620 lines
28 KiB
CSV
620 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,191700,35019790,2110,2110,2110,2110,1
|
|
20230605,191600,35019790,2110,2110,2110,2110,0
|
|
20230605,191500,35019790,2110,2110,2110,2110,0
|
|
20230605,191400,35019790,2110,2110,2110,2110,0
|
|
20230605,191300,35019790,2110,2110,2110,2110,0
|
|
20230605,191200,35019790,2110,2110,2110,2110,0
|
|
20230605,191100,35019790,2110,2110,2110,2110,0
|
|
20230605,191000,35019790,2110,2110,2110,2110,0
|
|
20230605,190900,35019790,2110,2110,2110,2110,0
|
|
20230605,190800,35019790,2110,2110,2110,2110,0
|
|
20230605,190700,35019790,2110,2110,2110,2110,0
|
|
20230605,190600,35019790,2110,2110,2110,2110,0
|
|
20230605,190500,35019790,2110,2110,2110,2110,0
|
|
20230605,190400,35019790,2110,2110,2110,2110,0
|
|
20230605,190300,35019790,2110,2110,2110,2110,0
|
|
20230605,190200,35019790,2110,2110,2110,2110,0
|
|
20230605,190100,35019790,2110,2110,2110,2110,0
|
|
20230605,190000,35019790,2110,2110,2110,2110,0
|
|
20230605,185900,35019790,2110,2110,2110,2110,0
|
|
20230605,185800,35019790,2110,2110,2110,2110,0
|
|
20230605,185700,35019790,2110,2110,2110,2110,0
|
|
20230605,185600,35019790,2110,2110,2110,2110,0
|
|
20230605,185500,35019790,2110,2110,2110,2110,0
|
|
20230605,185400,35019790,2110,2110,2110,2110,0
|
|
20230605,185300,35019790,2110,2110,2110,2110,0
|
|
20230605,185200,35019790,2110,2110,2110,2110,0
|
|
20230605,185100,35019790,2110,2110,2110,2110,0
|
|
20230605,185000,35019790,2110,2110,2110,2110,0
|
|
20230605,184900,35019790,2110,2110,2110,2110,0
|
|
20230605,184800,35019790,2110,2110,2110,2110,0
|
|
20230605,184700,35019790,2110,2110,2110,2110,1
|
|
20230605,184600,35019790,2110,2110,2110,2110,0
|
|
20230605,184500,35019790,2110,2110,2110,2110,0
|
|
20230605,184400,35019790,2110,2110,2110,2110,0
|
|
20230605,184300,35019790,2110,2110,2110,2110,0
|
|
20230605,184200,35019790,2110,2110,2110,2110,0
|
|
20230605,184100,35019790,2110,2110,2110,2110,0
|
|
20230605,184000,35019790,2110,2110,2110,2110,0
|
|
20230605,183900,35019790,2110,2110,2110,2110,0
|
|
20230605,183800,35019790,2110,2110,2110,2110,0
|
|
20230605,183700,35019790,2110,2110,2110,2110,0
|
|
20230605,183600,35019790,2110,2110,2110,2110,0
|
|
20230605,183500,35019790,2110,2110,2110,2110,0
|
|
20230605,183400,35019790,2110,2110,2110,2110,0
|
|
20230605,183300,35019790,2110,2110,2110,2110,0
|
|
20230605,183200,35019790,2110,2110,2110,2110,0
|
|
20230605,183100,35019790,2110,2110,2110,2110,0
|
|
20230605,183000,35019790,2110,2110,2110,2110,0
|
|
20230605,182900,35019790,2110,2110,2110,2110,0
|
|
20230605,182800,35019790,2110,2110,2110,2110,0
|
|
20230605,182700,35019790,2110,2110,2110,2110,0
|
|
20230605,182600,35019790,2110,2110,2110,2110,0
|
|
20230605,182500,35019790,2110,2110,2110,2110,0
|
|
20230605,182400,35019790,2110,2110,2110,2110,0
|
|
20230605,182300,35019790,2110,2110,2110,2110,0
|
|
20230605,182200,35019790,2110,2110,2110,2110,0
|
|
20230605,182100,35019790,2110,2110,2110,2110,0
|
|
20230605,182000,35019790,2110,2110,2110,2110,0
|
|
20230605,181900,35019790,2110,2110,2110,2110,0
|
|
20230605,181800,35019790,2110,2110,2110,2110,0
|
|
20230605,181700,35019790,2110,2110,2110,2110,1
|
|
20230605,181600,35019790,2110,2110,2110,2110,0
|
|
20230605,181500,35019790,2110,2110,2110,2110,0
|
|
20230605,181400,35019790,2110,2110,2110,2110,0
|
|
20230605,181300,35019790,2110,2110,2110,2110,0
|
|
20230605,181200,35019790,2110,2110,2110,2110,0
|
|
20230605,181100,35019790,2110,2110,2110,2110,0
|
|
20230605,181000,35019790,2110,2110,2110,2110,0
|
|
20230605,180900,35019790,2110,2110,2110,2110,0
|
|
20230605,180800,35019790,2110,2110,2110,2110,0
|
|
20230605,180700,35019790,2110,2110,2110,2110,0
|
|
20230605,180600,35019790,2110,2110,2110,2110,0
|
|
20230605,180500,35019790,2110,2110,2110,2110,0
|
|
20230605,180400,35019790,2110,2110,2110,2110,0
|
|
20230605,180300,35019790,2110,2110,2110,2110,0
|
|
20230605,180200,35019790,2110,2110,2110,2110,0
|
|
20230605,180100,35019790,2110,2110,2110,2110,0
|
|
20230605,180000,35019790,2110,2110,2110,2110,0
|
|
20230605,175900,35019790,2110,2110,2110,2110,0
|
|
20230605,175800,35019790,2110,2110,2110,2110,0
|
|
20230605,175700,35019790,2110,2110,2110,2110,0
|
|
20230605,175600,35019790,2110,2110,2110,2110,0
|
|
20230605,175500,35019790,2110,2110,2110,2110,0
|
|
20230605,175400,35019790,2110,2110,2110,2110,0
|
|
20230605,175300,35019790,2110,2110,2110,2110,0
|
|
20230605,175200,35019790,2110,2110,2110,2110,0
|
|
20230605,175100,35019790,2110,2110,2110,2110,0
|
|
20230605,175000,35019790,2110,2110,2110,2110,0
|
|
20230605,174900,35019790,2110,2110,2110,2110,0
|
|
20230605,174800,35019790,2110,2110,2110,2110,0
|
|
20230605,174700,35019790,2110,2110,2110,2110,1
|
|
20230605,174600,35019790,2110,2110,2110,2110,0
|
|
20230605,174500,35019790,2110,2110,2110,2110,0
|
|
20230605,174400,35019790,2110,2110,2110,2110,0
|
|
20230605,174300,35019790,2110,2110,2110,2110,0
|
|
20230605,174200,35019790,2110,2110,2110,2110,0
|
|
20230605,174100,35019790,2110,2110,2110,2110,0
|
|
20230605,174000,35019790,2110,2110,2110,2110,0
|
|
20230605,173900,35019790,2110,2110,2110,2110,0
|
|
20230605,173800,35019790,2110,2110,2110,2110,0
|
|
20230605,173700,35019790,2110,2110,2110,2110,0
|
|
20230605,173600,35019790,2110,2110,2110,2110,0
|
|
20230605,173500,35019790,2110,2110,2110,2110,0
|
|
20230605,173400,35019790,2110,2110,2110,2110,0
|
|
20230605,173300,35019790,2110,2110,2110,2110,0
|
|
20230605,173200,35019790,2110,2110,2110,2110,0
|
|
20230605,173100,35019790,2110,2110,2110,2110,0
|
|
20230605,173000,35019790,2110,2110,2110,2110,0
|
|
20230605,172900,35019790,2110,2110,2110,2110,0
|
|
20230605,172800,35019790,2110,2110,2110,2110,0
|
|
20230605,172700,35019790,2110,2110,2110,2110,0
|
|
20230605,172600,35019790,2110,2110,2110,2110,0
|
|
20230605,172500,35019790,2110,2110,2110,2110,0
|
|
20230605,172400,35019790,2110,2110,2110,2110,0
|
|
20230605,172300,35019790,2110,2110,2110,2110,0
|
|
20230605,172200,35019790,2110,2110,2110,2110,0
|
|
20230605,172100,35019790,2110,2110,2110,2110,0
|
|
20230605,172000,35019790,2110,2110,2110,2110,0
|
|
20230605,171900,35019790,2110,2110,2110,2110,0
|
|
20230605,171800,35019790,2110,2110,2110,2110,0
|
|
20230605,171700,35019790,2110,2110,2110,2110,1
|
|
20230605,171600,35019790,2110,2110,2110,2110,0
|
|
20230605,171500,35019790,2110,2110,2110,2110,0
|
|
20230605,171400,35019790,2110,2110,2110,2110,0
|
|
20230605,171300,35019790,2110,2110,2110,2110,0
|
|
20230605,171200,35019790,2110,2110,2110,2110,0
|
|
20230605,171100,35019790,2110,2110,2110,2110,0
|
|
20230605,171000,35019790,2110,2110,2110,2110,0
|
|
20230605,170900,35019790,2110,2110,2110,2110,0
|
|
20230605,170800,35019790,2110,2110,2110,2110,0
|
|
20230605,170700,35019790,2110,2110,2110,2110,0
|
|
20230605,170600,35019790,2110,2110,2110,2110,0
|
|
20230605,170500,35019790,2110,2110,2110,2110,0
|
|
20230605,170400,35019790,2110,2110,2110,2110,0
|
|
20230605,170300,35019790,2110,2110,2110,2110,0
|
|
20230605,170200,35019790,2110,2110,2110,2110,0
|
|
20230605,170100,35019790,2110,2110,2110,2110,0
|
|
20230605,170000,35019790,2110,2110,2110,2110,0
|
|
20230605,165900,35019790,2110,2110,2110,2110,0
|
|
20230605,165800,35019790,2110,2110,2110,2110,0
|
|
20230605,165700,35019790,2110,2110,2110,2110,0
|
|
20230605,165600,35019790,2110,2110,2110,2110,0
|
|
20230605,165500,35019790,2110,2110,2110,2110,0
|
|
20230605,165400,35019790,2110,2110,2110,2110,0
|
|
20230605,165300,35019790,2110,2110,2110,2110,0
|
|
20230605,165200,35019790,2110,2110,2110,2110,0
|
|
20230605,165100,35019790,2110,2110,2110,2110,0
|
|
20230605,165000,35019790,2110,2110,2110,2110,0
|
|
20230605,164900,35019790,2110,2110,2110,2110,0
|
|
20230605,164800,35019790,2110,2110,2110,2110,0
|
|
20230605,164700,35019790,2110,2110,2110,2110,1
|
|
20230605,164600,35019790,2110,2110,2110,2110,0
|
|
20230605,164500,35019790,2110,2110,2110,2110,0
|
|
20230605,164400,35019790,2110,2110,2110,2110,0
|
|
20230605,164300,35019790,2110,2110,2110,2110,0
|
|
20230605,164200,35019790,2110,2110,2110,2110,0
|
|
20230605,164100,35019790,2110,2110,2110,2110,0
|
|
20230605,164000,35019790,2110,2110,2110,2110,0
|
|
20230605,163900,35019790,2110,2110,2110,2110,0
|
|
20230605,163800,35019790,2110,2110,2110,2110,0
|
|
20230605,163700,35019790,2110,2110,2110,2110,0
|
|
20230605,163600,35019790,2110,2110,2110,2110,0
|
|
20230605,163500,35019790,2110,2110,2110,2110,0
|
|
20230605,163400,35019790,2110,2110,2110,2110,0
|
|
20230605,163300,35019790,2110,2110,2110,2110,0
|
|
20230605,163200,35019790,2110,2110,2110,2110,0
|
|
20230605,163100,35019790,2110,2110,2110,2110,0
|
|
20230605,163000,35019790,2110,2110,2110,2110,0
|
|
20230605,162900,35019790,2110,2110,2110,2110,0
|
|
20230605,162800,35019790,2110,2110,2110,2110,0
|
|
20230605,162700,35019790,2110,2110,2110,2110,0
|
|
20230605,162600,35019790,2110,2110,2110,2110,0
|
|
20230605,162500,35019790,2110,2110,2110,2110,0
|
|
20230605,162400,35019790,2110,2110,2110,2110,0
|
|
20230605,162300,35019790,2110,2110,2110,2110,0
|
|
20230605,162200,35019790,2110,2110,2110,2110,0
|
|
20230605,162100,35019790,2110,2110,2110,2110,0
|
|
20230605,162000,35019790,2110,2110,2110,2110,0
|
|
20230605,161900,35019790,2110,2110,2110,2110,0
|
|
20230605,161800,35019790,2110,2110,2110,2110,0
|
|
20230605,161700,35019790,2110,2110,2110,2110,1
|
|
20230605,161600,35019790,2110,2110,2110,2110,0
|
|
20230605,161500,35019790,2110,2110,2110,2110,0
|
|
20230605,161400,35019790,2110,2110,2110,2110,0
|
|
20230605,161300,35019790,2110,2110,2110,2110,0
|
|
20230605,161200,35019790,2110,2110,2110,2110,0
|
|
20230605,161100,35019790,2110,2110,2110,2110,0
|
|
20230605,161000,35019790,2110,2110,2110,2110,0
|
|
20230605,160900,35019790,2110,2110,2110,2110,0
|
|
20230605,160800,35019790,2110,2110,2110,2110,0
|
|
20230605,160700,35019790,2110,2110,2110,2110,0
|
|
20230605,160600,35019790,2110,2110,2110,2110,0
|
|
20230605,160500,35019790,2110,2110,2110,2110,0
|
|
20230605,160400,35019790,2110,2110,2110,2110,0
|
|
20230605,160300,35019790,2110,2110,2110,2110,0
|
|
20230605,160200,35019790,2110,2110,2110,2110,0
|
|
20230605,160100,35019790,2110,2110,2110,2110,0
|
|
20230605,160000,35019790,2110,2110,2110,2110,0
|
|
20230605,155900,35019790,2110,2110,2110,2110,0
|
|
20230605,155800,35019790,2110,2110,2110,2110,0
|
|
20230605,155700,35019790,2110,2110,2110,2110,0
|
|
20230605,155600,35019790,2110,2110,2110,2110,0
|
|
20230605,155500,35019790,2110,2110,2110,2110,0
|
|
20230605,155400,35019790,2110,2110,2110,2110,0
|
|
20230605,155300,35019790,2110,2110,2110,2110,0
|
|
20230605,155200,35019790,2110,2110,2110,2110,0
|
|
20230605,155100,35019790,2110,2110,2110,2110,0
|
|
20230605,155000,35019790,2110,2110,2110,2110,0
|
|
20230605,154900,35019790,2110,2110,2110,2110,0
|
|
20230605,154800,35019790,2110,2110,2110,2110,0
|
|
20230605,154700,35019790,2110,2110,2110,2110,1
|
|
20230605,154600,35019790,2110,2110,2110,2110,0
|
|
20230605,154500,35019790,2110,2110,2110,2110,0
|
|
20230605,154400,35019790,2110,2110,2110,2110,0
|
|
20230605,154300,35019790,2110,2110,2110,2110,0
|
|
20230605,154200,35019790,2110,2110,2110,2110,0
|
|
20230605,154100,35019790,2110,2110,2110,2110,0
|
|
20230605,154000,35019790,2110,2110,2110,2110,0
|
|
20230605,153900,35019790,2110,2110,2110,2110,0
|
|
20230605,153800,35019790,2110,2110,2110,2110,0
|
|
20230605,153700,35019790,2110,2110,2110,2110,0
|
|
20230605,153600,35019790,2110,2110,2110,2110,0
|
|
20230605,153500,35019790,2110,2110,2110,2110,0
|
|
20230605,153400,35019790,2110,2110,2110,2110,0
|
|
20230605,153300,35019790,2110,2110,2110,2110,0
|
|
20230605,153200,35019790,2110,2110,2110,2110,0
|
|
20230605,153100,35019790,2110,2110,2110,2110,0
|
|
20230605,153000,35019790,2110,2110,2110,2110,1
|
|
20230605,152900,35017680,2105,2105,2105,2105,0
|
|
20230605,152800,35017680,2105,2105,2105,2105,0
|
|
20230605,152700,35017680,2105,2105,2105,2105,0
|
|
20230605,152600,35017680,2105,2105,2105,2105,0
|
|
20230605,152500,35017680,2105,2105,2105,2105,0
|
|
20230605,152400,35017680,2105,2105,2105,2105,0
|
|
20230605,152300,35017680,2105,2105,2105,2105,0
|
|
20230605,152200,35017680,2105,2105,2105,2105,0
|
|
20230605,152100,35017680,2105,2105,2105,2105,0
|
|
20230605,152000,35017680,2105,2105,2105,2105,0
|
|
20230605,151900,35017680,2105,2105,2105,2105,0
|
|
20230605,151800,35017680,2105,2105,2105,2105,0
|
|
20230605,151700,35017680,2105,2105,2105,2105,0
|
|
20230605,151600,35017680,2105,2105,2105,2105,0
|
|
20230605,151500,35017680,2105,2105,2105,2105,0
|
|
20230605,151400,35017680,2105,2105,2105,2105,0
|
|
20230605,151300,35017680,2105,2105,2105,2105,0
|
|
20230605,151200,35017680,2105,2105,2105,2105,1495
|
|
20230605,151100,31870705,2105,2105,2105,2105,0
|
|
20230605,151000,31870705,2105,2105,2105,2105,0
|
|
20230605,150900,31870705,2105,2105,2105,2105,300
|
|
20230605,150800,31239205,2110,2110,2110,2110,0
|
|
20230605,150700,31239205,2110,2110,2110,2110,0
|
|
20230605,150600,31239205,2110,2110,2110,2110,0
|
|
20230605,150500,31239205,2110,2110,2110,2110,400
|
|
20230605,150400,30395205,2105,2105,2105,2105,0
|
|
20230605,150300,30395205,2105,2105,2105,2105,0
|
|
20230605,150200,30395205,2105,2105,2105,2105,0
|
|
20230605,150100,30395205,2105,2105,2105,2105,0
|
|
20230605,150000,30395205,2105,2105,2105,2105,0
|
|
20230605,145900,30395205,2105,2105,2105,2105,0
|
|
20230605,145800,30395205,2105,2105,2105,2105,0
|
|
20230605,145700,30395205,2105,2105,2105,2105,46
|
|
20230605,145600,30298375,2105,2105,2105,2105,0
|
|
20230605,145500,30298375,2105,2105,2105,2105,0
|
|
20230605,145400,30298375,2105,2105,2105,2105,0
|
|
20230605,145300,30298375,2105,2105,2105,2105,0
|
|
20230605,145200,30298375,2105,2105,2105,2105,0
|
|
20230605,145100,30298375,2105,2105,2105,2105,0
|
|
20230605,145000,30298375,2105,2105,2105,2105,0
|
|
20230605,144900,30298375,2105,2105,2105,2105,107
|
|
20230605,144800,30073140,2100,2100,2100,2100,0
|
|
20230605,144700,30073140,2100,2100,2100,2100,0
|
|
20230605,144600,30073140,2100,2100,2100,2100,0
|
|
20230605,144500,30073140,2100,2100,2100,2100,0
|
|
20230605,144400,30073140,2100,2100,2100,2100,0
|
|
20230605,144300,30073140,2100,2100,2100,2100,0
|
|
20230605,144200,30073140,2100,2100,2100,2100,0
|
|
20230605,144100,30073140,2100,2100,2100,2100,0
|
|
20230605,144000,30073140,2100,2100,2100,2100,0
|
|
20230605,143900,30073140,2100,2100,2100,2100,0
|
|
20230605,143800,30073140,2100,2100,2100,2100,0
|
|
20230605,143700,30073140,2100,2100,2100,2100,0
|
|
20230605,143600,30073140,2100,2100,2100,2100,0
|
|
20230605,143500,30073140,2100,2100,2100,2100,0
|
|
20230605,143400,30073140,2100,2100,2100,2100,0
|
|
20230605,143300,30073140,2100,2100,2100,2100,0
|
|
20230605,143200,30073140,2100,2100,2100,2100,0
|
|
20230605,143100,30073140,2100,2100,2100,2100,0
|
|
20230605,143000,30073140,2100,2100,2100,2100,0
|
|
20230605,142900,30073140,2100,2100,2100,2100,0
|
|
20230605,142800,30073140,2100,2100,2100,2100,0
|
|
20230605,142700,30073140,2100,2100,2100,2100,0
|
|
20230605,142600,30073140,2100,2100,2100,2100,0
|
|
20230605,142500,30073140,2100,2100,2100,2100,0
|
|
20230605,142400,30073140,2100,2100,2100,2100,0
|
|
20230605,142300,30073140,2100,2100,2100,2100,0
|
|
20230605,142200,30073140,2100,2100,2100,2100,0
|
|
20230605,142100,30073140,2100,2100,2100,2100,0
|
|
20230605,142000,30073140,2100,2100,2100,2100,0
|
|
20230605,141900,30073140,2100,2100,2100,2100,0
|
|
20230605,141800,30073140,2100,2100,2100,2100,0
|
|
20230605,141700,30073140,2100,2100,2100,2100,0
|
|
20230605,141600,30073140,2100,2100,2100,2100,0
|
|
20230605,141500,30073140,2100,2100,2100,2100,0
|
|
20230605,141400,30073140,2100,2100,2100,2100,0
|
|
20230605,141300,30073140,2100,2100,2100,2100,0
|
|
20230605,141200,30073140,2100,2100,2100,2100,0
|
|
20230605,141100,30073140,2100,2100,2100,2100,0
|
|
20230605,141000,30073140,2100,2100,2100,2100,0
|
|
20230605,140900,30073140,2100,2100,2100,2100,0
|
|
20230605,140800,30073140,2100,2100,2100,2100,0
|
|
20230605,140700,30073140,2100,2100,2100,2100,0
|
|
20230605,140600,30073140,2100,2100,2100,2100,0
|
|
20230605,140500,30073140,2100,2100,2100,2100,0
|
|
20230605,140400,30073140,2100,2100,2100,2100,0
|
|
20230605,140300,30073140,2100,2100,2100,2100,0
|
|
20230605,140200,30073140,2100,2100,2100,2100,0
|
|
20230605,140100,30073140,2100,2100,2100,2100,0
|
|
20230605,140000,30073140,2100,2100,2100,2100,0
|
|
20230605,135900,30073140,2100,2100,2100,2100,0
|
|
20230605,135800,30073140,2100,2100,2100,2100,0
|
|
20230605,135700,30073140,2100,2100,2100,2100,0
|
|
20230605,135600,30073140,2100,2100,2100,2100,0
|
|
20230605,135500,30073140,2100,2100,2100,2100,0
|
|
20230605,135400,30073140,2100,2100,2100,2100,0
|
|
20230605,135300,30073140,2100,2100,2100,2100,0
|
|
20230605,135200,30073140,2100,2100,2100,2100,44
|
|
20230605,135100,29980740,2100,2100,2100,2100,0
|
|
20230605,135000,29980740,2100,2100,2100,2100,2
|
|
20230605,134900,29976540,2110,2110,2110,2110,0
|
|
20230605,134800,29976540,2110,2110,2110,2110,0
|
|
20230605,134700,29976540,2110,2110,2110,2110,0
|
|
20230605,134600,29976540,2110,2110,2110,2110,0
|
|
20230605,134500,29976540,2110,2110,2110,2110,0
|
|
20230605,134400,29976540,2110,2110,2110,2110,0
|
|
20230605,134300,29976540,2110,2110,2110,2110,0
|
|
20230605,134200,29976540,2110,2110,2110,2110,0
|
|
20230605,134100,29976540,2110,2110,2110,2110,0
|
|
20230605,134000,29976540,2110,2110,2110,2110,0
|
|
20230605,133900,29976540,2110,2110,2110,2110,0
|
|
20230605,133800,29976540,2110,2110,2110,2110,0
|
|
20230605,133700,29976540,2110,2110,2110,2110,0
|
|
20230605,133600,29976540,2110,2110,2110,2110,0
|
|
20230605,133500,29976540,2110,2110,2110,2110,0
|
|
20230605,133400,29976540,2110,2110,2110,2110,0
|
|
20230605,133300,29976540,2110,2110,2110,2110,0
|
|
20230605,133200,29976540,2110,2110,2110,2110,0
|
|
20230605,133100,29976540,2110,2110,2110,2110,5
|
|
20230605,133000,29965990,2105,2105,2105,2105,0
|
|
20230605,132900,29965990,2105,2105,2105,2105,0
|
|
20230605,132800,29965990,2105,2105,2105,2105,0
|
|
20230605,132700,29965990,2105,2105,2105,2105,0
|
|
20230605,132600,29965990,2105,2105,2105,2105,0
|
|
20230605,132500,29965990,2105,2105,2105,2105,0
|
|
20230605,132400,29965990,2105,2105,2105,2105,0
|
|
20230605,132300,29965990,2105,2105,2105,2105,0
|
|
20230605,132200,29965990,2105,2105,2105,2105,0
|
|
20230605,132100,29965990,2105,2105,2105,2105,0
|
|
20230605,132000,29965990,2105,2105,2105,2105,0
|
|
20230605,131900,29965990,2105,2105,2105,2105,0
|
|
20230605,131800,29965990,2105,2105,2105,2105,0
|
|
20230605,131700,29965990,2105,2105,2105,2105,0
|
|
20230605,131600,29965990,2105,2105,2105,2105,0
|
|
20230605,131500,29965990,2105,2105,2105,2105,0
|
|
20230605,131400,29965990,2105,2105,2105,2105,0
|
|
20230605,131300,29965990,2105,2105,2105,2105,0
|
|
20230605,131200,29965990,2105,2105,2105,2105,2900
|
|
20230605,131100,23861490,2105,2105,2105,2105,0
|
|
20230605,131000,23861490,2105,2105,2105,2105,0
|
|
20230605,130900,23861490,2105,2105,2105,2105,0
|
|
20230605,130800,23861490,2105,2105,2105,2105,0
|
|
20230605,130700,23861490,2105,2105,2105,2105,0
|
|
20230605,130600,23861490,2105,2105,2105,2105,0
|
|
20230605,130500,23861490,2105,2105,2105,2105,0
|
|
20230605,130400,23861490,2105,2105,2105,2105,0
|
|
20230605,130300,23861490,2105,2105,2105,2105,0
|
|
20230605,130200,23861490,2105,2105,2105,2105,5
|
|
20230605,130100,23850965,2100,2100,2100,2100,0
|
|
20230605,130000,23850965,2100,2100,2100,2100,0
|
|
20230605,125900,23850965,2100,2100,2100,2100,0
|
|
20230605,125800,23850965,2100,2100,2100,2100,0
|
|
20230605,125700,23850965,2100,2100,2100,2100,0
|
|
20230605,125600,23850965,2100,2100,2100,2100,0
|
|
20230605,125500,23850965,2100,2100,2100,2100,44
|
|
20230605,125400,23758565,2105,2105,2105,2105,0
|
|
20230605,125300,23758565,2105,2105,2105,2105,0
|
|
20230605,125200,23758565,2105,2105,2105,2105,0
|
|
20230605,125100,23758565,2105,2105,2105,2105,0
|
|
20230605,125000,23758565,2105,2105,2105,2105,0
|
|
20230605,124900,23758565,2105,2105,2105,2105,0
|
|
20230605,124800,23758565,2105,2105,2105,2105,0
|
|
20230605,124700,23758565,2105,2105,2105,2105,0
|
|
20230605,124600,23758565,2105,2105,2105,2105,0
|
|
20230605,124500,23758565,2105,2105,2105,2105,0
|
|
20230605,124400,23758565,2105,2105,2105,2105,0
|
|
20230605,124300,23758565,2105,2105,2105,2105,0
|
|
20230605,124200,23758565,2105,2105,2105,2105,0
|
|
20230605,124100,23758565,2105,2105,2105,2105,0
|
|
20230605,124000,23758565,2105,2105,2105,2105,0
|
|
20230605,123900,23758565,2105,2105,2105,2105,0
|
|
20230605,123800,23758565,2105,2105,2105,2105,0
|
|
20230605,123700,23758565,2105,2105,2105,2105,0
|
|
20230605,123600,23758565,2105,2105,2105,2105,0
|
|
20230605,123500,23758565,2105,2105,2105,2105,0
|
|
20230605,123400,23758565,2105,2105,2105,2105,0
|
|
20230605,123300,23758565,2105,2105,2105,2105,0
|
|
20230605,123200,23758565,2105,2105,2105,2105,0
|
|
20230605,123100,23758565,2105,2105,2105,2105,0
|
|
20230605,123000,23758565,2105,2105,2105,2105,0
|
|
20230605,122900,23758565,2105,2105,2105,2105,9
|
|
20230605,122800,23739620,2105,2105,2105,2105,0
|
|
20230605,122700,23739620,2105,2105,2105,2105,0
|
|
20230605,122600,23739620,2105,2105,2105,2105,0
|
|
20230605,122500,23739620,2105,2105,2105,2105,0
|
|
20230605,122400,23739620,2105,2105,2105,2105,0
|
|
20230605,122300,23739620,2105,2105,2105,2105,0
|
|
20230605,122200,23739620,2105,2105,2105,2105,0
|
|
20230605,122100,23739620,2105,2105,2105,2105,0
|
|
20230605,122000,23739620,2105,2105,2105,2105,0
|
|
20230605,121900,23739620,2105,2105,2105,2105,0
|
|
20230605,121800,23739620,2105,2105,2105,2105,0
|
|
20230605,121700,23739620,2105,2105,2105,2105,0
|
|
20230605,121600,23739620,2105,2105,2105,2105,0
|
|
20230605,121500,23739620,2105,2105,2105,2105,0
|
|
20230605,121400,23739620,2105,2105,2105,2105,580
|
|
20230605,121300,22518720,2105,2105,2105,2105,0
|
|
20230605,121200,22518720,2105,2105,2105,2105,0
|
|
20230605,121100,22518720,2105,2105,2105,2105,44
|
|
20230605,121000,22426100,2105,2105,2105,2105,0
|
|
20230605,120900,22426100,2105,2105,2105,2105,0
|
|
20230605,120800,22426100,2105,2105,2105,2105,0
|
|
20230605,120700,22426100,2105,2105,2105,2105,0
|
|
20230605,120600,22426100,2105,2105,2105,2105,0
|
|
20230605,120500,22426100,2105,2105,2105,2105,0
|
|
20230605,120400,22426100,2105,2105,2105,2105,0
|
|
20230605,120300,22426100,2105,2105,2105,2105,0
|
|
20230605,120200,22426100,2105,2105,2105,2105,0
|
|
20230605,120100,22426100,2105,2105,2105,2105,0
|
|
20230605,120000,22426100,2105,2105,2105,2105,0
|
|
20230605,115900,22426100,2105,2105,2105,2105,0
|
|
20230605,115800,22426100,2105,2105,2105,2105,0
|
|
20230605,115700,22426100,2105,2105,2105,2105,0
|
|
20230605,115600,22426100,2105,2105,2105,2105,0
|
|
20230605,115500,22426100,2105,2105,2105,2105,0
|
|
20230605,115400,22426100,2105,2105,2105,2105,0
|
|
20230605,115300,22426100,2105,2105,2105,2105,0
|
|
20230605,115200,22426100,2105,2105,2105,2105,0
|
|
20230605,115100,22426100,2105,2105,2105,2105,0
|
|
20230605,115000,22426100,2105,2105,2105,2105,0
|
|
20230605,114900,22426100,2105,2105,2105,2105,835
|
|
20230605,114800,20668425,2110,2110,2110,2110,0
|
|
20230605,114700,20668425,2110,2110,2110,2110,0
|
|
20230605,114600,20668425,2110,2110,2110,2110,0
|
|
20230605,114500,20668425,2110,2110,2110,2110,0
|
|
20230605,114400,20668425,2110,2110,2110,2110,1
|
|
20230605,114300,20666315,2105,2105,2105,2105,0
|
|
20230605,114200,20666315,2105,2105,2105,2105,0
|
|
20230605,114100,20666315,2105,2105,2105,2105,0
|
|
20230605,114000,20666315,2105,2105,2105,2105,0
|
|
20230605,113900,20666315,2105,2105,2105,2105,0
|
|
20230605,113800,20666315,2105,2105,2105,2105,0
|
|
20230605,113700,20666315,2105,2105,2105,2105,0
|
|
20230605,113600,20666315,2105,2105,2105,2105,0
|
|
20230605,113500,20666315,2105,2105,2105,2105,0
|
|
20230605,113400,20666315,2105,2105,2105,2105,0
|
|
20230605,113300,20666315,2105,2105,2105,2105,0
|
|
20230605,113200,20666315,2105,2105,2105,2105,0
|
|
20230605,113100,20666315,2105,2105,2105,2105,0
|
|
20230605,113000,20666315,2105,2105,2105,2105,0
|
|
20230605,112900,20666315,2105,2105,2105,2105,0
|
|
20230605,112800,20666315,2105,2105,2105,2105,0
|
|
20230605,112700,20666315,2105,2105,2105,2105,0
|
|
20230605,112600,20666315,2105,2105,2105,2105,0
|
|
20230605,112500,20666315,2105,2105,2105,2105,0
|
|
20230605,112400,20666315,2105,2105,2105,2105,0
|
|
20230605,112300,20666315,2105,2105,2105,2105,0
|
|
20230605,112200,20666315,2105,2105,2105,2105,0
|
|
20230605,112100,20666315,2105,2105,2105,2105,0
|
|
20230605,112000,20666315,2105,2105,2105,2105,0
|
|
20230605,111900,20666315,2105,2105,2105,2105,0
|
|
20230605,111800,20666315,2105,2105,2105,2105,0
|
|
20230605,111700,20666315,2105,2105,2105,2105,514
|
|
20230605,111600,19584345,2105,2105,2105,2105,2466
|
|
20230605,111500,14393415,2100,2100,2100,2100,0
|
|
20230605,111400,14393415,2100,2100,2100,2100,0
|
|
20230605,111300,14393415,2100,2100,2100,2100,0
|
|
20230605,111200,14393415,2100,2100,2100,2100,0
|
|
20230605,111100,14393415,2100,2100,2100,2100,0
|
|
20230605,111000,14393415,2100,2100,2100,2100,0
|
|
20230605,110900,14393415,2100,2100,2100,2100,0
|
|
20230605,110800,14393415,2100,2100,2100,2100,0
|
|
20230605,110700,14393415,2100,2100,2100,2100,0
|
|
20230605,110600,14393415,2100,2100,2100,2100,0
|
|
20230605,110500,14393415,2100,2100,2100,2100,0
|
|
20230605,110400,14393415,2100,2100,2100,2100,0
|
|
20230605,110300,14393415,2100,2100,2100,2100,0
|
|
20230605,110200,14393415,2100,2100,2100,2100,0
|
|
20230605,110100,14393415,2100,2100,2100,2100,436
|
|
20230605,110000,13477815,2100,2100,2100,2100,295
|
|
20230605,105900,12858315,2100,2100,2100,2100,55
|
|
20230605,105800,12742815,2100,2100,2100,2100,0
|
|
20230605,105700,12742815,2100,2100,2100,2100,0
|
|
20230605,105600,12742815,2100,2100,2100,2100,0
|
|
20230605,105500,12742815,2100,2100,2100,2100,0
|
|
20230605,105400,12742815,2100,2100,2100,2100,0
|
|
20230605,105300,12742815,2100,2100,2100,2100,0
|
|
20230605,105200,12742815,2100,2100,2100,2100,0
|
|
20230605,105100,12742815,2100,2100,2100,2100,0
|
|
20230605,105000,12742815,2100,2100,2100,2100,0
|
|
20230605,104900,12742815,2100,2100,2100,2100,0
|
|
20230605,104800,12742815,2100,2100,2100,2100,0
|
|
20230605,104700,12742815,2100,2100,2100,2100,0
|
|
20230605,104600,12742815,2100,2100,2100,2100,0
|
|
20230605,104500,12742815,2100,2100,2100,2100,44
|
|
20230605,104400,12650415,2100,2100,2100,2100,0
|
|
20230605,104300,12650415,2100,2100,2100,2100,0
|
|
20230605,104200,12650415,2100,2100,2100,2100,0
|
|
20230605,104100,12650415,2100,2100,2100,2100,0
|
|
20230605,104000,12650415,2100,2100,2100,2100,0
|
|
20230605,103900,12650415,2100,2100,2100,2100,44
|
|
20230605,103800,12558015,2100,2100,2100,2100,44
|
|
20230605,103700,12465615,2100,2100,2100,2100,0
|
|
20230605,103600,12465615,2100,2100,2100,2100,44
|
|
20230605,103500,12373215,2100,2100,2100,2100,0
|
|
20230605,103400,12373215,2100,2100,2100,2100,0
|
|
20230605,103300,12373215,2100,2100,2100,2100,0
|
|
20230605,103200,12373215,2100,2100,2100,2100,0
|
|
20230605,103100,12373215,2100,2100,2100,2100,0
|
|
20230605,103000,12373215,2100,2100,2100,2100,0
|
|
20230605,102900,12373215,2100,2100,2100,2100,0
|
|
20230605,102800,12373215,2100,2100,2100,2100,0
|
|
20230605,102700,12373215,2100,2100,2100,2100,0
|
|
20230605,102600,12373215,2100,2100,2100,2100,0
|
|
20230605,102500,12373215,2100,2100,2100,2100,0
|
|
20230605,102400,12373215,2100,2100,2100,2100,0
|
|
20230605,102300,12373215,2100,2100,2100,2100,0
|
|
20230605,102200,12373215,2100,2100,2100,2100,0
|
|
20230605,102100,12373215,2100,2100,2100,2100,0
|
|
20230605,102000,12373215,2100,2100,2100,2100,0
|
|
20230605,101900,12373215,2100,2100,2100,2100,0
|
|
20230605,101800,12373215,2100,2100,2100,2100,0
|
|
20230605,101700,12373215,2100,2100,2100,2100,0
|
|
20230605,101600,12373215,2100,2100,2100,2100,0
|
|
20230605,101500,12373215,2100,2100,2100,2100,0
|
|
20230605,101400,12373215,2100,2100,2100,2100,0
|
|
20230605,101300,12373215,2100,2100,2100,2100,0
|
|
20230605,101200,12373215,2100,2100,2100,2100,0
|
|
20230605,101100,12373215,2100,2100,2100,2100,0
|
|
20230605,101000,12373215,2100,2100,2100,2100,0
|
|
20230605,100900,12373215,2100,2100,2100,2100,0
|
|
20230605,100800,12373215,2100,2100,2100,2100,0
|
|
20230605,100700,12373215,2100,2100,2100,2100,0
|
|
20230605,100600,12373215,2100,2100,2100,2100,0
|
|
20230605,100500,12373215,2100,2100,2100,2100,0
|
|
20230605,100400,12373215,2100,2100,2100,2100,2900
|
|
20230605,100300,6283215,2100,2100,2100,2100,0
|
|
20230605,100200,6283215,2100,2100,2100,2100,0
|
|
20230605,100100,6283215,2100,2100,2100,2100,0
|
|
20230605,100000,6283215,2100,2100,2100,2100,0
|
|
20230605,095900,6283215,2100,2100,2100,2100,300
|
|
20230605,095800,5653215,2100,2100,2100,2100,0
|
|
20230605,095700,5653215,2100,2100,2100,2100,0
|
|
20230605,095600,5653215,2100,2100,2100,2100,0
|
|
20230605,095500,5653215,2100,2100,2100,2100,0
|
|
20230605,095400,5653215,2100,2105,2105,2100,94
|
|
20230605,095300,5455800,2100,2100,2100,2100,0
|
|
20230605,095200,5455800,2100,2100,2100,2100,0
|
|
20230605,095100,5455800,2100,2100,2100,2100,0
|
|
20230605,095000,5455800,2100,2100,2100,2100,0
|
|
20230605,094900,5455800,2100,2100,2100,2100,0
|
|
20230605,094800,5455800,2100,2100,2100,2100,0
|
|
20230605,094700,5455800,2100,2100,2100,2100,0
|
|
20230605,094600,5455800,2100,2100,2100,2100,0
|
|
20230605,094500,5455800,2100,2100,2100,2100,0
|
|
20230605,094400,5455800,2100,2100,2100,2100,0
|
|
20230605,094300,5455800,2100,2100,2100,2100,0
|
|
20230605,094200,5455800,2100,2100,2100,2100,0
|
|
20230605,094100,5455800,2100,2100,2100,2100,0
|
|
20230605,094000,5455800,2100,2100,2100,2100,0
|
|
20230605,093900,5455800,2100,2100,2100,2100,0
|
|
20230605,093800,5455800,2100,2100,2100,2100,0
|
|
20230605,093700,5455800,2100,2100,2100,2100,2555
|
|
20230605,093600,90300,2100,2100,2100,2100,25
|
|
20230605,093500,37800,2100,2100,2100,2100,18
|
|
20230605,093400,0,2100,2100,2100,2100,0
|
|
20230605,093300,0,2100,2100,2100,2100,0
|
|
20230605,093200,0,2100,2100,2100,2100,0
|
|
20230605,093100,0,2100,2100,2100,2100,0
|
|
20230605,093000,0,2100,2100,2100,2100,0
|
|
20230605,092900,0,2100,2100,2100,2100,0
|
|
20230605,092800,0,2100,2100,2100,2100,0
|
|
20230605,092700,0,2100,2100,2100,2100,0
|
|
20230605,092600,0,2100,2100,2100,2100,0
|
|
20230605,092500,0,2100,2100,2100,2100,0
|
|
20230605,092400,0,2100,2100,2100,2100,0
|
|
20230605,092300,0,2100,2100,2100,2100,0
|
|
20230605,092200,0,2100,2100,2100,2100,0
|
|
20230605,092100,0,2100,2100,2100,2100,0
|
|
20230605,092000,0,2100,2100,2100,2100,0
|
|
20230605,091900,0,2100,2100,2100,2100,0
|
|
20230605,091800,0,2100,2100,2100,2100,0
|
|
20230605,091700,0,2100,2100,2100,2100,0
|
|
20230605,091600,0,2100,2100,2100,2100,0
|
|
20230605,091500,0,2100,2100,2100,2100,0
|
|
20230605,091400,0,2100,2100,2100,2100,0
|
|
20230605,091300,0,2100,2100,2100,2100,0
|
|
20230605,091200,0,2100,2100,2100,2100,0
|
|
20230605,091100,0,2100,2100,2100,2100,0
|
|
20230605,091000,0,2100,2100,2100,2100,0
|
|
20230605,090900,0,2100,2100,2100,2100,0
|
|
20230605,090800,0,2100,2100,2100,2100,0
|
|
20230605,090700,0,2100,2100,2100,2100,0
|
|
20230605,090600,0,2100,2100,2100,2100,0
|
|
20230605,090500,0,2100,2100,2100,2100,0
|
|
20230605,090400,0,2100,2100,2100,2100,0
|
|
20230605,090300,0,2100,2100,2100,2100,0
|
|
20230605,090200,0,2100,2100,2100,2100,0
|
|
20230605,090100,0,2100,2100,2100,2100,0
|
|
20230605,090000,0,2100,2100,2100,2100,0
|