758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213500,20086700,2125,2125,2125,2125,2519
|
|
20230608,213400,20086700,2125,2125,2125,2125,0
|
|
20230608,213300,20086700,2125,2125,2125,2125,0
|
|
20230608,213200,20086700,2125,2125,2125,2125,0
|
|
20230608,213100,20086700,2125,2125,2125,2125,0
|
|
20230608,213000,20086700,2125,2125,2125,2125,0
|
|
20230608,212900,20086700,2125,2125,2125,2125,0
|
|
20230608,212800,20086700,2125,2125,2125,2125,0
|
|
20230608,212700,20086700,2125,2125,2125,2125,0
|
|
20230608,212600,20086700,2125,2125,2125,2125,0
|
|
20230608,212500,20086700,2125,2125,2125,2125,0
|
|
20230608,212400,20086700,2125,2125,2125,2125,0
|
|
20230608,212300,20086700,2125,2125,2125,2125,0
|
|
20230608,212200,20086700,2125,2125,2125,2125,0
|
|
20230608,212100,20086700,2125,2125,2125,2125,0
|
|
20230608,212000,20086700,2125,2125,2125,2125,0
|
|
20230608,211900,20086700,2125,2125,2125,2125,0
|
|
20230608,211800,20086700,2125,2125,2125,2125,0
|
|
20230608,211700,20086700,2125,2125,2125,2125,0
|
|
20230608,211600,20086700,2125,2125,2125,2125,0
|
|
20230608,211500,20086700,2125,2125,2125,2125,0
|
|
20230608,211400,20086700,2125,2125,2125,2125,0
|
|
20230608,211300,20086700,2125,2125,2125,2125,0
|
|
20230608,211200,20086700,2125,2125,2125,2125,0
|
|
20230608,211100,20086700,2125,2125,2125,2125,0
|
|
20230608,211000,20086700,2125,2125,2125,2125,0
|
|
20230608,210900,20086700,2125,2125,2125,2125,0
|
|
20230608,210800,20086700,2125,2125,2125,2125,0
|
|
20230608,210700,20086700,2125,2125,2125,2125,0
|
|
20230608,210600,20086700,2125,2125,2125,2125,0
|
|
20230608,210500,20086700,2125,2125,2125,2125,2519
|
|
20230608,210400,20086700,2125,2125,2125,2125,0
|
|
20230608,210300,20086700,2125,2125,2125,2125,0
|
|
20230608,210200,20086700,2125,2125,2125,2125,0
|
|
20230608,210100,20086700,2125,2125,2125,2125,0
|
|
20230608,210000,20086700,2125,2125,2125,2125,0
|
|
20230608,205900,20086700,2125,2125,2125,2125,0
|
|
20230608,205800,20086700,2125,2125,2125,2125,0
|
|
20230608,205700,20086700,2125,2125,2125,2125,0
|
|
20230608,205600,20086700,2125,2125,2125,2125,0
|
|
20230608,205500,20086700,2125,2125,2125,2125,0
|
|
20230608,205400,20086700,2125,2125,2125,2125,0
|
|
20230608,205300,20086700,2125,2125,2125,2125,0
|
|
20230608,205200,20086700,2125,2125,2125,2125,0
|
|
20230608,205100,20086700,2125,2125,2125,2125,0
|
|
20230608,205000,20086700,2125,2125,2125,2125,0
|
|
20230608,204900,20086700,2125,2125,2125,2125,0
|
|
20230608,204800,20086700,2125,2125,2125,2125,0
|
|
20230608,204700,20086700,2125,2125,2125,2125,0
|
|
20230608,204600,20086700,2125,2125,2125,2125,0
|
|
20230608,204500,20086700,2125,2125,2125,2125,0
|
|
20230608,204400,20086700,2125,2125,2125,2125,0
|
|
20230608,204300,20086700,2125,2125,2125,2125,0
|
|
20230608,204200,20086700,2125,2125,2125,2125,0
|
|
20230608,204100,20086700,2125,2125,2125,2125,0
|
|
20230608,204000,20086700,2125,2125,2125,2125,0
|
|
20230608,203900,20086700,2125,2125,2125,2125,0
|
|
20230608,203800,20086700,2125,2125,2125,2125,0
|
|
20230608,203700,20086700,2125,2125,2125,2125,0
|
|
20230608,203600,20086700,2125,2125,2125,2125,0
|
|
20230608,203500,20086700,2125,2125,2125,2125,2519
|
|
20230608,203400,20086700,2125,2125,2125,2125,0
|
|
20230608,203300,20086700,2125,2125,2125,2125,0
|
|
20230608,203200,20086700,2125,2125,2125,2125,0
|
|
20230608,203100,20086700,2125,2125,2125,2125,0
|
|
20230608,203000,20086700,2125,2125,2125,2125,0
|
|
20230608,202900,20086700,2125,2125,2125,2125,0
|
|
20230608,202800,20086700,2125,2125,2125,2125,0
|
|
20230608,202700,20086700,2125,2125,2125,2125,0
|
|
20230608,202600,20086700,2125,2125,2125,2125,0
|
|
20230608,202500,20086700,2125,2125,2125,2125,0
|
|
20230608,202400,20086700,2125,2125,2125,2125,0
|
|
20230608,202300,20086700,2125,2125,2125,2125,0
|
|
20230608,202200,20086700,2125,2125,2125,2125,0
|
|
20230608,202100,20086700,2125,2125,2125,2125,0
|
|
20230608,202000,20086700,2125,2125,2125,2125,0
|
|
20230608,201900,20086700,2125,2125,2125,2125,0
|
|
20230608,201800,20086700,2125,2125,2125,2125,0
|
|
20230608,201700,20086700,2125,2125,2125,2125,0
|
|
20230608,201600,20086700,2125,2125,2125,2125,0
|
|
20230608,201500,20086700,2125,2125,2125,2125,0
|
|
20230608,201400,20086700,2125,2125,2125,2125,0
|
|
20230608,201300,20086700,2125,2125,2125,2125,0
|
|
20230608,201200,20086700,2125,2125,2125,2125,0
|
|
20230608,201100,20086700,2125,2125,2125,2125,0
|
|
20230608,201000,20086700,2125,2125,2125,2125,0
|
|
20230608,200900,20086700,2125,2125,2125,2125,0
|
|
20230608,200800,20086700,2125,2125,2125,2125,0
|
|
20230608,200700,20086700,2125,2125,2125,2125,0
|
|
20230608,200600,20086700,2125,2125,2125,2125,0
|
|
20230608,200500,20086700,2125,2125,2125,2125,2519
|
|
20230608,200400,20086700,2125,2125,2125,2125,0
|
|
20230608,200300,20086700,2125,2125,2125,2125,0
|
|
20230608,200200,20086700,2125,2125,2125,2125,0
|
|
20230608,200100,20086700,2125,2125,2125,2125,0
|
|
20230608,200000,20086700,2125,2125,2125,2125,0
|
|
20230608,195900,20086700,2125,2125,2125,2125,0
|
|
20230608,195800,20086700,2125,2125,2125,2125,0
|
|
20230608,195700,20086700,2125,2125,2125,2125,0
|
|
20230608,195600,20086700,2125,2125,2125,2125,0
|
|
20230608,195500,20086700,2125,2125,2125,2125,0
|
|
20230608,195400,20086700,2125,2125,2125,2125,0
|
|
20230608,195300,20086700,2125,2125,2125,2125,0
|
|
20230608,195200,20086700,2125,2125,2125,2125,0
|
|
20230608,195100,20086700,2125,2125,2125,2125,0
|
|
20230608,195000,20086700,2125,2125,2125,2125,0
|
|
20230608,194900,20086700,2125,2125,2125,2125,0
|
|
20230608,194800,20086700,2125,2125,2125,2125,0
|
|
20230608,194700,20086700,2125,2125,2125,2125,0
|
|
20230608,194600,20086700,2125,2125,2125,2125,0
|
|
20230608,194500,20086700,2125,2125,2125,2125,0
|
|
20230608,194400,20086700,2125,2125,2125,2125,0
|
|
20230608,194300,20086700,2125,2125,2125,2125,0
|
|
20230608,194200,20086700,2125,2125,2125,2125,0
|
|
20230608,194100,20086700,2125,2125,2125,2125,0
|
|
20230608,194000,20086700,2125,2125,2125,2125,0
|
|
20230608,193900,20086700,2125,2125,2125,2125,0
|
|
20230608,193800,20086700,2125,2125,2125,2125,0
|
|
20230608,193700,20086700,2125,2125,2125,2125,0
|
|
20230608,193600,20086700,2125,2125,2125,2125,0
|
|
20230608,193500,20086700,2125,2125,2125,2125,2519
|
|
20230608,193400,20086700,2125,2125,2125,2125,0
|
|
20230608,193300,20086700,2125,2125,2125,2125,0
|
|
20230608,193200,20086700,2125,2125,2125,2125,0
|
|
20230608,193100,20086700,2125,2125,2125,2125,0
|
|
20230608,193000,20086700,2125,2125,2125,2125,0
|
|
20230608,192900,20086700,2125,2125,2125,2125,0
|
|
20230608,192800,20086700,2125,2125,2125,2125,0
|
|
20230608,192700,20086700,2125,2125,2125,2125,0
|
|
20230608,192600,20086700,2125,2125,2125,2125,0
|
|
20230608,192500,20086700,2125,2125,2125,2125,0
|
|
20230608,192400,20086700,2125,2125,2125,2125,0
|
|
20230608,192300,20086700,2125,2125,2125,2125,0
|
|
20230608,192200,20086700,2125,2125,2125,2125,0
|
|
20230608,192100,20086700,2125,2125,2125,2125,0
|
|
20230608,192000,20086700,2125,2125,2125,2125,0
|
|
20230608,191900,20086700,2125,2125,2125,2125,0
|
|
20230608,191800,20086700,2125,2125,2125,2125,0
|
|
20230608,191700,20086700,2125,2125,2125,2125,0
|
|
20230608,191600,20086700,2125,2125,2125,2125,0
|
|
20230608,191500,20086700,2125,2125,2125,2125,0
|
|
20230608,191400,20086700,2125,2125,2125,2125,0
|
|
20230608,191300,20086700,2125,2125,2125,2125,0
|
|
20230608,191200,20086700,2125,2125,2125,2125,0
|
|
20230608,191100,20086700,2125,2125,2125,2125,0
|
|
20230608,191000,20086700,2125,2125,2125,2125,0
|
|
20230608,190900,20086700,2125,2125,2125,2125,0
|
|
20230608,190800,20086700,2125,2125,2125,2125,0
|
|
20230608,190700,20086700,2125,2125,2125,2125,0
|
|
20230608,190600,20086700,2125,2125,2125,2125,0
|
|
20230608,190500,20086700,2125,2125,2125,2125,2519
|
|
20230608,190400,20086700,2125,2125,2125,2125,0
|
|
20230608,190300,20086700,2125,2125,2125,2125,0
|
|
20230608,190200,20086700,2125,2125,2125,2125,0
|
|
20230608,190100,20086700,2125,2125,2125,2125,0
|
|
20230608,190000,20086700,2125,2125,2125,2125,0
|
|
20230608,185900,20086700,2125,2125,2125,2125,0
|
|
20230608,185800,20086700,2125,2125,2125,2125,0
|
|
20230608,185700,20086700,2125,2125,2125,2125,0
|
|
20230608,185600,20086700,2125,2125,2125,2125,0
|
|
20230608,185500,20086700,2125,2125,2125,2125,0
|
|
20230608,185400,20086700,2125,2125,2125,2125,0
|
|
20230608,185300,20086700,2125,2125,2125,2125,0
|
|
20230608,185200,20086700,2125,2125,2125,2125,0
|
|
20230608,185100,20086700,2125,2125,2125,2125,0
|
|
20230608,185000,20086700,2125,2125,2125,2125,0
|
|
20230608,184900,20086700,2125,2125,2125,2125,0
|
|
20230608,184800,20086700,2125,2125,2125,2125,0
|
|
20230608,184700,20086700,2125,2125,2125,2125,0
|
|
20230608,184600,20086700,2125,2125,2125,2125,0
|
|
20230608,184500,20086700,2125,2125,2125,2125,0
|
|
20230608,184400,20086700,2125,2125,2125,2125,0
|
|
20230608,184300,20086700,2125,2125,2125,2125,0
|
|
20230608,184200,20086700,2125,2125,2125,2125,0
|
|
20230608,184100,20086700,2125,2125,2125,2125,0
|
|
20230608,184000,20086700,2125,2125,2125,2125,0
|
|
20230608,183900,20086700,2125,2125,2125,2125,0
|
|
20230608,183800,20086700,2125,2125,2125,2125,0
|
|
20230608,183700,20086700,2125,2125,2125,2125,0
|
|
20230608,183600,20086700,2125,2125,2125,2125,0
|
|
20230608,183500,20086700,2125,2125,2125,2125,2519
|
|
20230608,183400,20086700,2125,2125,2125,2125,0
|
|
20230608,183300,20086700,2125,2125,2125,2125,0
|
|
20230608,183200,20086700,2125,2125,2125,2125,0
|
|
20230608,183100,20086700,2125,2125,2125,2125,0
|
|
20230608,183000,20086700,2125,2125,2125,2125,0
|
|
20230608,182900,20086700,2125,2125,2125,2125,0
|
|
20230608,182800,20086700,2125,2125,2125,2125,0
|
|
20230608,182700,20086700,2125,2125,2125,2125,0
|
|
20230608,182600,20086700,2125,2125,2125,2125,0
|
|
20230608,182500,20086700,2125,2125,2125,2125,0
|
|
20230608,182400,20086700,2125,2125,2125,2125,0
|
|
20230608,182300,20086700,2125,2125,2125,2125,0
|
|
20230608,182200,20086700,2125,2125,2125,2125,0
|
|
20230608,182100,20086700,2125,2125,2125,2125,0
|
|
20230608,182000,20086700,2125,2125,2125,2125,0
|
|
20230608,181900,20086700,2125,2125,2125,2125,0
|
|
20230608,181800,20086700,2125,2125,2125,2125,0
|
|
20230608,181700,20086700,2125,2125,2125,2125,0
|
|
20230608,181600,20086700,2125,2125,2125,2125,0
|
|
20230608,181500,20086700,2125,2125,2125,2125,0
|
|
20230608,181400,20086700,2125,2125,2125,2125,0
|
|
20230608,181300,20086700,2125,2125,2125,2125,0
|
|
20230608,181200,20086700,2125,2125,2125,2125,0
|
|
20230608,181100,20086700,2125,2125,2125,2125,0
|
|
20230608,181000,20086700,2125,2125,2125,2125,0
|
|
20230608,180900,20086700,2125,2125,2125,2125,0
|
|
20230608,180800,20086700,2125,2125,2125,2125,0
|
|
20230608,180700,20086700,2125,2125,2125,2125,0
|
|
20230608,180600,20086700,2125,2125,2125,2125,0
|
|
20230608,180500,20086700,2125,2125,2125,2125,2519
|
|
20230608,180400,20086700,2125,2125,2125,2125,0
|
|
20230608,180300,20086700,2125,2125,2125,2125,0
|
|
20230608,180200,20086700,2125,2125,2125,2125,0
|
|
20230608,180100,20086700,2125,2125,2125,2125,0
|
|
20230608,180000,20086700,2125,2125,2125,2125,0
|
|
20230608,175900,20086700,2125,2125,2125,2125,0
|
|
20230608,175800,20086700,2125,2125,2125,2125,0
|
|
20230608,175700,20086700,2125,2125,2125,2125,0
|
|
20230608,175600,20086700,2125,2125,2125,2125,0
|
|
20230608,175500,20086700,2125,2125,2125,2125,0
|
|
20230608,175400,20086700,2125,2125,2125,2125,0
|
|
20230608,175300,20086700,2125,2125,2125,2125,0
|
|
20230608,175200,20086700,2125,2125,2125,2125,0
|
|
20230608,175100,20086700,2125,2125,2125,2125,0
|
|
20230608,175000,20086700,2125,2125,2125,2125,0
|
|
20230608,174900,20086700,2125,2125,2125,2125,0
|
|
20230608,174800,20086700,2125,2125,2125,2125,0
|
|
20230608,174700,20086700,2125,2125,2125,2125,0
|
|
20230608,174600,20086700,2125,2125,2125,2125,0
|
|
20230608,174500,20086700,2125,2125,2125,2125,0
|
|
20230608,174400,20086700,2125,2125,2125,2125,0
|
|
20230608,174300,20086700,2125,2125,2125,2125,0
|
|
20230608,174200,20086700,2125,2125,2125,2125,0
|
|
20230608,174100,20086700,2125,2125,2125,2125,0
|
|
20230608,174000,20086700,2125,2125,2125,2125,0
|
|
20230608,173900,20086700,2125,2125,2125,2125,0
|
|
20230608,173800,20086700,2125,2125,2125,2125,0
|
|
20230608,173700,20086700,2125,2125,2125,2125,0
|
|
20230608,173600,20086700,2125,2125,2125,2125,0
|
|
20230608,173500,20086700,2125,2125,2125,2125,2519
|
|
20230608,173400,20086700,2125,2125,2125,2125,0
|
|
20230608,173300,20086700,2125,2125,2125,2125,0
|
|
20230608,173200,20086700,2125,2125,2125,2125,0
|
|
20230608,173100,20086700,2125,2125,2125,2125,0
|
|
20230608,173000,20086700,2125,2125,2125,2125,0
|
|
20230608,172900,20086700,2125,2125,2125,2125,0
|
|
20230608,172800,20086700,2125,2125,2125,2125,0
|
|
20230608,172700,20086700,2125,2125,2125,2125,0
|
|
20230608,172600,20086700,2125,2125,2125,2125,0
|
|
20230608,172500,20086700,2125,2125,2125,2125,0
|
|
20230608,172400,20086700,2125,2125,2125,2125,0
|
|
20230608,172300,20086700,2125,2125,2125,2125,0
|
|
20230608,172200,20086700,2125,2125,2125,2125,0
|
|
20230608,172100,20086700,2125,2125,2125,2125,0
|
|
20230608,172000,20086700,2125,2125,2125,2125,0
|
|
20230608,171900,20086700,2125,2125,2125,2125,0
|
|
20230608,171800,20086700,2125,2125,2125,2125,0
|
|
20230608,171700,20086700,2125,2125,2125,2125,0
|
|
20230608,171600,20086700,2125,2125,2125,2125,0
|
|
20230608,171500,20086700,2125,2125,2125,2125,0
|
|
20230608,171400,20086700,2125,2125,2125,2125,0
|
|
20230608,171300,20086700,2125,2125,2125,2125,0
|
|
20230608,171200,20086700,2125,2125,2125,2125,0
|
|
20230608,171100,20086700,2125,2125,2125,2125,0
|
|
20230608,171000,20086700,2125,2125,2125,2125,0
|
|
20230608,170900,20086700,2125,2125,2125,2125,0
|
|
20230608,170800,20086700,2125,2125,2125,2125,0
|
|
20230608,170700,20086700,2125,2125,2125,2125,0
|
|
20230608,170600,20086700,2125,2125,2125,2125,0
|
|
20230608,170500,20086700,2125,2125,2125,2125,2519
|
|
20230608,170400,20086700,2125,2125,2125,2125,0
|
|
20230608,170300,20086700,2125,2125,2125,2125,0
|
|
20230608,170200,20086700,2125,2125,2125,2125,0
|
|
20230608,170100,20086700,2125,2125,2125,2125,0
|
|
20230608,170000,20086700,2125,2125,2125,2125,0
|
|
20230608,165900,20086700,2125,2125,2125,2125,0
|
|
20230608,165800,20086700,2125,2125,2125,2125,0
|
|
20230608,165700,20086700,2125,2125,2125,2125,0
|
|
20230608,165600,20086700,2125,2125,2125,2125,0
|
|
20230608,165500,20086700,2125,2125,2125,2125,0
|
|
20230608,165400,20086700,2125,2125,2125,2125,0
|
|
20230608,165300,20086700,2125,2125,2125,2125,0
|
|
20230608,165200,20086700,2125,2125,2125,2125,0
|
|
20230608,165100,20086700,2125,2125,2125,2125,0
|
|
20230608,165000,20086700,2125,2125,2125,2125,0
|
|
20230608,164900,20086700,2125,2125,2125,2125,0
|
|
20230608,164800,20086700,2125,2125,2125,2125,0
|
|
20230608,164700,20086700,2125,2125,2125,2125,0
|
|
20230608,164600,20086700,2125,2125,2125,2125,0
|
|
20230608,164500,20086700,2125,2125,2125,2125,0
|
|
20230608,164400,20086700,2125,2125,2125,2125,0
|
|
20230608,164300,20086700,2125,2125,2125,2125,0
|
|
20230608,164200,20086700,2125,2125,2125,2125,0
|
|
20230608,164100,20086700,2125,2125,2125,2125,0
|
|
20230608,164000,20086700,2125,2125,2125,2125,0
|
|
20230608,163900,20086700,2125,2125,2125,2125,0
|
|
20230608,163800,20086700,2125,2125,2125,2125,0
|
|
20230608,163700,20086700,2125,2125,2125,2125,0
|
|
20230608,163600,20086700,2125,2125,2125,2125,0
|
|
20230608,163500,20086700,2125,2125,2125,2125,2519
|
|
20230608,163400,20086700,2125,2125,2125,2125,0
|
|
20230608,163300,20086700,2125,2125,2125,2125,0
|
|
20230608,163200,20086700,2125,2125,2125,2125,0
|
|
20230608,163100,20086700,2125,2125,2125,2125,0
|
|
20230608,163000,20086700,2125,2125,2125,2125,0
|
|
20230608,162900,20086700,2125,2125,2125,2125,0
|
|
20230608,162800,20086700,2125,2125,2125,2125,0
|
|
20230608,162700,20086700,2125,2125,2125,2125,0
|
|
20230608,162600,20086700,2125,2125,2125,2125,0
|
|
20230608,162500,20086700,2125,2125,2125,2125,0
|
|
20230608,162400,20086700,2125,2125,2125,2125,0
|
|
20230608,162300,20086700,2125,2125,2125,2125,0
|
|
20230608,162200,20086700,2125,2125,2125,2125,0
|
|
20230608,162100,20086700,2125,2125,2125,2125,0
|
|
20230608,162000,20086700,2125,2125,2125,2125,0
|
|
20230608,161900,20086700,2125,2125,2125,2125,0
|
|
20230608,161800,20086700,2125,2125,2125,2125,0
|
|
20230608,161700,20086700,2125,2125,2125,2125,0
|
|
20230608,161600,20086700,2125,2125,2125,2125,0
|
|
20230608,161500,20086700,2125,2125,2125,2125,0
|
|
20230608,161400,20086700,2125,2125,2125,2125,0
|
|
20230608,161300,20086700,2125,2125,2125,2125,0
|
|
20230608,161200,20086700,2125,2125,2125,2125,0
|
|
20230608,161100,20086700,2125,2125,2125,2125,0
|
|
20230608,161000,20086700,2125,2125,2125,2125,0
|
|
20230608,160900,20086700,2125,2125,2125,2125,0
|
|
20230608,160800,20086700,2125,2125,2125,2125,0
|
|
20230608,160700,20086700,2125,2125,2125,2125,0
|
|
20230608,160600,20086700,2125,2125,2125,2125,0
|
|
20230608,160500,20086700,2125,2125,2125,2125,2519
|
|
20230608,160400,20086700,2125,2125,2125,2125,0
|
|
20230608,160300,20086700,2125,2125,2125,2125,0
|
|
20230608,160200,20086700,2125,2125,2125,2125,0
|
|
20230608,160100,20086700,2125,2125,2125,2125,0
|
|
20230608,160000,20086700,2125,2125,2125,2125,0
|
|
20230608,155900,20086700,2125,2125,2125,2125,0
|
|
20230608,155800,20086700,2125,2125,2125,2125,0
|
|
20230608,155700,20086700,2125,2125,2125,2125,0
|
|
20230608,155600,20086700,2125,2125,2125,2125,0
|
|
20230608,155500,20086700,2125,2125,2125,2125,0
|
|
20230608,155400,20086700,2125,2125,2125,2125,0
|
|
20230608,155300,20086700,2125,2125,2125,2125,0
|
|
20230608,155200,20086700,2125,2125,2125,2125,0
|
|
20230608,155100,20086700,2125,2125,2125,2125,0
|
|
20230608,155000,20086700,2125,2125,2125,2125,0
|
|
20230608,154900,20086700,2125,2125,2125,2125,0
|
|
20230608,154800,20086700,2125,2125,2125,2125,0
|
|
20230608,154700,20086700,2125,2125,2125,2125,0
|
|
20230608,154600,20086700,2125,2125,2125,2125,0
|
|
20230608,154500,20086700,2125,2125,2125,2125,0
|
|
20230608,154400,20086700,2125,2125,2125,2125,0
|
|
20230608,154300,20086700,2125,2125,2125,2125,0
|
|
20230608,154200,20086700,2125,2125,2125,2125,0
|
|
20230608,154100,20086700,2125,2125,2125,2125,0
|
|
20230608,154000,20086700,2125,2125,2125,2125,0
|
|
20230608,153900,20086700,2125,2125,2125,2125,0
|
|
20230608,153800,20086700,2125,2125,2125,2125,0
|
|
20230608,153700,20086700,2125,2125,2125,2125,0
|
|
20230608,153600,20086700,2125,2125,2125,2125,0
|
|
20230608,153500,20086700,2125,2125,2125,2125,2519
|
|
20230608,153400,20086700,2125,2125,2125,2125,0
|
|
20230608,153300,20086700,2125,2125,2125,2125,0
|
|
20230608,153200,20086700,2125,2125,2125,2125,0
|
|
20230608,153100,20086700,2125,2125,2125,2125,0
|
|
20230608,153000,20086700,2125,2125,2125,2125,2519
|
|
20230608,152900,14733825,2125,2125,2125,2125,0
|
|
20230608,152800,14733825,2125,2125,2125,2125,0
|
|
20230608,152700,14733825,2125,2125,2125,2125,0
|
|
20230608,152600,14733825,2125,2125,2125,2125,0
|
|
20230608,152500,14733825,2125,2125,2125,2125,0
|
|
20230608,152400,14733825,2125,2125,2125,2125,0
|
|
20230608,152300,14733825,2125,2125,2125,2125,0
|
|
20230608,152200,14733825,2125,2125,2125,2125,0
|
|
20230608,152100,14733825,2125,2125,2125,2125,0
|
|
20230608,152000,14733825,2125,2125,2125,2125,0
|
|
20230608,151900,14733825,2125,2125,2125,2125,0
|
|
20230608,151800,14733825,2125,2125,2125,2125,1
|
|
20230608,151700,14731700,2120,2120,2120,2120,6
|
|
20230608,151600,14718980,2120,2120,2120,2120,0
|
|
20230608,151500,14718980,2120,2120,2120,2120,8
|
|
20230608,151400,14702020,2120,2120,2120,2120,6
|
|
20230608,151300,14689300,2120,2120,2120,2120,6
|
|
20230608,151200,14676580,2120,2120,2120,2120,0
|
|
20230608,151100,14676580,2120,2120,2120,2120,7
|
|
20230608,151000,14661740,2120,2120,2120,2120,6
|
|
20230608,150900,14649020,2125,2120,2125,2120,10
|
|
20230608,150800,14627795,2120,2120,2120,2120,0
|
|
20230608,150700,14627795,2120,2125,2125,2120,10
|
|
20230608,150600,14606570,2120,2120,2120,2120,5
|
|
20230608,150500,14595970,2120,2120,2120,2120,5
|
|
20230608,150400,14585370,2120,2120,2120,2120,0
|
|
20230608,150300,14585370,2120,2120,2120,2120,7
|
|
20230608,150200,14570530,2120,2120,2120,2120,6
|
|
20230608,150100,14557810,2120,2120,2120,2120,7
|
|
20230608,150000,14542970,2120,2120,2120,2120,0
|
|
20230608,145900,14542970,2120,2125,2125,2120,8
|
|
20230608,145800,14526005,2120,2120,2120,2120,7
|
|
20230608,145700,14511165,2120,2120,2120,2120,5
|
|
20230608,145600,14500565,2120,2120,2120,2120,0
|
|
20230608,145500,14500565,2120,2120,2120,2120,6
|
|
20230608,145400,14487845,2120,2120,2120,2120,6
|
|
20230608,145300,14475125,2120,2120,2120,2120,6
|
|
20230608,145200,14462405,2120,2120,2120,2120,6
|
|
20230608,145100,14449685,2120,2120,2120,2120,0
|
|
20230608,145000,14449685,2120,2120,2120,2120,5
|
|
20230608,144900,14439085,2120,2120,2120,2120,6
|
|
20230608,144800,14426365,2120,2120,2120,2120,6
|
|
20230608,144700,14413645,2120,2120,2120,2120,0
|
|
20230608,144600,14413645,2120,2120,2120,2120,6
|
|
20230608,144500,14400925,2120,2120,2120,2120,6
|
|
20230608,144400,14388205,2120,2120,2120,2120,6
|
|
20230608,144300,14375485,2120,2120,2120,2120,0
|
|
20230608,144200,14375485,2120,2120,2120,2120,6
|
|
20230608,144100,14362765,2120,2120,2120,2120,6
|
|
20230608,144000,14350045,2120,2120,2120,2120,6
|
|
20230608,143900,14337325,2120,2120,2120,2120,0
|
|
20230608,143800,14337325,2120,2120,2120,2120,6
|
|
20230608,143700,14324605,2120,2120,2120,2120,6
|
|
20230608,143600,14311885,2120,2120,2120,2120,5
|
|
20230608,143500,14301285,2120,2120,2120,2120,0
|
|
20230608,143400,14301285,2120,2120,2120,2120,5
|
|
20230608,143300,14290685,2120,2120,2120,2120,5
|
|
20230608,143200,14280085,2120,2120,2120,2120,4
|
|
20230608,143100,14271605,2120,2120,2120,2120,0
|
|
20230608,143000,14271605,2120,2120,2120,2120,5
|
|
20230608,142900,14261005,2120,2120,2120,2120,4
|
|
20230608,142800,14252525,2120,2120,2120,2120,6
|
|
20230608,142700,14239805,2120,2120,2120,2120,0
|
|
20230608,142600,14239805,2120,2125,2125,2120,5
|
|
20230608,142500,14229200,2120,2120,2120,2120,6
|
|
20230608,142400,14216480,2120,2120,2120,2120,6
|
|
20230608,142300,14203760,2120,2120,2120,2120,5
|
|
20230608,142200,14193160,2120,2120,2120,2120,0
|
|
20230608,142100,14193160,2120,2120,2120,2120,5
|
|
20230608,142000,14182560,2120,2120,2120,2120,5
|
|
20230608,141900,14171960,2120,2120,2120,2120,5
|
|
20230608,141800,14161360,2120,2120,2120,2120,0
|
|
20230608,141700,14161360,2120,2120,2120,2120,6
|
|
20230608,141600,14148640,2120,2120,2120,2120,6
|
|
20230608,141500,14135920,2120,2120,2120,2120,5
|
|
20230608,141400,14125320,2120,2120,2120,2120,0
|
|
20230608,141300,14125320,2120,2120,2120,2120,4
|
|
20230608,141200,14116840,2120,2120,2120,2120,4
|
|
20230608,141100,14108360,2120,2120,2120,2120,5
|
|
20230608,141000,14097760,2120,2120,2120,2120,0
|
|
20230608,140900,14097760,2120,2120,2120,2120,5
|
|
20230608,140800,14087160,2120,2120,2120,2120,5
|
|
20230608,140700,14076560,2120,2120,2120,2120,5
|
|
20230608,140600,14065960,2120,2120,2120,2120,0
|
|
20230608,140500,14065960,2120,2120,2120,2120,4
|
|
20230608,140400,14057480,2120,2120,2120,2120,5
|
|
20230608,140300,14046880,2120,2120,2120,2120,5
|
|
20230608,140200,14036280,2120,2120,2120,2120,0
|
|
20230608,140100,14036280,2120,2120,2120,2120,6
|
|
20230608,140000,14023560,2120,2120,2120,2120,8
|
|
20230608,135900,14006600,2120,2120,2120,2120,6
|
|
20230608,135800,13993880,2120,2120,2120,2120,6
|
|
20230608,135700,13981160,2120,2120,2120,2120,0
|
|
20230608,135600,13981160,2120,2120,2120,2120,4
|
|
20230608,135500,13972680,2120,2120,2120,2120,4
|
|
20230608,135400,13964200,2120,2120,2120,2120,4
|
|
20230608,135300,13955720,2120,2120,2120,2120,0
|
|
20230608,135200,13955720,2120,2120,2120,2120,4
|
|
20230608,135100,13947240,2120,2120,2120,2120,5
|
|
20230608,135000,13936640,2120,2120,2120,2120,4
|
|
20230608,134900,13928160,2120,2120,2120,2120,0
|
|
20230608,134800,13928160,2120,2120,2120,2120,5
|
|
20230608,134700,13917560,2120,2125,2125,2120,5
|
|
20230608,134600,13906955,2120,2120,2120,2120,7
|
|
20230608,134500,13892115,2125,2125,2125,2125,1
|
|
20230608,134400,13889990,2120,2120,2120,2120,5
|
|
20230608,134300,13879390,2120,2120,2120,2120,4
|
|
20230608,134200,13870910,2120,2120,2120,2120,4
|
|
20230608,134100,13862430,2125,2125,2125,2125,1
|
|
20230608,134000,13860305,2120,2120,2120,2120,4
|
|
20230608,133900,13851825,2120,2120,2120,2120,5
|
|
20230608,133800,13841225,2125,2125,2125,2125,0
|
|
20230608,133700,13841225,2125,2125,2125,2125,2000
|
|
20230608,133600,9591225,2125,2125,2125,2125,0
|
|
20230608,133500,9591225,2125,2125,2125,2125,0
|
|
20230608,133400,9591225,2125,2125,2125,2125,0
|
|
20230608,133300,9591225,2125,2125,2125,2125,0
|
|
20230608,133200,9591225,2125,2125,2125,2125,0
|
|
20230608,133100,9591225,2125,2125,2125,2125,0
|
|
20230608,133000,9591225,2125,2125,2125,2125,0
|
|
20230608,132900,9591225,2125,2125,2125,2125,0
|
|
20230608,132800,9591225,2125,2125,2125,2125,0
|
|
20230608,132700,9591225,2125,2125,2125,2125,0
|
|
20230608,132600,9591225,2125,2125,2125,2125,0
|
|
20230608,132500,9591225,2125,2125,2125,2125,0
|
|
20230608,132400,9591225,2125,2125,2125,2125,0
|
|
20230608,132300,9591225,2125,2125,2125,2125,0
|
|
20230608,132200,9591225,2125,2125,2125,2125,0
|
|
20230608,132100,9591225,2125,2125,2125,2125,0
|
|
20230608,132000,9591225,2125,2125,2125,2125,0
|
|
20230608,131900,9591225,2125,2125,2125,2125,0
|
|
20230608,131800,9591225,2125,2125,2125,2125,1
|
|
20230608,131700,9589100,2120,2120,2120,2120,0
|
|
20230608,131600,9589100,2120,2120,2120,2120,0
|
|
20230608,131500,9589100,2120,2120,2120,2120,0
|
|
20230608,131400,9589100,2120,2120,2120,2120,0
|
|
20230608,131300,9589100,2120,2120,2120,2120,0
|
|
20230608,131200,9589100,2120,2120,2120,2120,0
|
|
20230608,131100,9589100,2120,2120,2120,2120,44
|
|
20230608,131000,9495820,2125,2125,2125,2125,0
|
|
20230608,130900,9495820,2125,2125,2125,2125,0
|
|
20230608,130800,9495820,2125,2125,2125,2125,0
|
|
20230608,130700,9495820,2125,2125,2125,2125,0
|
|
20230608,130600,9495820,2125,2125,2125,2125,1
|
|
20230608,130500,9493695,2120,2120,2120,2120,0
|
|
20230608,130400,9493695,2120,2120,2120,2120,0
|
|
20230608,130300,9493695,2120,2120,2120,2120,0
|
|
20230608,130200,9493695,2120,2120,2120,2120,0
|
|
20230608,130100,9493695,2120,2120,2120,2120,0
|
|
20230608,130000,9493695,2120,2120,2120,2120,0
|
|
20230608,125900,9493695,2120,2120,2120,2120,0
|
|
20230608,125800,9493695,2120,2120,2120,2120,0
|
|
20230608,125700,9493695,2120,2120,2120,2120,0
|
|
20230608,125600,9493695,2120,2120,2120,2120,0
|
|
20230608,125500,9493695,2120,2120,2120,2120,0
|
|
20230608,125400,9493695,2120,2120,2120,2120,0
|
|
20230608,125300,9493695,2120,2120,2120,2120,0
|
|
20230608,125200,9493695,2120,2120,2120,2120,0
|
|
20230608,125100,9493695,2120,2120,2120,2120,0
|
|
20230608,125000,9493695,2120,2120,2120,2120,0
|
|
20230608,124900,9493695,2120,2120,2120,2120,0
|
|
20230608,124800,9493695,2120,2120,2120,2120,0
|
|
20230608,124700,9493695,2120,2120,2120,2120,0
|
|
20230608,124600,9493695,2120,2120,2120,2120,0
|
|
20230608,124500,9493695,2120,2120,2120,2120,0
|
|
20230608,124400,9493695,2120,2120,2120,2120,0
|
|
20230608,124300,9493695,2120,2120,2120,2120,0
|
|
20230608,124200,9493695,2120,2120,2120,2120,0
|
|
20230608,124100,9493695,2120,2120,2120,2120,0
|
|
20230608,124000,9493695,2120,2120,2120,2120,0
|
|
20230608,123900,9493695,2120,2120,2120,2120,279
|
|
20230608,123800,8902215,2125,2125,2125,2125,0
|
|
20230608,123700,8902215,2125,2125,2125,2125,0
|
|
20230608,123600,8902215,2125,2125,2125,2125,0
|
|
20230608,123500,8902215,2125,2125,2125,2125,0
|
|
20230608,123400,8902215,2125,2125,2125,2125,0
|
|
20230608,123300,8902215,2125,2125,2125,2125,0
|
|
20230608,123200,8902215,2125,2125,2125,2125,0
|
|
20230608,123100,8902215,2125,2125,2125,2125,0
|
|
20230608,123000,8902215,2125,2125,2125,2125,0
|
|
20230608,122900,8902215,2125,2125,2125,2125,0
|
|
20230608,122800,8902215,2125,2125,2125,2125,0
|
|
20230608,122700,8902215,2125,2125,2125,2125,0
|
|
20230608,122600,8902215,2125,2125,2125,2125,0
|
|
20230608,122500,8902215,2125,2125,2125,2125,0
|
|
20230608,122400,8902215,2125,2125,2125,2125,0
|
|
20230608,122300,8902215,2125,2125,2125,2125,0
|
|
20230608,122200,8902215,2125,2125,2125,2125,0
|
|
20230608,122100,8902215,2125,2125,2125,2125,0
|
|
20230608,122000,8902215,2125,2125,2125,2125,0
|
|
20230608,121900,8902215,2125,2125,2125,2125,0
|
|
20230608,121800,8902215,2125,2125,2125,2125,0
|
|
20230608,121700,8902215,2125,2125,2125,2125,0
|
|
20230608,121600,8902215,2125,2125,2125,2125,0
|
|
20230608,121500,8902215,2125,2125,2125,2125,0
|
|
20230608,121400,8902215,2125,2125,2125,2125,0
|
|
20230608,121300,8902215,2125,2125,2125,2125,0
|
|
20230608,121200,8902215,2125,2125,2125,2125,0
|
|
20230608,121100,8902215,2125,2125,2125,2125,0
|
|
20230608,121000,8902215,2125,2125,2125,2125,0
|
|
20230608,120900,8902215,2125,2125,2125,2125,0
|
|
20230608,120800,8902215,2125,2125,2125,2125,0
|
|
20230608,120700,8902215,2125,2125,2125,2125,0
|
|
20230608,120600,8902215,2125,2125,2125,2125,0
|
|
20230608,120500,8902215,2125,2125,2125,2125,0
|
|
20230608,120400,8902215,2125,2125,2125,2125,0
|
|
20230608,120300,8902215,2125,2125,2125,2125,0
|
|
20230608,120200,8902215,2125,2125,2125,2125,0
|
|
20230608,120100,8902215,2125,2125,2125,2125,0
|
|
20230608,120000,8902215,2125,2125,2125,2125,0
|
|
20230608,115900,8902215,2125,2125,2125,2125,0
|
|
20230608,115800,8902215,2125,2125,2125,2125,0
|
|
20230608,115700,8902215,2125,2125,2125,2125,0
|
|
20230608,115600,8902215,2125,2125,2125,2125,0
|
|
20230608,115500,8902215,2125,2125,2125,2125,0
|
|
20230608,115400,8902215,2125,2125,2125,2125,0
|
|
20230608,115300,8902215,2125,2125,2125,2125,0
|
|
20230608,115200,8902215,2125,2125,2125,2125,0
|
|
20230608,115100,8902215,2125,2125,2125,2125,0
|
|
20230608,115000,8902215,2125,2125,2125,2125,0
|
|
20230608,114900,8902215,2125,2125,2125,2125,0
|
|
20230608,114800,8902215,2125,2125,2125,2125,0
|
|
20230608,114700,8902215,2125,2125,2125,2125,0
|
|
20230608,114600,8902215,2125,2125,2125,2125,0
|
|
20230608,114500,8902215,2125,2125,2125,2125,0
|
|
20230608,114400,8902215,2125,2125,2125,2125,0
|
|
20230608,114300,8902215,2125,2125,2125,2125,0
|
|
20230608,114200,8902215,2125,2125,2125,2125,0
|
|
20230608,114100,8902215,2125,2125,2125,2125,0
|
|
20230608,114000,8902215,2125,2125,2125,2125,0
|
|
20230608,113900,8902215,2125,2125,2125,2125,0
|
|
20230608,113800,8902215,2125,2125,2125,2125,0
|
|
20230608,113700,8902215,2125,2125,2125,2125,0
|
|
20230608,113600,8902215,2125,2125,2125,2125,0
|
|
20230608,113500,8902215,2125,2125,2125,2125,0
|
|
20230608,113400,8902215,2125,2125,2125,2125,0
|
|
20230608,113300,8902215,2125,2125,2125,2125,0
|
|
20230608,113200,8902215,2125,2125,2125,2125,0
|
|
20230608,113100,8902215,2125,2125,2125,2125,0
|
|
20230608,113000,8902215,2125,2125,2125,2125,0
|
|
20230608,112900,8902215,2125,2125,2125,2125,0
|
|
20230608,112800,8902215,2125,2125,2125,2125,0
|
|
20230608,112700,8902215,2125,2125,2125,2125,0
|
|
20230608,112600,8902215,2125,2125,2125,2125,0
|
|
20230608,112500,8902215,2125,2125,2125,2125,0
|
|
20230608,112400,8902215,2125,2125,2125,2125,0
|
|
20230608,112300,8902215,2125,2125,2125,2125,0
|
|
20230608,112200,8902215,2125,2125,2125,2125,0
|
|
20230608,112100,8902215,2125,2125,2125,2125,0
|
|
20230608,112000,8902215,2125,2125,2125,2125,0
|
|
20230608,111900,8902215,2125,2125,2125,2125,0
|
|
20230608,111800,8902215,2125,2125,2125,2125,0
|
|
20230608,111700,8902215,2125,2125,2125,2125,0
|
|
20230608,111600,8902215,2125,2125,2125,2125,0
|
|
20230608,111500,8902215,2125,2125,2125,2125,0
|
|
20230608,111400,8902215,2125,2125,2125,2125,0
|
|
20230608,111300,8902215,2125,2125,2125,2125,0
|
|
20230608,111200,8902215,2125,2125,2125,2125,0
|
|
20230608,111100,8902215,2125,2125,2125,2125,0
|
|
20230608,111000,8902215,2125,2125,2125,2125,0
|
|
20230608,110900,8902215,2125,2125,2125,2125,0
|
|
20230608,110800,8902215,2125,2125,2125,2125,0
|
|
20230608,110700,8902215,2125,2125,2125,2125,0
|
|
20230608,110600,8902215,2125,2125,2125,2125,1
|
|
20230608,110500,8900090,2120,2120,2120,2120,0
|
|
20230608,110400,8900090,2120,2120,2120,2120,0
|
|
20230608,110300,8900090,2120,2120,2120,2120,0
|
|
20230608,110200,8900090,2120,2120,2120,2120,0
|
|
20230608,110100,8900090,2120,2120,2120,2120,0
|
|
20230608,110000,8900090,2120,2120,2120,2120,0
|
|
20230608,105900,8900090,2120,2120,2120,2120,0
|
|
20230608,105800,8900090,2120,2120,2120,2120,44
|
|
20230608,105700,8806810,2120,2120,2120,2120,0
|
|
20230608,105600,8806810,2120,2120,2120,2120,0
|
|
20230608,105500,8806810,2120,2120,2120,2120,0
|
|
20230608,105400,8806810,2120,2120,2120,2120,0
|
|
20230608,105300,8806810,2120,2120,2120,2120,0
|
|
20230608,105200,8806810,2120,2120,2120,2120,0
|
|
20230608,105100,8806810,2120,2120,2120,2120,0
|
|
20230608,105000,8806810,2120,2120,2120,2120,0
|
|
20230608,104900,8806810,2120,2120,2120,2120,0
|
|
20230608,104800,8806810,2120,2120,2120,2120,0
|
|
20230608,104700,8806810,2120,2120,2120,2120,0
|
|
20230608,104600,8806810,2120,2120,2120,2120,0
|
|
20230608,104500,8806810,2120,2120,2120,2120,0
|
|
20230608,104400,8806810,2120,2120,2120,2120,0
|
|
20230608,104300,8806810,2120,2120,2120,2120,0
|
|
20230608,104200,8806810,2120,2120,2120,2120,0
|
|
20230608,104100,8806810,2120,2120,2120,2120,0
|
|
20230608,104000,8806810,2120,2120,2120,2120,3
|
|
20230608,103900,8800450,2120,2125,2125,2120,6
|
|
20230608,103800,8787715,2120,2120,2120,2120,3
|
|
20230608,103700,8781355,2125,2125,2125,2125,3
|
|
20230608,103600,8774980,2125,2125,2125,2125,0
|
|
20230608,103500,8774980,2125,2125,2125,2125,0
|
|
20230608,103400,8774980,2125,2125,2125,2125,0
|
|
20230608,103300,8774980,2125,2125,2125,2125,0
|
|
20230608,103200,8774980,2125,2125,2125,2125,0
|
|
20230608,103100,8774980,2125,2125,2125,2125,0
|
|
20230608,103000,8774980,2125,2125,2125,2125,0
|
|
20230608,102900,8774980,2125,2125,2125,2125,0
|
|
20230608,102800,8774980,2125,2125,2125,2125,0
|
|
20230608,102700,8774980,2125,2125,2125,2125,0
|
|
20230608,102600,8774980,2125,2125,2125,2125,0
|
|
20230608,102500,8774980,2125,2125,2125,2125,0
|
|
20230608,102400,8774980,2125,2125,2125,2125,0
|
|
20230608,102300,8774980,2125,2125,2125,2125,0
|
|
20230608,102200,8774980,2125,2125,2125,2125,0
|
|
20230608,102100,8774980,2125,2125,2125,2125,0
|
|
20230608,102000,8774980,2125,2125,2125,2125,0
|
|
20230608,101900,8774980,2125,2125,2125,2125,0
|
|
20230608,101800,8774980,2125,2125,2125,2125,0
|
|
20230608,101700,8774980,2125,2125,2125,2125,0
|
|
20230608,101600,8774980,2125,2125,2125,2125,0
|
|
20230608,101500,8774980,2125,2125,2125,2125,0
|
|
20230608,101400,8774980,2125,2125,2125,2125,0
|
|
20230608,101300,8774980,2125,2125,2125,2125,0
|
|
20230608,101200,8774980,2125,2125,2125,2125,0
|
|
20230608,101100,8774980,2125,2125,2125,2125,50
|
|
20230608,101000,8668730,2115,2115,2115,2115,0
|
|
20230608,100900,8668730,2115,2115,2115,2115,0
|
|
20230608,100800,8668730,2115,2115,2115,2115,0
|
|
20230608,100700,8668730,2115,2115,2115,2115,0
|
|
20230608,100600,8668730,2115,2115,2115,2115,0
|
|
20230608,100500,8668730,2115,2115,2115,2115,0
|
|
20230608,100400,8668730,2115,2115,2115,2115,0
|
|
20230608,100300,8668730,2115,2115,2115,2115,0
|
|
20230608,100200,8668730,2115,2115,2115,2115,0
|
|
20230608,100100,8668730,2115,2115,2115,2115,0
|
|
20230608,100000,8668730,2115,2115,2115,2115,0
|
|
20230608,095900,8668730,2115,2115,2115,2115,0
|
|
20230608,095800,8668730,2115,2115,2115,2115,0
|
|
20230608,095700,8668730,2115,2115,2115,2115,44
|
|
20230608,095600,8575670,2120,2120,2120,2120,0
|
|
20230608,095500,8575670,2120,2120,2120,2120,0
|
|
20230608,095400,8575670,2120,2120,2120,2120,44
|
|
20230608,095300,8482390,2125,2125,2125,2125,0
|
|
20230608,095200,8482390,2125,2125,2125,2125,0
|
|
20230608,095100,8482390,2125,2125,2125,2125,0
|
|
20230608,095000,8482390,2125,2125,2125,2125,1
|
|
20230608,094900,8480265,2120,2120,2120,2120,0
|
|
20230608,094800,8480265,2120,2120,2120,2120,0
|
|
20230608,094700,8480265,2120,2120,2120,2120,436
|
|
20230608,094600,7555945,2125,2125,2125,2125,0
|
|
20230608,094500,7555945,2125,2125,2125,2125,0
|
|
20230608,094400,7555945,2125,2125,2125,2125,0
|
|
20230608,094300,7555945,2125,2125,2125,2125,0
|
|
20230608,094200,7555945,2125,2125,2125,2125,0
|
|
20230608,094100,7555945,2125,2125,2125,2125,0
|
|
20230608,094000,7555945,2125,2125,2125,2125,0
|
|
20230608,093900,7555945,2125,2125,2125,2125,0
|
|
20230608,093800,7555945,2125,2125,2125,2125,0
|
|
20230608,093700,7555945,2125,2125,2125,2125,0
|
|
20230608,093600,7555945,2125,2125,2125,2125,0
|
|
20230608,093500,7555945,2125,2125,2125,2125,0
|
|
20230608,093400,7555945,2125,2125,2125,2125,0
|
|
20230608,093300,7555945,2125,2125,2125,2125,0
|
|
20230608,093200,7555945,2125,2125,2125,2125,0
|
|
20230608,093100,7555945,2125,2125,2125,2125,0
|
|
20230608,093000,7555945,2125,2125,2125,2125,0
|
|
20230608,092900,7555945,2125,2125,2125,2125,0
|
|
20230608,092800,7555945,2125,2125,2125,2125,0
|
|
20230608,092700,7555945,2125,2125,2125,2125,0
|
|
20230608,092600,7555945,2125,2125,2125,2125,0
|
|
20230608,092500,7555945,2125,2125,2125,2125,0
|
|
20230608,092400,7555945,2125,2125,2125,2125,0
|
|
20230608,092300,7555945,2125,2125,2125,2125,1
|
|
20230608,092200,7553820,2110,2110,2110,2110,0
|
|
20230608,092100,7553820,2110,2110,2110,2110,0
|
|
20230608,092000,7553820,2110,2110,2110,2110,0
|
|
20230608,091900,7553820,2110,2110,2110,2110,0
|
|
20230608,091800,7553820,2110,2110,2110,2110,0
|
|
20230608,091700,7553820,2110,2110,2110,2110,0
|
|
20230608,091600,7553820,2110,2110,2110,2110,0
|
|
20230608,091500,7553820,2110,2110,2110,2110,0
|
|
20230608,091400,7553820,2110,2110,2110,2110,0
|
|
20230608,091300,7553820,2110,2110,2110,2110,0
|
|
20230608,091200,7553820,2110,2110,2110,2110,3579
|
|
20230608,091100,2130,2130,2130,2130,2130,0
|
|
20230608,091000,2130,2130,2130,2130,2130,0
|
|
20230608,090900,2130,2130,2130,2130,2130,0
|
|
20230608,090800,2130,2130,2130,2130,2130,0
|
|
20230608,090700,2130,2130,2130,2130,2130,1
|
|
20230608,090600,0,2120,2120,2120,2120,0
|
|
20230608,090500,0,2120,2120,2120,2120,0
|
|
20230608,090400,0,2120,2120,2120,2120,0
|
|
20230608,090300,0,2120,2120,2120,2120,0
|
|
20230608,090200,0,2120,2120,2120,2120,0
|
|
20230608,090100,0,2120,2120,2120,2120,0
|
|
20230608,090000,0,2120,2120,2120,2120,0
|