,123000,14242635,2090,2090,2090,2090,0
|
|
20230602,122900,14242635,2090,2090,2090,2090,0
|
|
20230602,122800,14242635,2090,2090,2090,2090,0
|
|
20230602,122700,14242635,2090,2090,2090,2090,0
|
|
20230602,122600,14242635,2090,2095,2095,2090,61
|
|
20230602,122500,14115005,2100,2100,2100,2100,0
|
|
20230602,122400,14115005,2100,2100,2100,2100,0
|
|
20230602,122300,14115005,2100,2100,2100,2100,0
|
|
20230602,122200,14115005,2100,2100,2100,2100,0
|
|
20230602,122100,14115005,2100,2100,2100,2100,0
|
|
20230602,122000,14115005,2100,2100,2100,2100,0
|
|
20230602,121900,14115005,2100,2100,2100,2100,0
|
|
20230602,121800,14115005,2100,2100,2100,2100,0
|
|
20230602,121700,14115005,2100,2100,2100,2100,0
|
|
20230602,121600,14115005,2100,2100,2100,2100,0
|
|
20230602,121500,14115005,2100,2100,2100,2100,0
|
|
20230602,121400,14115005,2100,2100,2100,2100,0
|
|
20230602,121300,14115005,2100,2100,2100,2100,0
|
|
20230602,121200,14115005,2100,2100,2100,2100,0
|
|
20230602,121100,14115005,2100,2100,2100,2100,0
|
|
20230602,121000,14115005,2100,2100,2100,2100,0
|
|
20230602,120900,14115005,2100,2100,2100,2100,0
|
|
20230602,120800,14115005,2100,2100,2100,2100,0
|
|
20230602,120700,14115005,2100,2100,2100,2100,0
|
|
20230602,120600,14115005,2100,2100,2100,2100,0
|
|
20230602,120500,14115005,2100,2100,2100,2100,0
|
|
20230602,120400,14115005,2100,2100,2100,2100,0
|
|
20230602,120300,14115005,2100,2100,2100,2100,0
|
|
20230602,120200,14115005,2100,2100,2100,2100,0
|
|
20230602,120100,14115005,2100,2100,2100,2100,0
|
|
20230602,120000,14115005,2100,2100,2100,2100,0
|
|
20230602,115900,14115005,2100,2100,2100,2100,0
|
|
20230602,115800,14115005,2100,2100,2100,2100,0
|
|
20230602,115700,14115005,2100,2100,2100,2100,0
|
|
20230602,115600,14115005,2100,2100,2100,2100,0
|
|
20230602,115500,14115005,2100,2100,2100,2100,0
|
|
20230602,115400,14115005,2100,2100,2100,2100,0
|
|
20230602,115300,14115005,2100,2100,2100,2100,0
|
|
20230602,115200,14115005,2100,2100,2100,2100,0
|
|
20230602,115100,14115005,2100,2100,2100,2100,0
|
|
20230602,115000,14115005,2100,2100,2100,2100,0
|
|
20230602,114900,14115005,2100,2100,2100,2100,0
|
|
20230602,114800,14115005,2100,2100,2100,2100,0
|
|
20230602,114700,14115005,2100,2100,2100,2100,0
|
|
20230602,114600,14115005,2100,2100,2100,2100,0
|
|
20230602,114500,14115005,2100,2100,2100,2100,90
|
|
20230602,114400,13926005,2095,2095,2095,2095,0
|
|
20230602,114300,13926005,2095,2095,2095,2095,0
|
|
20230602,114200,13926005,2095,2095,2095,2095,0
|
|
20230602,114100,13926005,2095,2095,2095,2095,0
|
|
20230602,114000,13926005,2095,2095,2095,2095,72
|
|
20230602,113900,13775165,2100,2100,2100,2100,0
|
|
20230602,113800,13775165,2100,2100,2100,2100,0
|
|
20230602,113700,13775165,2100,2100,2100,2100,0
|
|
20230602,113600,13775165,2100,2100,2100,2100,0
|
|
20230602,113500,13775165,2100,2100,2100,2100,0
|
|
20230602,113400,13775165,2100,2100,2100,2100,0
|
|
20230602,113300,13775165,2100,2100,2100,2100,0
|
|
20230602,113200,13775165,2100,2100,2100,2100,0
|
|
20230602,113100,13775165,2100,2100,2100,2100,0
|
|
20230602,113000,13775165,2100,2100,2100,2100,0
|
|
20230602,112900,13775165,2100,2100,2100,2100,0
|
|
20230602,112800,13775165,2100,2100,2100,2100,0
|
|
20230602,112700,13775165,2100,2100,2100,2100,0
|
|
20230602,112600,13775165,2100,2100,2100,2100,0
|
|
20230602,112500,13775165,2100,2100,2100,2100,0
|
|
20230602,112400,13775165,2100,2100,2100,2100,0
|
|
20230602,112300,13775165,2100,2100,2100,2100,0
|
|
20230602,112200,13775165,2100,2100,2100,2100,0
|
|
20230602,112100,13775165,2100,2100,2100,2100,0
|
|
20230602,112000,13775165,2100,2100,2100,2100,0
|
|
20230602,111900,13775165,2100,2100,2100,2100,0
|
|
20230602,111800,13775165,2100,2100,2100,2100,0
|
|
20230602,111700,13775165,2100,2100,2100,2100,0
|
|
20230602,111600,13775165,2100,2100,2100,2100,0
|
|
20230602,111500,13775165,2100,2100,2100,2100,0
|
|
20230602,111400,13775165,2100,2100,2100,2100,0
|
|
20230602,111300,13775165,2100,2100,2100,2100,0
|
|
20230602,111200,13775165,2100,2100,2100,2100,0
|
|
20230602,111100,13775165,2100,2100,2100,2100,0
|
|
20230602,111000,13775165,2100,2100,2100,2100,0
|
|
20230602,110900,13775165,2100,2100,2100,2100,0
|
|
20230602,110800,13775165,2100,2100,2100,2100,0
|
|
20230602,110700,13775165,2100,2100,2100,2100,0
|
|
20230602,110600,13775165,2100,2100,2100,2100,0
|
|
20230602,110500,13775165,2100,2100,2100,2100,0
|
|
20230602,110400,13775165,2100,2100,2100,2100,0
|
|
20230602,110300,13775165,2100,2100,2100,2100,0
|
|
20230602,110200,13775165,2100,2100,2100,2100,0
|
|
20230602,110100,13775165,2100,2100,2100,2100,0
|
|
20230602,110000,13775165,2100,2100,2100,2100,0
|
|
20230602,105900,13775165,2100,2100,2100,2100,0
|
|
20230602,105800,13775165,2100,2100,2100,2100,0
|
|
20230602,105700,13775165,2100,2100,2100,2100,0
|
|
20230602,105600,13775165,2100,2100,2100,2100,0
|
|
20230602,105500,13775165,2100,2100,2100,2100,0
|
|
20230602,105400,13775165,2100,2100,2100,2100,0
|
|
20230602,105300,13775165,2100,2100,2100,2100,0
|
|
20230602,105200,13775165,2100,2100,2100,2100,0
|
|
20230602,105100,13775165,2100,2100,2100,2100,0
|
|
20230602,105000,13775165,2100,2100,2100,2100,0
|
|
20230602,104900,13775165,2100,2100,2100,2100,0
|
|
20230602,104800,13775165,2100,2100,2100,2100,0
|
|
20230602,104700,13775165,2100,2100,2100,2100,0
|
|
20230602,104600,13775165,2100,2100,2100,2100,0
|
|
20230602,104500,13775165,2100,2100,2100,2100,0
|
|
20230602,104400,13775165,2100,2100,2100,2100,0
|
|
20230602,104300,13775165,2100,2100,2100,2100,0
|
|
20230602,104200,13775165,2100,2100,2100,2100,0
|
|
20230602,104100,13775165,2100,2100,2100,2100,0
|
|
20230602,104000,13775165,2100,2100,2100,2100,0
|
|
20230602,103900,13775165,2100,2100,2100,2100,0
|
|
20230602,103800,13775165,2100,2100,2100,2100,0
|
|
20230602,103700,13775165,2100,2100,2100,2100,0
|
|
20230602,103600,13775165,2100,2100,2100,2100,0
|
|
20230602,103500,13775165,2100,2095,2100,2095,6000
|
|
20230602,103400,1180330,2090,2090,2090,2090,0
|
|
20230602,103300,1180330,2090,2090,2090,2090,0
|
|
20230602,103200,1180330,2090,2090,2090,2090,0
|
|
20230602,103100,1180330,2090,2090,2090,2090,0
|
|
20230602,103000,1180330,2090,2090,2090,2090,200
|
|
20230602,102900,762330,2095,2095,2095,2095,1
|
|
20230602,102800,760235,2090,2090,2090,2090,50
|
|
20230602,102700,655735,2095,2095,2095,2095,0
|
|
20230602,102600,655735,2095,2095,2095,2095,0
|
|
20230602,102500,655735,2095,2095,2095,2095,0
|
|
20230602,102400,655735,2095,2095,2095,2095,0
|
|
20230602,102300,655735,2095,2095,2095,2095,0
|
|
20230602,102200,655735,2095,2095,2095,2095,0
|
|
20230602,102100,655735,2095,2095,2095,2095,0
|
|
20230602,102000,655735,2095,2095,2095,2095,0
|
|
20230602,101900,655735,2095,2095,2095,2095,0
|
|
20230602,101800,655735,2095,2095,2095,2095,0
|
|
20230602,101700,655735,2095,2095,2095,2095,0
|
|
20230602,101600,655735,2095,2095,2095,2095,0
|
|
20230602,101500,655735,2095,2095,2095,2095,0
|
|
20230602,101400,655735,2095,2095,2095,2095,0
|
|
20230602,101300,655735,2095,2095,2095,2095,0
|
|
20230602,101200,655735,2095,2095,2095,2095,0
|
|
20230602,101100,655735,2095,2095,2095,2095,0
|
|
20230602,101000,655735,2095,2095,2095,2095,0
|
|
20230602,100900,655735,2095,2095,2095,2095,0
|
|
20230602,100800,655735,2095,2095,2095,2095,0
|
|
20230602,100700,655735,2095,2095,2095,2095,0
|
|
20230602,100600,655735,2095,2095,2095,2095,0
|
|
20230602,100500,655735,2095,2095,2095,2095,0
|
|
20230602,100400,655735,2095,2095,2095,2095,0
|
|
20230602,100300,655735,2095,2095,2095,2095,0
|
|
20230602,100200,655735,2095,2095,2095,2095,0
|
|
20230602,100100,655735,2095,2095,2095,2095,0
|
|
20230602,100000,655735,2095,2095,2095,2095,0
|
|
20230602,095900,655735,2095,2095,2095,2095,0
|
|
20230602,095800,655735,2095,2095,2095,2095,0
|
|
20230602,095700,655735,2095,2095,2095,2095,0
|
|
20230602,095600,655735,2095,2095,2095,2095,0
|
|
20230602,095500,655735,2095,2095,2095,2095,0
|
|
20230602,095400,655735,2095,2095,2095,2095,0
|
|
20230602,095300,655735,2095,2095,2095,2095,0
|
|
20230602,095200,655735,2095,2095,2095,2095,0
|
|
20230602,095100,655735,2095,2095,2095,2095,0
|
|
20230602,095000,655735,2095,2095,2095,2095,0
|
|
20230602,094900,655735,2095,2095,2095,2095,0
|
|
20230602,094800,655735,2095,2095,2095,2095,0
|
|
20230602,094700,655735,2095,2095,2095,2095,0
|
|
20230602,094600,655735,2095,2095,2095,2095,0
|
|
20230602,094500,655735,2095,2095,2095,2095,0
|
|
20230602,094400,655735,2095,2095,2095,2095,0
|
|
20230602,094300,655735,2095,2095,2095,2095,0
|
|
20230602,094200,655735,2095,2095,2095,2095,0
|
|
20230602,094100,655735,2095,2095,2095,2095,0
|
|
20230602,094000,655735,2095,2095,2095,2095,0
|
|
20230602,093900,655735,2095,2095,2095,2095,0
|
|
20230602,093800,655735,2095,2095,2095,2095,0
|
|
20230602,093700,655735,2095,2095,2095,2095,0
|
|
20230602,093600,655735,2095,2095,2095,2095,0
|
|
20230602,093500,655735,2095,2095,2095,2095,0
|
|
20230602,093400,655735,2095,2095,2095,2095,0
|
|
20230602,093300,655735,2095,2095,2095,2095,0
|
|
20230602,093200,655735,2095,2095,2095,2095,0
|
|
20230602,093100,655735,2095,2095,2095,2095,0
|
|
20230602,093000,655735,2095,2095,2095,2095,13
|
|
20230602,092900,628500,2095,2095,2095,2095,0
|
|
20230602,092800,628500,2095,2095,2095,2095,0
|
|
20230602,092700,628500,2095,2095,2095,2095,0
|
|
20230602,092600,628500,2095,2095,2095,2095,0
|
|
20230602,092500,628500,2095,2095,2095,2095,0
|
|
20230602,092400,628500,2095,2095,2095,2095,0
|
|
20230602,092300,628500,2095,2095,2095,2095,0
|
|
20230602,092200,628500,2095,2095,2095,2095,0
|
|
20230602,092100,628500,2095,2095,2095,2095,0
|
|
20230602,092000,628500,2095,2095,2095,2095,0
|
|
20230602,091900,628500,2095,2095,2095,2095,0
|
|
20230602,091800,628500,2095,2095,2095,2095,0
|
|
20230602,091700,628500,2095,2095,2095,2095,0
|
|
20230602,091600,628500,2095,2095,2095,2095,0
|
|
20230602,091500,628500,2095,2095,2095,2095,0
|
|
20230602,091400,628500,2095,2095,2095,2095,0
|
|
20230602,091300,628500,2095,2095,2095,2095,0
|
|
20230602,091200,628500,2095,2095,2095,2095,0
|
|
20230602,091100,628500,2095,2095,2095,2095,0
|
|
20230602,091000,628500,2095,2095,2095,2095,0
|
|
20230602,090900,628500,2095,2095,2095,2095,0
|
|
20230602,090800,628500,2095,2095,2095,2095,0
|
|
20230602,090700,628500,2095,2095,2095,2095,0
|
|
20230602,090600,628500,2095,2095,2095,2095,300
|
|
20230602,090500,0,2095,2095,2095,2095,0
|
|
20230602,090400,0,2095,2095,2095,2095,0
|
|
20230602,090300,0,2095,2095,2095,2095,0
|
|
20230602,090200,0,2095,2095,2095,2095,0
|
|
20230602,090100,0,2095,2095,2095,2095,0
|
|
20230602,090000,0,2095,2095,2095,2095,0
|