655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,195200,66406775,2120,2120,2120,2120,199
|
|
20230607,195100,66406775,2120,2120,2120,2120,0
|
|
20230607,195000,66406775,2120,2120,2120,2120,0
|
|
20230607,194900,66406775,2120,2120,2120,2120,0
|
|
20230607,194800,66406775,2120,2120,2120,2120,0
|
|
20230607,194700,66406775,2120,2120,2120,2120,0
|
|
20230607,194600,66406775,2120,2120,2120,2120,0
|
|
20230607,194500,66406775,2120,2120,2120,2120,0
|
|
20230607,194400,66406775,2120,2120,2120,2120,0
|
|
20230607,194300,66406775,2120,2120,2120,2120,0
|
|
20230607,194200,66406775,2120,2120,2120,2120,0
|
|
20230607,194100,66406775,2120,2120,2120,2120,0
|
|
20230607,194000,66406775,2120,2120,2120,2120,0
|
|
20230607,193900,66406775,2120,2120,2120,2120,0
|
|
20230607,193800,66406775,2120,2120,2120,2120,0
|
|
20230607,193700,66406775,2120,2120,2120,2120,0
|
|
20230607,193600,66406775,2120,2120,2120,2120,0
|
|
20230607,193500,66406775,2120,2120,2120,2120,0
|
|
20230607,193400,66406775,2120,2120,2120,2120,0
|
|
20230607,193300,66406775,2120,2120,2120,2120,0
|
|
20230607,193200,66406775,2120,2120,2120,2120,0
|
|
20230607,193100,66406775,2120,2120,2120,2120,0
|
|
20230607,193000,66406775,2120,2120,2120,2120,0
|
|
20230607,192900,66406775,2120,2120,2120,2120,0
|
|
20230607,192800,66406775,2120,2120,2120,2120,0
|
|
20230607,192700,66406775,2120,2120,2120,2120,0
|
|
20230607,192600,66406775,2120,2120,2120,2120,0
|
|
20230607,192500,66406775,2120,2120,2120,2120,0
|
|
20230607,192400,66406775,2120,2120,2120,2120,0
|
|
20230607,192300,66406775,2120,2120,2120,2120,0
|
|
20230607,192200,66406775,2120,2120,2120,2120,199
|
|
20230607,192100,66406775,2120,2120,2120,2120,0
|
|
20230607,192000,66406775,2120,2120,2120,2120,0
|
|
20230607,191900,66406775,2120,2120,2120,2120,0
|
|
20230607,191800,66406775,2120,2120,2120,2120,0
|
|
20230607,191700,66406775,2120,2120,2120,2120,0
|
|
20230607,191600,66406775,2120,2120,2120,2120,0
|
|
20230607,191500,66406775,2120,2120,2120,2120,0
|
|
20230607,191400,66406775,2120,2120,2120,2120,0
|
|
20230607,191300,66406775,2120,2120,2120,2120,0
|
|
20230607,191200,66406775,2120,2120,2120,2120,0
|
|
20230607,191100,66406775,2120,2120,2120,2120,0
|
|
20230607,191000,66406775,2120,2120,2120,2120,0
|
|
20230607,190900,66406775,2120,2120,2120,2120,0
|
|
20230607,190800,66406775,2120,2120,2120,2120,0
|
|
20230607,190700,66406775,2120,2120,2120,2120,0
|
|
20230607,190600,66406775,2120,2120,2120,2120,0
|
|
20230607,190500,66406775,2120,2120,2120,2120,0
|
|
20230607,190400,66406775,2120,2120,2120,2120,0
|
|
20230607,190300,66406775,2120,2120,2120,2120,0
|
|
20230607,190200,66406775,2120,2120,2120,2120,0
|
|
20230607,190100,66406775,2120,2120,2120,2120,0
|
|
20230607,190000,66406775,2120,2120,2120,2120,0
|
|
20230607,185900,66406775,2120,2120,2120,2120,0
|
|
20230607,185800,66406775,2120,2120,2120,2120,0
|
|
20230607,185700,66406775,2120,2120,2120,2120,0
|
|
20230607,185600,66406775,2120,2120,2120,2120,0
|
|
20230607,185500,66406775,2120,2120,2120,2120,0
|
|
20230607,185400,66406775,2120,2120,2120,2120,0
|
|
20230607,185300,66406775,2120,2120,2120,2120,0
|
|
20230607,185200,66406775,2120,2120,2120,2120,199
|
|
20230607,185100,66406775,2120,2120,2120,2120,0
|
|
20230607,185000,66406775,2120,2120,2120,2120,0
|
|
20230607,184900,66406775,2120,2120,2120,2120,0
|
|
20230607,184800,66406775,2120,2120,2120,2120,0
|
|
20230607,184700,66406775,2120,2120,2120,2120,0
|
|
20230607,184600,66406775,2120,2120,2120,2120,0
|
|
20230607,184500,66406775,2120,2120,2120,2120,0
|
|
20230607,184400,66406775,2120,2120,2120,2120,0
|
|
20230607,184300,66406775,2120,2120,2120,2120,0
|
|
20230607,184200,66406775,2120,2120,2120,2120,0
|
|
20230607,184100,66406775,2120,2120,2120,2120,0
|
|
20230607,184000,66406775,2120,2120,2120,2120,0
|
|
20230607,183900,66406775,2120,2120,2120,2120,0
|
|
20230607,183800,66406775,2120,2120,2120,2120,0
|
|
20230607,183700,66406775,2120,2120,2120,2120,0
|
|
20230607,183600,66406775,2120,2120,2120,2120,0
|
|
20230607,183500,66406775,2120,2120,2120,2120,0
|
|
20230607,183400,66406775,2120,2120,2120,2120,0
|
|
20230607,183300,66406775,2120,2120,2120,2120,0
|
|
20230607,183200,66406775,2120,2120,2120,2120,0
|
|
20230607,183100,66406775,2120,2120,2120,2120,0
|
|
20230607,183000,66406775,2120,2120,2120,2120,0
|
|
20230607,182900,66406775,2120,2120,2120,2120,0
|
|
20230607,182800,66406775,2120,2120,2120,2120,0
|
|
20230607,182700,66406775,2120,2120,2120,2120,0
|
|
20230607,182600,66406775,2120,2120,2120,2120,0
|
|
20230607,182500,66406775,2120,2120,2120,2120,0
|
|
20230607,182400,66406775,2120,2120,2120,2120,0
|
|
20230607,182300,66406775,2120,2120,2120,2120,0
|
|
20230607,182200,66406775,2120,2120,2120,2120,199
|
|
20230607,182100,66406775,2120,2120,2120,2120,0
|
|
20230607,182000,66406775,2120,2120,2120,2120,0
|
|
20230607,181900,66406775,2120,2120,2120,2120,0
|
|
20230607,181800,66406775,2120,2120,2120,2120,0
|
|
20230607,181700,66406775,2120,2120,2120,2120,0
|
|
20230607,181600,66406775,2120,2120,2120,2120,0
|
|
20230607,181500,66406775,2120,2120,2120,2120,0
|
|
20230607,181400,66406775,2120,2120,2120,2120,0
|
|
20230607,181300,66406775,2120,2120,2120,2120,0
|
|
20230607,181200,66406775,2120,2120,2120,2120,0
|
|
20230607,181100,66406775,2120,2120,2120,2120,0
|
|
20230607,181000,66406775,2120,2120,2120,2120,0
|
|
20230607,180900,66406775,2120,2120,2120,2120,0
|
|
20230607,180800,66406775,2120,2120,2120,2120,0
|
|
20230607,180700,66406775,2120,2120,2120,2120,0
|
|
20230607,180600,66406775,2120,2120,2120,2120,0
|
|
20230607,180500,66406775,2120,2120,2120,2120,0
|
|
20230607,180400,66406775,2120,2120,2120,2120,0
|
|
20230607,180300,66406775,2120,2120,2120,2120,0
|
|
20230607,180200,66406775,2120,2120,2120,2120,0
|
|
20230607,180100,66406775,2120,2120,2120,2120,0
|
|
20230607,180000,66406775,2120,2120,2120,2120,0
|
|
20230607,175900,66406775,2120,2120,2120,2120,0
|
|
20230607,175800,66406775,2120,2120,2120,2120,0
|
|
20230607,175700,66406775,2120,2120,2120,2120,0
|
|
20230607,175600,66406775,2120,2120,2120,2120,0
|
|
20230607,175500,66406775,2120,2120,2120,2120,0
|
|
20230607,175400,66406775,2120,2120,2120,2120,0
|
|
20230607,175300,66406775,2120,2120,2120,2120,0
|
|
20230607,175200,66406775,2120,2120,2120,2120,199
|
|
20230607,175100,66406775,2120,2120,2120,2120,0
|
|
20230607,175000,66406775,2120,2120,2120,2120,0
|
|
20230607,174900,66406775,2120,2120,2120,2120,0
|
|
20230607,174800,66406775,2120,2120,2120,2120,0
|
|
20230607,174700,66406775,2120,2120,2120,2120,0
|
|
20230607,174600,66406775,2120,2120,2120,2120,0
|
|
20230607,174500,66406775,2120,2120,2120,2120,0
|
|
20230607,174400,66406775,2120,2120,2120,2120,0
|
|
20230607,174300,66406775,2120,2120,2120,2120,0
|
|
20230607,174200,66406775,2120,2120,2120,2120,0
|
|
20230607,174100,66406775,2120,2120,2120,2120,0
|
|
20230607,174000,66406775,2120,2120,2120,2120,0
|
|
20230607,173900,66406775,2120,2120,2120,2120,0
|
|
20230607,173800,66406775,2120,2120,2120,2120,0
|
|
20230607,173700,66406775,2120,2120,2120,2120,0
|
|
20230607,173600,66406775,2120,2120,2120,2120,0
|
|
20230607,173500,66406775,2120,2120,2120,2120,0
|
|
20230607,173400,66406775,2120,2120,2120,2120,0
|
|
20230607,173300,66406775,2120,2120,2120,2120,0
|
|
20230607,173200,66406775,2120,2120,2120,2120,0
|
|
20230607,173100,66406775,2120,2120,2120,2120,0
|
|
20230607,173000,66406775,2120,2120,2120,2120,0
|
|
20230607,172900,66406775,2120,2120,2120,2120,0
|
|
20230607,172800,66406775,2120,2120,2120,2120,0
|
|
20230607,172700,66406775,2120,2120,2120,2120,0
|
|
20230607,172600,66406775,2120,2120,2120,2120,0
|
|
20230607,172500,66406775,2120,2120,2120,2120,0
|
|
20230607,172400,66406775,2120,2120,2120,2120,0
|
|
20230607,172300,66406775,2120,2120,2120,2120,0
|
|
20230607,172200,66406775,2120,2120,2120,2120,199
|
|
20230607,172100,66406775,2120,2120,2120,2120,0
|
|
20230607,172000,66406775,2120,2120,2120,2120,0
|
|
20230607,171900,66406775,2120,2120,2120,2120,0
|
|
20230607,171800,66406775,2120,2120,2120,2120,0
|
|
20230607,171700,66406775,2120,2120,2120,2120,0
|
|
20230607,171600,66406775,2120,2120,2120,2120,0
|
|
20230607,171500,66406775,2120,2120,2120,2120,0
|
|
20230607,171400,66406775,2120,2120,2120,2120,0
|
|
20230607,171300,66406775,2120,2120,2120,2120,0
|
|
20230607,171200,66406775,2120,2120,2120,2120,0
|
|
20230607,171100,66406775,2120,2120,2120,2120,0
|
|
20230607,171000,66406775,2120,2120,2120,2120,0
|
|
20230607,170900,66406775,2120,2120,2120,2120,0
|
|
20230607,170800,66406775,2120,2120,2120,2120,0
|
|
20230607,170700,66406775,2120,2120,2120,2120,0
|
|
20230607,170600,66406775,2120,2120,2120,2120,0
|
|
20230607,170500,66406775,2120,2120,2120,2120,0
|
|
20230607,170400,66406775,2120,2120,2120,2120,0
|
|
20230607,170300,66406775,2120,2120,2120,2120,0
|
|
20230607,170200,66406775,2120,2120,2120,2120,0
|
|
20230607,170100,66406775,2120,2120,2120,2120,0
|
|
20230607,170000,66406775,2120,2120,2120,2120,0
|
|
20230607,165900,66406775,2120,2120,2120,2120,0
|
|
20230607,165800,66406775,2120,2120,2120,2120,0
|
|
20230607,165700,66406775,2120,2120,2120,2120,0
|
|
20230607,165600,66406775,2120,2120,2120,2120,0
|
|
20230607,165500,66406775,2120,2120,2120,2120,0
|
|
20230607,165400,66406775,2120,2120,2120,2120,0
|
|
20230607,165300,66406775,2120,2120,2120,2120,0
|
|
20230607,165200,66406775,2120,2120,2120,2120,199
|
|
20230607,165100,66406775,2120,2120,2120,2120,0
|
|
20230607,165000,66406775,2120,2120,2120,2120,0
|
|
20230607,164900,66406775,2120,2120,2120,2120,0
|
|
20230607,164800,66406775,2120,2120,2120,2120,0
|
|
20230607,164700,66406775,2120,2120,2120,2120,0
|
|
20230607,164600,66406775,2120,2120,2120,2120,0
|
|
20230607,164500,66406775,2120,2120,2120,2120,0
|
|
20230607,164400,66406775,2120,2120,2120,2120,0
|
|
20230607,164300,66406775,2120,2120,2120,2120,0
|
|
20230607,164200,66406775,2120,2120,2120,2120,0
|
|
20230607,164100,66406775,2120,2120,2120,2120,0
|
|
20230607,164000,66406775,2120,2120,2120,2120,0
|
|
20230607,163900,66406775,2120,2120,2120,2120,0
|
|
20230607,163800,66406775,2120,2120,2120,2120,0
|
|
20230607,163700,66406775,2120,2120,2120,2120,0
|
|
20230607,163600,66406775,2120,2120,2120,2120,0
|
|
20230607,163500,66406775,2120,2120,2120,2120,0
|
|
20230607,163400,66406775,2120,2120,2120,2120,0
|
|
20230607,163300,66406775,2120,2120,2120,2120,0
|
|
20230607,163200,66406775,2120,2120,2120,2120,0
|
|
20230607,163100,66406775,2120,2120,2120,2120,0
|
|
20230607,163000,66406775,2120,2120,2120,2120,0
|
|
20230607,162900,66406775,2120,2120,2120,2120,0
|
|
20230607,162800,66406775,2120,2120,2120,2120,0
|
|
20230607,162700,66406775,2120,2120,2120,2120,0
|
|
20230607,162600,66406775,2120,2120,2120,2120,0
|
|
20230607,162500,66406775,2120,2120,2120,2120,0
|
|
20230607,162400,66406775,2120,2120,2120,2120,0
|
|
20230607,162300,66406775,2120,2120,2120,2120,0
|
|
20230607,162200,66406775,2120,2120,2120,2120,199
|
|
20230607,162100,66406775,2120,2120,2120,2120,0
|
|
20230607,162000,66406775,2120,2120,2120,2120,0
|
|
20230607,161900,66406775,2120,2120,2120,2120,0
|
|
20230607,161800,66406775,2120,2120,2120,2120,0
|
|
20230607,161700,66406775,2120,2120,2120,2120,0
|
|
20230607,161600,66406775,2120,2120,2120,2120,0
|
|
20230607,161500,66406775,2120,2120,2120,2120,0
|
|
20230607,161400,66406775,2120,2120,2120,2120,0
|
|
20230607,161300,66406775,2120,2120,2120,2120,0
|
|
20230607,161200,66406775,2120,2120,2120,2120,0
|
|
20230607,161100,66406775,2120,2120,2120,2120,0
|
|
20230607,161000,66406775,2120,2120,2120,2120,0
|
|
20230607,160900,66406775,2120,2120,2120,2120,0
|
|
20230607,160800,66406775,2120,2120,2120,2120,0
|
|
20230607,160700,66406775,2120,2120,2120,2120,0
|
|
20230607,160600,66406775,2120,2120,2120,2120,0
|
|
20230607,160500,66406775,2120,2120,2120,2120,0
|
|
20230607,160400,66406775,2120,2120,2120,2120,0
|
|
20230607,160300,66406775,2120,2120,2120,2120,0
|
|
20230607,160200,66406775,2120,2120,2120,2120,0
|
|
20230607,160100,66406775,2120,2120,2120,2120,0
|
|
20230607,160000,66406775,2120,2120,2120,2120,0
|
|
20230607,155900,66406775,2120,2120,2120,2120,0
|
|
20230607,155800,66406775,2120,2120,2120,2120,0
|
|
20230607,155700,66406775,2120,2120,2120,2120,0
|
|
20230607,155600,66406775,2120,2120,2120,2120,0
|
|
20230607,155500,66406775,2120,2120,2120,2120,0
|
|
20230607,155400,66406775,2120,2120,2120,2120,0
|
|
20230607,155300,66406775,2120,2120,2120,2120,0
|
|
20230607,155200,66406775,2120,2120,2120,2120,199
|
|
20230607,155100,66406775,2120,2120,2120,2120,0
|
|
20230607,155000,66406775,2120,2120,2120,2120,0
|
|
20230607,154900,66406775,2120,2120,2120,2120,0
|
|
20230607,154800,66406775,2120,2120,2120,2120,0
|
|
20230607,154700,66406775,2120,2120,2120,2120,0
|
|
20230607,154600,66406775,2120,2120,2120,2120,0
|
|
20230607,154500,66406775,2120,2120,2120,2120,0
|
|
20230607,154400,66406775,2120,2120,2120,2120,0
|
|
20230607,154300,66406775,2120,2120,2120,2120,0
|
|
20230607,154200,66406775,2120,2120,2120,2120,0
|
|
20230607,154100,66406775,2120,2120,2120,2120,0
|
|
20230607,154000,66406775,2120,2120,2120,2120,0
|
|
20230607,153900,66406775,2120,2120,2120,2120,0
|
|
20230607,153800,66406775,2120,2120,2120,2120,0
|
|
20230607,153700,66406775,2120,2120,2120,2120,0
|
|
20230607,153600,66406775,2120,2120,2120,2120,0
|
|
20230607,153500,66406775,2120,2120,2120,2120,0
|
|
20230607,153400,66406775,2120,2120,2120,2120,0
|
|
20230607,153300,66406775,2120,2120,2120,2120,0
|
|
20230607,153200,66406775,2120,2120,2120,2120,0
|
|
20230607,153100,66406775,2120,2120,2120,2120,0
|
|
20230607,153000,66406775,2120,2120,2120,2120,199
|
|
20230607,152900,65984895,2120,2120,2120,2120,0
|
|
20230607,152800,65984895,2120,2120,2120,2120,0
|
|
20230607,152700,65984895,2120,2120,2120,2120,0
|
|
20230607,152600,65984895,2120,2120,2120,2120,0
|
|
20230607,152500,65984895,2120,2120,2120,2120,0
|
|
20230607,152400,65984895,2120,2120,2120,2120,0
|
|
20230607,152300,65984895,2120,2120,2120,2120,0
|
|
20230607,152200,65984895,2120,2120,2120,2120,0
|
|
20230607,152100,65984895,2120,2120,2120,2120,0
|
|
20230607,152000,65984895,2120,2120,2120,2120,0
|
|
20230607,151900,65984895,2120,2120,2120,2120,1
|
|
20230607,151800,65982775,2115,2115,2115,2115,44
|
|
20230607,151700,65889715,2120,2120,2120,2120,1
|
|
20230607,151600,65887595,2115,2115,2115,2115,29
|
|
20230607,151500,65826260,2115,2115,2115,2115,0
|
|
20230607,151400,65826260,2115,2115,2115,2115,28
|
|
20230607,151300,65767040,2115,2115,2115,2115,0
|
|
20230607,151200,65767040,2115,2115,2115,2115,28
|
|
20230607,151100,65707820,2115,2115,2115,2115,29
|
|
20230607,151000,65646485,2115,2115,2115,2115,0
|
|
20230607,150900,65646485,2115,2115,2115,2115,29
|
|
20230607,150800,65585150,2115,2115,2115,2115,28
|
|
20230607,150700,65525930,2115,2115,2115,2115,0
|
|
20230607,150600,65525930,2115,2115,2115,2115,29
|
|
20230607,150500,65464595,2115,2115,2115,2115,28
|
|
20230607,150400,65405375,2115,2115,2115,2115,0
|
|
20230607,150300,65405375,2115,2115,2115,2115,29
|
|
20230607,150200,65344040,2115,2115,2115,2115,28
|
|
20230607,150100,65284820,2115,2115,2115,2115,0
|
|
20230607,150000,65284820,2115,2115,2115,2115,29
|
|
20230607,145900,65223485,2115,2115,2115,2115,29
|
|
20230607,145800,65162150,2115,2115,2115,2115,0
|
|
20230607,145700,65162150,2115,2115,2115,2115,28
|
|
20230607,145600,65102930,2115,2115,2115,2115,29
|
|
20230607,145500,65041595,2115,2115,2115,2115,0
|
|
20230607,145400,65041595,2115,2115,2115,2115,28
|
|
20230607,145300,64982375,2115,2115,2115,2115,73
|
|
20230607,145200,64827980,2115,2115,2115,2115,0
|
|
20230607,145100,64827980,2115,2115,2115,2115,28
|
|
20230607,145000,64768760,2115,2115,2115,2115,29
|
|
20230607,144900,64707425,2115,2115,2115,2115,0
|
|
20230607,144800,64707425,2115,2115,2115,2115,29
|
|
20230607,144700,64646090,2115,2115,2115,2115,28
|
|
20230607,144600,64586870,2115,2115,2115,2115,0
|
|
20230607,144500,64586870,2115,2115,2115,2115,29
|
|
20230607,144400,64525535,2115,2115,2115,2115,28
|
|
20230607,144300,64466315,2115,2115,2115,2115,0
|
|
20230607,144200,64466315,2115,2115,2115,2115,29
|
|
20230607,144100,64404980,2115,2115,2115,2115,28
|
|
20230607,144000,64345760,2115,2115,2115,2115,0
|
|
20230607,143900,64345760,2115,2115,2115,2115,29
|
|
20230607,143800,64284425,2115,2115,2115,2115,29
|
|
20230607,143700,64223090,2115,2115,2115,2115,0
|
|
20230607,143600,64223090,2115,2115,2115,2115,28
|
|
20230607,143500,64163870,2115,2115,2115,2115,29
|
|
20230607,143400,64102535,2120,2120,2120,2120,1
|
|
20230607,143300,64100415,2115,2115,2115,2115,28
|
|
20230607,143200,64041195,2115,2115,2115,2115,73
|
|
20230607,143100,63886800,2115,2115,2115,2115,44
|
|
20230607,143000,63793740,2115,2115,2115,2115,116
|
|
20230607,142900,63548400,2115,2115,2115,2115,29
|
|
20230607,142800,63487065,2115,2115,2115,2115,0
|
|
20230607,142700,63487065,2115,2115,2115,2115,29
|
|
20230607,142600,63425730,2115,2115,2115,2115,28
|
|
20230607,142500,63366510,2115,2115,2115,2115,0
|
|
20230607,142400,63366510,2115,2115,2115,2115,29
|
|
20230607,142300,63305175,2115,2115,2115,2115,28
|
|
20230607,142200,63245955,2115,2115,2115,2115,0
|
|
20230607,142100,63245955,2115,2125,2125,2115,229
|
|
20230607,142000,62759620,2120,2115,2120,2115,3151
|
|
20230607,141900,56079640,2115,2115,2115,2115,0
|
|
20230607,141800,56079640,2115,2115,2115,2115,29
|
|
20230607,141700,56018305,2115,2115,2115,2115,29
|
|
20230607,141600,55956970,2115,2115,2115,2115,0
|
|
20230607,141500,55956970,2115,2115,2115,2115,28
|
|
20230607,141400,55897750,2115,2115,2115,2115,29
|
|
20230607,141300,55836415,2120,2120,2120,2120,1
|
|
20230607,141200,55834295,2115,2115,2115,2115,28
|
|
20230607,141100,55775075,2115,2115,2115,2115,0
|
|
20230607,141000,55775075,2115,2115,2115,2115,29
|
|
20230607,140900,55713740,2115,2115,2115,2115,28
|
|
20230607,140800,55654520,2115,2115,2115,2115,0
|
|
20230607,140700,55654520,2115,2115,2115,2115,29
|
|
20230607,140600,55593185,2115,2115,2115,2115,29
|
|
20230607,140500,55531850,2115,2115,2115,2115,0
|
|
20230607,140400,55531850,2115,2115,2115,2115,28
|
|
20230607,140300,55472630,2115,2115,2115,2115,29
|
|
20230607,140200,55411295,2115,2115,2115,2115,0
|
|
20230607,140100,55411295,2115,2115,2115,2115,28
|
|
20230607,140000,55352075,2115,2115,2115,2115,29
|
|
20230607,135900,55290740,2115,2115,2115,2115,0
|
|
20230607,135800,55290740,2115,2120,2120,2115,78
|
|
20230607,135700,55125520,2115,2115,2115,2115,29
|
|
20230607,135600,55064185,2115,2115,2115,2115,0
|
|
20230607,135500,55064185,2115,2115,2115,2115,29
|
|
20230607,135400,55002850,2115,2115,2115,2115,28
|
|
20230607,135300,54943630,2120,2115,2120,2115,2
|
|
20230607,135200,54939395,2115,2115,2115,2115,29
|
|
20230607,135100,54878060,2115,2115,2115,2115,28
|
|
20230607,135000,54818840,2120,2120,2120,2120,0
|
|
20230607,134900,54818840,2120,2115,2120,2115,30
|
|
20230607,134800,54755385,2115,2115,2115,2115,30
|
|
20230607,134700,54691935,2115,2115,2115,2115,0
|
|
20230607,134600,54691935,2115,2115,2115,2115,29
|
|
20230607,134500,54630600,2115,2115,2115,2115,29
|
|
20230607,134400,54569265,2115,2115,2115,2115,0
|
|
20230607,134300,54569265,2115,2115,2115,2115,47
|
|
20230607,134200,54469860,2115,2115,2115,2115,29
|
|
20230607,134100,54408525,2120,2120,2120,2120,0
|
|
20230607,134000,54408525,2120,2120,2120,2120,749
|
|
20230607,133900,52820645,2120,2120,2120,2120,29
|
|
20230607,133800,52759165,2120,2120,2120,2120,0
|
|
20230607,133700,52759165,2120,2120,2120,2120,28
|
|
20230607,133600,52699805,2120,2120,2120,2120,29
|
|
20230607,133500,52638325,2120,2120,2120,2120,1165
|
|
20230607,133400,50168525,2115,2115,2115,2115,29
|
|
20230607,133300,50107190,2120,2120,2120,2120,3500
|
|
20230607,133200,42687190,2115,2115,2115,2115,0
|
|
20230607,133100,42687190,2115,2115,2115,2115,29
|
|
20230607,133000,42625855,2115,2115,2115,2115,0
|
|
20230607,132900,42625855,2115,2115,2115,2115,0
|
|
20230607,132800,42625855,2115,2115,2115,2115,44
|
|
20230607,132700,42532795,2120,2120,2120,2120,0
|
|
20230607,132600,42532795,2120,2120,2120,2120,0
|
|
20230607,132500,42532795,2120,2120,2120,2120,0
|
|
20230607,132400,42532795,2120,2120,2120,2120,0
|
|
20230607,132300,42532795,2120,2120,2120,2120,0
|
|
20230607,132200,42532795,2120,2120,2120,2120,0
|
|
20230607,132100,42532795,2120,2120,2120,2120,0
|
|
20230607,132000,42532795,2120,2120,2120,2120,0
|
|
20230607,131900,42532795,2120,2120,2120,2120,0
|
|
20230607,131800,42532795,2120,2120,2120,2120,0
|
|
20230607,131700,42532795,2120,2120,2120,2120,0
|
|
20230607,131600,42532795,2120,2120,2120,2120,0
|
|
20230607,131500,42532795,2120,2120,2120,2120,0
|
|
20230607,131400,42532795,2120,2120,2120,2120,0
|
|
20230607,131300,42532795,2120,2120,2120,2120,0
|
|
20230607,131200,42532795,2120,2120,2120,2120,0
|
|
20230607,131100,42532795,2120,2120,2120,2120,0
|
|
20230607,131000,42532795,2120,2120,2120,2120,0
|
|
20230607,130900,42532795,2120,2120,2120,2120,0
|
|
20230607,130800,42532795,2120,2120,2120,2120,0
|
|
20230607,130700,42532795,2120,2120,2120,2120,0
|
|
20230607,130600,42532795,2120,2120,2120,2120,0
|
|
20230607,130500,42532795,2120,2120,2120,2120,0
|
|
20230607,130400,42532795,2120,2120,2120,2120,0
|
|
20230607,130300,42532795,2120,2120,2120,2120,0
|
|
20230607,130200,42532795,2120,2120,2120,2120,0
|
|
20230607,130100,42532795,2120,2120,2120,2120,0
|
|
20230607,130000,42532795,2120,2120,2120,2120,0
|
|
20230607,125900,42532795,2120,2120,2120,2120,0
|
|
20230607,125800,42532795,2120,2120,2120,2120,0
|
|
20230607,125700,42532795,2120,2120,2120,2120,0
|
|
20230607,125600,42532795,2120,2120,2120,2120,0
|
|
20230607,125500,42532795,2120,2120,2120,2120,0
|
|
20230607,125400,42532795,2120,2120,2120,2120,0
|
|
20230607,125300,42532795,2120,2120,2120,2120,0
|
|
20230607,125200,42532795,2120,2120,2120,2120,0
|
|
20230607,125100,42532795,2120,2120,2120,2120,0
|
|
20230607,125000,42532795,2120,2120,2120,2120,3
|
|
20230607,124900,42526435,2120,2120,2120,2120,0
|
|
20230607,124800,42526435,2120,2120,2120,2120,0
|
|
20230607,124700,42526435,2120,2120,2120,2120,3
|
|
20230607,124600,42520075,2120,2120,2120,2120,0
|
|
20230607,124500,42520075,2120,2120,2120,2120,3
|
|
20230607,124400,42513715,2115,2115,2115,2115,0
|
|
20230607,124300,42513715,2115,2115,2115,2115,82
|
|
20230607,124200,42340285,2120,2120,2120,2120,0
|
|
20230607,124100,42340285,2120,2120,2120,2120,0
|
|
20230607,124000,42340285,2120,2120,2120,2120,0
|
|
20230607,123900,42340285,2120,2120,2120,2120,0
|
|
20230607,123800,42340285,2120,2120,2120,2120,0
|
|
20230607,123700,42340285,2120,2120,2120,2120,0
|
|
20230607,123600,42340285,2120,2120,2120,2120,0
|
|
20230607,123500,42340285,2120,2120,2120,2120,0
|
|
20230607,123400,42340285,2120,2120,2120,2120,0
|
|
20230607,123300,42340285,2120,2120,2120,2120,0
|
|
20230607,123200,42340285,2120,2120,2120,2120,0
|
|
20230607,123100,42340285,2120,2120,2120,2120,0
|
|
20230607,123000,42340285,2120,2120,2120,2120,0
|
|
20230607,122900,42340285,2120,2120,2120,2120,0
|
|
20230607,122800,42340285,2120,2120,2120,2120,0
|
|
20230607,122700,42340285,2120,2120,2120,2120,0
|
|
20230607,122600,42340285,2120,2120,2120,2120,0
|
|
20230607,122500,42340285,2120,2120,2120,2120,0
|
|
20230607,122400,42340285,2120,2120,2120,2120,0
|
|
20230607,122300,42340285,2120,2120,2120,2120,0
|
|
20230607,122200,42340285,2120,2120,2120,2120,0
|
|
20230607,122100,42340285,2120,2120,2120,2120,0
|
|
20230607,122000,42340285,2120,2120,2120,2120,0
|
|
20230607,121900,42340285,2120,2120,2120,2120,0
|
|
20230607,121800,42340285,2120,2120,2120,2120,0
|
|
20230607,121700,42340285,2120,2120,2120,2120,0
|
|
20230607,121600,42340285,2120,2120,2120,2120,0
|
|
20230607,121500,42340285,2120,2120,2120,2120,39
|
|
20230607,121400,42257605,2115,2115,2115,2115,0
|
|
20230607,121300,42257605,2115,2115,2115,2115,0
|
|
20230607,121200,42257605,2115,2115,2115,2115,0
|
|
20230607,121100,42257605,2115,2115,2115,2115,0
|
|
20230607,121000,42257605,2115,2115,2115,2115,0
|
|
20230607,120900,42257605,2115,2115,2115,2115,0
|
|
20230607,120800,42257605,2115,2115,2115,2115,60
|
|
20230607,120700,42130705,2120,2120,2120,2120,0
|
|
20230607,120600,42130705,2120,2120,2120,2120,0
|
|
20230607,120500,42130705,2120,2120,2120,2120,1
|
|
20230607,120400,42128585,2115,2115,2115,2115,0
|
|
20230607,120300,42128585,2115,2115,2115,2115,0
|
|
20230607,120200,42128585,2115,2115,2115,2115,0
|
|
20230607,120100,42128585,2115,2115,2115,2115,0
|
|
20230607,120000,42128585,2115,2115,2115,2115,0
|
|
20230607,115900,42128585,2115,2115,2115,2115,0
|
|
20230607,115800,42128585,2115,2115,2115,2115,0
|
|
20230607,115700,42128585,2115,2115,2115,2115,0
|
|
20230607,115600,42128585,2115,2115,2115,2115,0
|
|
20230607,115500,42128585,2115,2115,2115,2115,0
|
|
20230607,115400,42128585,2115,2115,2115,2115,0
|
|
20230607,115300,42128585,2115,2115,2115,2115,0
|
|
20230607,115200,42128585,2115,2115,2115,2115,0
|
|
20230607,115100,42128585,2115,2115,2115,2115,0
|
|
20230607,115000,42128585,2115,2115,2115,2115,0
|
|
20230607,114900,42128585,2115,2115,2115,2115,0
|
|
20230607,114800,42128585,2115,2115,2115,2115,0
|
|
20230607,114700,42128585,2115,2115,2115,2115,0
|
|
20230607,114600,42128585,2115,2115,2115,2115,0
|
|
20230607,114500,42128585,2115,2115,2115,2115,0
|
|
20230607,114400,42128585,2115,2115,2115,2115,0
|
|
20230607,114300,42128585,2115,2115,2115,2115,0
|
|
20230607,114200,42128585,2115,2115,2115,2115,0
|
|
20230607,114100,42128585,2115,2115,2115,2115,0
|
|
20230607,114000,42128585,2115,2115,2115,2115,0
|
|
20230607,113900,42128585,2115,2115,2115,2115,0
|
|
20230607,113800,42128585,2115,2115,2115,2115,0
|
|
20230607,113700,42128585,2115,2115,2115,2115,0
|
|
20230607,113600,42128585,2115,2115,2115,2115,0
|
|
20230607,113500,42128585,2115,2115,2115,2115,0
|
|
20230607,113400,42128585,2115,2115,2115,2115,0
|
|
20230607,113300,42128585,2115,2115,2115,2115,0
|
|
20230607,113200,42128585,2115,2115,2115,2115,0
|
|
20230607,113100,42128585,2115,2115,2115,2115,0
|
|
20230607,113000,42128585,2115,2115,2115,2115,0
|
|
20230607,112900,42128585,2115,2115,2115,2115,0
|
|
20230607,112800,42128585,2115,2115,2115,2115,2000
|
|
20230607,112700,37898585,2120,2120,2120,2120,0
|
|
20230607,112600,37898585,2120,2120,2120,2120,0
|
|
20230607,112500,37898585,2120,2120,2120,2120,0
|
|
20230607,112400,37898585,2120,2120,2120,2120,0
|
|
20230607,112300,37898585,2120,2120,2120,2120,0
|
|
20230607,112200,37898585,2120,2120,2120,2120,0
|
|
20230607,112100,37898585,2120,2120,2120,2120,0
|
|
20230607,112000,37898585,2120,2120,2120,2120,0
|
|
20230607,111900,37898585,2120,2120,2120,2120,0
|
|
20230607,111800,37898585,2120,2120,2120,2120,0
|
|
20230607,111700,37898585,2120,2120,2120,2120,0
|
|
20230607,111600,37898585,2120,2120,2120,2120,0
|
|
20230607,111500,37898585,2120,2120,2120,2120,0
|
|
20230607,111400,37898585,2120,2120,2120,2120,0
|
|
20230607,111300,37898585,2120,2120,2120,2120,0
|
|
20230607,111200,37898585,2120,2120,2120,2120,0
|
|
20230607,111100,37898585,2120,2120,2120,2120,0
|
|
20230607,111000,37898585,2120,2120,2120,2120,0
|
|
20230607,110900,37898585,2120,2120,2120,2120,0
|
|
20230607,110800,37898585,2120,2120,2120,2120,0
|
|
20230607,110700,37898585,2120,2120,2120,2120,0
|
|
20230607,110600,37898585,2120,2120,2120,2120,0
|
|
20230607,110500,37898585,2120,2120,2120,2120,0
|
|
20230607,110400,37898585,2120,2120,2120,2120,0
|
|
20230607,110300,37898585,2120,2120,2120,2120,0
|
|
20230607,110200,37898585,2120,2120,2120,2120,0
|
|
20230607,110100,37898585,2120,2120,2120,2120,0
|
|
20230607,110000,37898585,2120,2120,2120,2120,0
|
|
20230607,105900,37898585,2120,2120,2120,2120,0
|
|
20230607,105800,37898585,2120,2120,2120,2120,0
|
|
20230607,105700,37898585,2120,2120,2120,2120,0
|
|
20230607,105600,37898585,2120,2120,2120,2120,0
|
|
20230607,105500,37898585,2120,2120,2120,2120,0
|
|
20230607,105400,37898585,2120,2120,2120,2120,0
|
|
20230607,105300,37898585,2120,2120,2120,2120,0
|
|
20230607,105200,37898585,2120,2120,2120,2120,0
|
|
20230607,105100,37898585,2120,2120,2120,2120,0
|
|
20230607,105000,37898585,2120,2120,2120,2120,0
|
|
20230607,104900,37898585,2120,2120,2120,2120,0
|
|
20230607,104800,37898585,2120,2120,2120,2120,0
|
|
20230607,104700,37898585,2120,2120,2120,2120,0
|
|
20230607,104600,37898585,2120,2120,2120,2120,0
|
|
20230607,104500,37898585,2120,2120,2120,2120,0
|
|
20230607,104400,37898585,2120,2120,2120,2120,1
|
|
20230607,104300,37896465,2120,2120,2120,2120,1200
|
|
20230607,104200,35352465,2120,2120,2120,2120,0
|
|
20230607,104100,35352465,2120,2120,2120,2120,0
|
|
20230607,104000,35352465,2120,2120,2120,2120,0
|
|
20230607,103900,35352465,2120,2120,2120,2120,0
|
|
20230607,103800,35352465,2120,2120,2120,2120,0
|
|
20230607,103700,35352465,2120,2120,2120,2120,0
|
|
20230607,103600,35352465,2120,2120,2120,2120,0
|
|
20230607,103500,35352465,2120,2120,2120,2120,0
|
|
20230607,103400,35352465,2120,2120,2120,2120,0
|
|
20230607,103300,35352465,2120,2120,2120,2120,0
|
|
20230607,103200,35352465,2120,2120,2120,2120,0
|
|
20230607,103100,35352465,2120,2120,2120,2120,0
|
|
20230607,103000,35352465,2120,2120,2120,2120,0
|
|
20230607,102900,35352465,2120,2120,2120,2120,0
|
|
20230607,102800,35352465,2120,2120,2120,2120,0
|
|
20230607,102700,35352465,2120,2120,2120,2120,0
|
|
20230607,102600,35352465,2120,2120,2120,2120,0
|
|
20230607,102500,35352465,2120,2120,2120,2120,0
|
|
20230607,102400,35352465,2120,2120,2120,2120,0
|
|
20230607,102300,35352465,2120,2120,2120,2120,0
|
|
20230607,102200,35352465,2120,2120,2120,2120,100
|
|
20230607,102100,35140465,2115,2115,2115,2115,0
|
|
20230607,102000,35140465,2115,2115,2115,2115,0
|
|
20230607,101900,35140465,2115,2115,2115,2115,0
|
|
20230607,101800,35140465,2115,2115,2115,2115,0
|
|
20230607,101700,35140465,2115,2115,2115,2115,0
|
|
20230607,101600,35140465,2115,2115,2115,2115,0
|
|
20230607,101500,35140465,2115,2115,2115,2115,0
|
|
20230607,101400,35140465,2115,2115,2115,2115,0
|
|
20230607,101300,35140465,2115,2115,2115,2115,0
|
|
20230607,101200,35140465,2115,2115,2115,2115,0
|
|
20230607,101100,35140465,2115,2115,2115,2115,0
|
|
20230607,101000,35140465,2115,2115,2115,2115,0
|
|
20230607,100900,35140465,2115,2115,2115,2115,0
|
|
20230607,100800,35140465,2115,2115,2115,2115,0
|
|
20230607,100700,35140465,2115,2115,2115,2115,49
|
|
20230607,100600,35036830,2105,2105,2105,2105,0
|
|
20230607,100500,35036830,2105,2105,2105,2105,0
|
|
20230607,100400,35036830,2105,2105,2105,2105,0
|
|
20230607,100300,35036830,2105,2105,2105,2105,0
|
|
20230607,100200,35036830,2105,2120,2120,2105,3929
|
|
20230607,100100,26735010,2120,2120,2120,2120,0
|
|
20230607,100000,26735010,2120,2120,2120,2120,0
|
|
20230607,095900,26735010,2120,2120,2120,2120,4
|
|
20230607,095800,26726530,2130,2130,2130,2130,1
|
|
20230607,095700,26724400,2120,2120,2120,2120,0
|
|
20230607,095600,26724400,2120,2125,2125,2120,279
|
|
20230607,095500,26132775,2125,2125,2125,2125,0
|
|
20230607,095400,26132775,2125,2125,2125,2125,0
|
|
20230607,095300,26132775,2125,2125,2125,2125,0
|
|
20230607,095200,26132775,2125,2125,2125,2125,300
|
|
20230607,095100,25495275,2125,2125,2125,2125,0
|
|
20230607,095000,25495275,2125,2125,2125,2125,0
|
|
20230607,094900,25495275,2125,2125,2125,2125,59
|
|
20230607,094800,25369900,2125,2125,2125,2125,44
|
|
20230607,094700,25276400,2125,2125,2125,2125,16
|
|
20230607,094600,25242400,2125,2125,2125,2125,734
|
|
20230607,094500,23682650,2125,2125,2125,2125,0
|
|
20230607,094400,23682650,2125,2125,2125,2125,0
|
|
20230607,094300,23682650,2125,2125,2125,2125,166
|
|
20230607,094200,23329900,2125,2125,2125,2125,0
|
|
20230607,094100,23329900,2125,2125,2125,2125,57
|
|
20230607,094000,23208775,2125,2125,2125,2125,500
|
|
20230607,093900,22146275,2110,2110,2110,2110,0
|
|
20230607,093800,22146275,2110,2110,2110,2110,0
|
|
20230607,093700,22146275,2110,2110,2110,2110,0
|
|
20230607,093600,22146275,2110,2110,2110,2110,0
|
|
20230607,093500,22146275,2110,2110,2110,2110,0
|
|
20230607,093400,22146275,2110,2110,2110,2110,0
|
|
20230607,093300,22146275,2110,2110,2110,2110,0
|
|
20230607,093200,22146275,2110,2110,2110,2110,0
|
|
20230607,093100,22146275,2110,2110,2110,2110,0
|
|
20230607,093000,22146275,2110,2110,2110,2110,0
|
|
20230607,092900,22146275,2110,2110,2110,2110,0
|
|
20230607,092800,22146275,2110,2110,2110,2110,0
|
|
20230607,092700,22146275,2110,2110,2110,2110,0
|
|
20230607,092600,22146275,2110,2110,2110,2110,163
|
|
20230607,092500,21802345,2110,2110,2110,2110,0
|
|
20230607,092400,21802345,2110,2110,2110,2110,26
|
|
20230607,092300,21747485,2110,2110,2110,2110,0
|
|
20230607,092200,21747485,2110,2110,2110,2110,211
|
|
20230607,092100,21302275,2110,2110,2110,2110,0
|
|
20230607,092000,21302275,2110,2110,2110,2110,0
|
|
20230607,091900,21302275,2110,2110,2110,2110,0
|
|
20230607,091800,21302275,2110,2110,2110,2110,0
|
|
20230607,091700,21302275,2110,2110,2110,2110,1
|
|
20230607,091600,21300165,2115,2115,2115,2115,0
|
|
20230607,091500,21300165,2115,2115,2115,2115,10071
|
|
20230607,091400,0,2110,2110,2110,2110,0
|
|
20230607,091300,0,2110,2110,2110,2110,0
|
|
20230607,091200,0,2110,2110,2110,2110,0
|
|
20230607,091100,0,2110,2110,2110,2110,0
|
|
20230607,091000,0,2110,2110,2110,2110,0
|
|
20230607,090900,0,2110,2110,2110,2110,0
|
|
20230607,090800,0,2110,2110,2110,2110,0
|
|
20230607,090700,0,2110,2110,2110,2110,0
|
|
20230607,090600,0,2110,2110,2110,2110,0
|
|
20230607,090500,0,2110,2110,2110,2110,0
|
|
20230607,090400,0,2110,2110,2110,2110,0
|
|
20230607,090300,0,2110,2110,2110,2110,0
|
|
20230607,090200,0,2110,2110,2110,2110,0
|
|
20230607,090100,0,2110,2110,2110,2110,0
|
|
20230607,090000,0,2110,2110,2110,2110,0
|