741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211800,35720375,2120,2120,2120,2120,1000
|
|
20230609,211700,35720375,2120,2120,2120,2120,0
|
|
20230609,211600,35720375,2120,2120,2120,2120,0
|
|
20230609,211500,35720375,2120,2120,2120,2120,0
|
|
20230609,211400,35720375,2120,2120,2120,2120,0
|
|
20230609,211300,35720375,2120,2120,2120,2120,0
|
|
20230609,211200,35720375,2120,2120,2120,2120,0
|
|
20230609,211100,35720375,2120,2120,2120,2120,0
|
|
20230609,211000,35720375,2120,2120,2120,2120,0
|
|
20230609,210900,35720375,2120,2120,2120,2120,0
|
|
20230609,210800,35720375,2120,2120,2120,2120,0
|
|
20230609,210700,35720375,2120,2120,2120,2120,0
|
|
20230609,210600,35720375,2120,2120,2120,2120,0
|
|
20230609,210500,35720375,2120,2120,2120,2120,0
|
|
20230609,210400,35720375,2120,2120,2120,2120,0
|
|
20230609,210300,35720375,2120,2120,2120,2120,0
|
|
20230609,210200,35720375,2120,2120,2120,2120,0
|
|
20230609,210100,35720375,2120,2120,2120,2120,0
|
|
20230609,210000,35720375,2120,2120,2120,2120,0
|
|
20230609,205900,35720375,2120,2120,2120,2120,0
|
|
20230609,205800,35720375,2120,2120,2120,2120,0
|
|
20230609,205700,35720375,2120,2120,2120,2120,0
|
|
20230609,205600,35720375,2120,2120,2120,2120,0
|
|
20230609,205500,35720375,2120,2120,2120,2120,0
|
|
20230609,205400,35720375,2120,2120,2120,2120,0
|
|
20230609,205300,35720375,2120,2120,2120,2120,0
|
|
20230609,205200,35720375,2120,2120,2120,2120,0
|
|
20230609,205100,35720375,2120,2120,2120,2120,0
|
|
20230609,205000,35720375,2120,2120,2120,2120,0
|
|
20230609,204900,35720375,2120,2120,2120,2120,0
|
|
20230609,204800,35720375,2120,2120,2120,2120,1000
|
|
20230609,204700,35720375,2120,2120,2120,2120,0
|
|
20230609,204600,35720375,2120,2120,2120,2120,0
|
|
20230609,204500,35720375,2120,2120,2120,2120,0
|
|
20230609,204400,35720375,2120,2120,2120,2120,0
|
|
20230609,204300,35720375,2120,2120,2120,2120,0
|
|
20230609,204200,35720375,2120,2120,2120,2120,0
|
|
20230609,204100,35720375,2120,2120,2120,2120,0
|
|
20230609,204000,35720375,2120,2120,2120,2120,0
|
|
20230609,203900,35720375,2120,2120,2120,2120,0
|
|
20230609,203800,35720375,2120,2120,2120,2120,0
|
|
20230609,203700,35720375,2120,2120,2120,2120,0
|
|
20230609,203600,35720375,2120,2120,2120,2120,0
|
|
20230609,203500,35720375,2120,2120,2120,2120,0
|
|
20230609,203400,35720375,2120,2120,2120,2120,0
|
|
20230609,203300,35720375,2120,2120,2120,2120,0
|
|
20230609,203200,35720375,2120,2120,2120,2120,0
|
|
20230609,203100,35720375,2120,2120,2120,2120,0
|
|
20230609,203000,35720375,2120,2120,2120,2120,0
|
|
20230609,202900,35720375,2120,2120,2120,2120,0
|
|
20230609,202800,35720375,2120,2120,2120,2120,0
|
|
20230609,202700,35720375,2120,2120,2120,2120,0
|
|
20230609,202600,35720375,2120,2120,2120,2120,0
|
|
20230609,202500,35720375,2120,2120,2120,2120,0
|
|
20230609,202400,35720375,2120,2120,2120,2120,0
|
|
20230609,202300,35720375,2120,2120,2120,2120,0
|
|
20230609,202200,35720375,2120,2120,2120,2120,0
|
|
20230609,202100,35720375,2120,2120,2120,2120,0
|
|
20230609,202000,35720375,2120,2120,2120,2120,0
|
|
20230609,201900,35720375,2120,2120,2120,2120,0
|
|
20230609,201800,35720375,2120,2120,2120,2120,1000
|
|
20230609,201700,35720375,2120,2120,2120,2120,0
|
|
20230609,201600,35720375,2120,2120,2120,2120,0
|
|
20230609,201500,35720375,2120,2120,2120,2120,0
|
|
20230609,201400,35720375,2120,2120,2120,2120,0
|
|
20230609,201300,35720375,2120,2120,2120,2120,0
|
|
20230609,201200,35720375,2120,2120,2120,2120,0
|
|
20230609,201100,35720375,2120,2120,2120,2120,0
|
|
20230609,201000,35720375,2120,2120,2120,2120,0
|
|
20230609,200900,35720375,2120,2120,2120,2120,0
|
|
20230609,200800,35720375,2120,2120,2120,2120,0
|
|
20230609,200700,35720375,2120,2120,2120,2120,0
|
|
20230609,200600,35720375,2120,2120,2120,2120,0
|
|
20230609,200500,35720375,2120,2120,2120,2120,0
|
|
20230609,200400,35720375,2120,2120,2120,2120,0
|
|
20230609,200300,35720375,2120,2120,2120,2120,0
|
|
20230609,200200,35720375,2120,2120,2120,2120,0
|
|
20230609,200100,35720375,2120,2120,2120,2120,0
|
|
20230609,200000,35720375,2120,2120,2120,2120,0
|
|
20230609,195900,35720375,2120,2120,2120,2120,0
|
|
20230609,195800,35720375,2120,2120,2120,2120,0
|
|
20230609,195700,35720375,2120,2120,2120,2120,0
|
|
20230609,195600,35720375,2120,2120,2120,2120,0
|
|
20230609,195500,35720375,2120,2120,2120,2120,0
|
|
20230609,195400,35720375,2120,2120,2120,2120,0
|
|
20230609,195300,35720375,2120,2120,2120,2120,0
|
|
20230609,195200,35720375,2120,2120,2120,2120,0
|
|
20230609,195100,35720375,2120,2120,2120,2120,0
|
|
20230609,195000,35720375,2120,2120,2120,2120,0
|
|
20230609,194900,35720375,2120,2120,2120,2120,0
|
|
20230609,194800,35720375,2120,2120,2120,2120,1000
|
|
20230609,194700,35720375,2120,2120,2120,2120,0
|
|
20230609,194600,35720375,2120,2120,2120,2120,0
|
|
20230609,194500,35720375,2120,2120,2120,2120,0
|
|
20230609,194400,35720375,2120,2120,2120,2120,0
|
|
20230609,194300,35720375,2120,2120,2120,2120,0
|
|
20230609,194200,35720375,2120,2120,2120,2120,0
|
|
20230609,194100,35720375,2120,2120,2120,2120,0
|
|
20230609,194000,35720375,2120,2120,2120,2120,0
|
|
20230609,193900,35720375,2120,2120,2120,2120,0
|
|
20230609,193800,35720375,2120,2120,2120,2120,0
|
|
20230609,193700,35720375,2120,2120,2120,2120,0
|
|
20230609,193600,35720375,2120,2120,2120,2120,0
|
|
20230609,193500,35720375,2120,2120,2120,2120,0
|
|
20230609,193400,35720375,2120,2120,2120,2120,0
|
|
20230609,193300,35720375,2120,2120,2120,2120,0
|
|
20230609,193200,35720375,2120,2120,2120,2120,0
|
|
20230609,193100,35720375,2120,2120,2120,2120,0
|
|
20230609,193000,35720375,2120,2120,2120,2120,0
|
|
20230609,192900,35720375,2120,2120,2120,2120,0
|
|
20230609,192800,35720375,2120,2120,2120,2120,0
|
|
20230609,192700,35720375,2120,2120,2120,2120,0
|
|
20230609,192600,35720375,2120,2120,2120,2120,0
|
|
20230609,192500,35720375,2120,2120,2120,2120,0
|
|
20230609,192400,35720375,2120,2120,2120,2120,0
|
|
20230609,192300,35720375,2120,2120,2120,2120,0
|
|
20230609,192200,35720375,2120,2120,2120,2120,0
|
|
20230609,192100,35720375,2120,2120,2120,2120,0
|
|
20230609,192000,35720375,2120,2120,2120,2120,0
|
|
20230609,191900,35720375,2120,2120,2120,2120,0
|
|
20230609,191800,35720375,2120,2120,2120,2120,1000
|
|
20230609,191700,35720375,2120,2120,2120,2120,0
|
|
20230609,191600,35720375,2120,2120,2120,2120,0
|
|
20230609,191500,35720375,2120,2120,2120,2120,0
|
|
20230609,191400,35720375,2120,2120,2120,2120,0
|
|
20230609,191300,35720375,2120,2120,2120,2120,0
|
|
20230609,191200,35720375,2120,2120,2120,2120,0
|
|
20230609,191100,35720375,2120,2120,2120,2120,0
|
|
20230609,191000,35720375,2120,2120,2120,2120,0
|
|
20230609,190900,35720375,2120,2120,2120,2120,0
|
|
20230609,190800,35720375,2120,2120,2120,2120,0
|
|
20230609,190700,35720375,2120,2120,2120,2120,0
|
|
20230609,190600,35720375,2120,2120,2120,2120,0
|
|
20230609,190500,35720375,2120,2120,2120,2120,0
|
|
20230609,190400,35720375,2120,2120,2120,2120,0
|
|
20230609,190300,35720375,2120,2120,2120,2120,0
|
|
20230609,190200,35720375,2120,2120,2120,2120,0
|
|
20230609,190100,35720375,2120,2120,2120,2120,0
|
|
20230609,190000,35720375,2120,2120,2120,2120,0
|
|
20230609,185900,35720375,2120,2120,2120,2120,0
|
|
20230609,185800,35720375,2120,2120,2120,2120,0
|
|
20230609,185700,35720375,2120,2120,2120,2120,0
|
|
20230609,185600,35720375,2120,2120,2120,2120,0
|
|
20230609,185500,35720375,2120,2120,2120,2120,0
|
|
20230609,185400,35720375,2120,2120,2120,2120,0
|
|
20230609,185300,35720375,2120,2120,2120,2120,0
|
|
20230609,185200,35720375,2120,2120,2120,2120,0
|
|
20230609,185100,35720375,2120,2120,2120,2120,0
|
|
20230609,185000,35720375,2120,2120,2120,2120,0
|
|
20230609,184900,35720375,2120,2120,2120,2120,0
|
|
20230609,184800,35720375,2120,2120,2120,2120,1000
|
|
20230609,184700,35720375,2120,2120,2120,2120,0
|
|
20230609,184600,35720375,2120,2120,2120,2120,0
|
|
20230609,184500,35720375,2120,2120,2120,2120,0
|
|
20230609,184400,35720375,2120,2120,2120,2120,0
|
|
20230609,184300,35720375,2120,2120,2120,2120,0
|
|
20230609,184200,35720375,2120,2120,2120,2120,0
|
|
20230609,184100,35720375,2120,2120,2120,2120,0
|
|
20230609,184000,35720375,2120,2120,2120,2120,0
|
|
20230609,183900,35720375,2120,2120,2120,2120,0
|
|
20230609,183800,35720375,2120,2120,2120,2120,0
|
|
20230609,183700,35720375,2120,2120,2120,2120,0
|
|
20230609,183600,35720375,2120,2120,2120,2120,0
|
|
20230609,183500,35720375,2120,2120,2120,2120,0
|
|
20230609,183400,35720375,2120,2120,2120,2120,0
|
|
20230609,183300,35720375,2120,2120,2120,2120,0
|
|
20230609,183200,35720375,2120,2120,2120,2120,0
|
|
20230609,183100,35720375,2120,2120,2120,2120,0
|
|
20230609,183000,35720375,2120,2120,2120,2120,0
|
|
20230609,182900,35720375,2120,2120,2120,2120,0
|
|
20230609,182800,35720375,2120,2120,2120,2120,0
|
|
20230609,182700,35720375,2120,2120,2120,2120,0
|
|
20230609,182600,35720375,2120,2120,2120,2120,0
|
|
20230609,182500,35720375,2120,2120,2120,2120,0
|
|
20230609,182400,35720375,2120,2120,2120,2120,0
|
|
20230609,182300,35720375,2120,2120,2120,2120,0
|
|
20230609,182200,35720375,2120,2120,2120,2120,0
|
|
20230609,182100,35720375,2120,2120,2120,2120,0
|
|
20230609,182000,35720375,2120,2120,2120,2120,0
|
|
20230609,181900,35720375,2120,2120,2120,2120,0
|
|
20230609,181800,35720375,2120,2120,2120,2120,1000
|
|
20230609,181700,35720375,2120,2120,2120,2120,0
|
|
20230609,181600,35720375,2120,2120,2120,2120,0
|
|
20230609,181500,35720375,2120,2120,2120,2120,0
|
|
20230609,181400,35720375,2120,2120,2120,2120,0
|
|
20230609,181300,35720375,2120,2120,2120,2120,0
|
|
20230609,181200,35720375,2120,2120,2120,2120,0
|
|
20230609,181100,35720375,2120,2120,2120,2120,0
|
|
20230609,181000,35720375,2120,2120,2120,2120,0
|
|
20230609,180900,35720375,2120,2120,2120,2120,0
|
|
20230609,180800,35720375,2120,2120,2120,2120,0
|
|
20230609,180700,35720375,2120,2120,2120,2120,0
|
|
20230609,180600,35720375,2120,2120,2120,2120,0
|
|
20230609,180500,35720375,2120,2120,2120,2120,0
|
|
20230609,180400,35720375,2120,2120,2120,2120,0
|
|
20230609,180300,35720375,2120,2120,2120,2120,0
|
|
20230609,180200,35720375,2120,2120,2120,2120,0
|
|
20230609,180100,35720375,2120,2120,2120,2120,0
|
|
20230609,180000,35720375,2120,2120,2120,2120,0
|
|
20230609,175900,35720375,2120,2120,2120,2120,0
|
|
20230609,175800,35720375,2120,2120,2120,2120,0
|
|
20230609,175700,35720375,2120,2120,2120,2120,0
|
|
20230609,175600,35720375,2120,2120,2120,2120,0
|
|
20230609,175500,35720375,2120,2120,2120,2120,0
|
|
20230609,175400,35720375,2120,2120,2120,2120,0
|
|
20230609,175300,35720375,2120,2120,2120,2120,0
|
|
20230609,175200,35720375,2120,2120,2120,2120,0
|
|
20230609,175100,35720375,2120,2120,2120,2120,0
|
|
20230609,175000,35720375,2120,2120,2120,2120,0
|
|
20230609,174900,35720375,2120,2120,2120,2120,0
|
|
20230609,174800,35720375,2120,2120,2120,2120,1000
|
|
20230609,174700,35720375,2120,2120,2120,2120,0
|
|
20230609,174600,35720375,2120,2120,2120,2120,0
|
|
20230609,174500,35720375,2120,2120,2120,2120,0
|
|
20230609,174400,35720375,2120,2120,2120,2120,0
|
|
20230609,174300,35720375,2120,2120,2120,2120,0
|
|
20230609,174200,35720375,2120,2120,2120,2120,0
|
|
20230609,174100,35720375,2120,2120,2120,2120,0
|
|
20230609,174000,35720375,2120,2120,2120,2120,0
|
|
20230609,173900,35720375,2120,2120,2120,2120,0
|
|
20230609,173800,35720375,2120,2120,2120,2120,0
|
|
20230609,173700,35720375,2120,2120,2120,2120,0
|
|
20230609,173600,35720375,2120,2120,2120,2120,0
|
|
20230609,173500,35720375,2120,2120,2120,2120,0
|
|
20230609,173400,35720375,2120,2120,2120,2120,0
|
|
20230609,173300,35720375,2120,2120,2120,2120,0
|
|
20230609,173200,35720375,2120,2120,2120,2120,0
|
|
20230609,173100,35720375,2120,2120,2120,2120,0
|
|
20230609,173000,35720375,2120,2120,2120,2120,0
|
|
20230609,172900,35720375,2120,2120,2120,2120,0
|
|
20230609,172800,35720375,2120,2120,2120,2120,0
|
|
20230609,172700,35720375,2120,2120,2120,2120,0
|
|
20230609,172600,35720375,2120,2120,2120,2120,0
|
|
20230609,172500,35720375,2120,2120,2120,2120,0
|
|
20230609,172400,35720375,2120,2120,2120,2120,0
|
|
20230609,172300,35720375,2120,2120,2120,2120,0
|
|
20230609,172200,35720375,2120,2120,2120,2120,0
|
|
20230609,172100,35720375,2120,2120,2120,2120,0
|
|
20230609,172000,35720375,2120,2120,2120,2120,0
|
|
20230609,171900,35720375,2120,2120,2120,2120,0
|
|
20230609,171800,35720375,2120,2120,2120,2120,1000
|
|
20230609,171700,35720375,2120,2120,2120,2120,0
|
|
20230609,171600,35720375,2120,2120,2120,2120,0
|
|
20230609,171500,35720375,2120,2120,2120,2120,0
|
|
20230609,171400,35720375,2120,2120,2120,2120,0
|
|
20230609,171300,35720375,2120,2120,2120,2120,0
|
|
20230609,171200,35720375,2120,2120,2120,2120,0
|
|
20230609,171100,35720375,2120,2120,2120,2120,0
|
|
20230609,171000,35720375,2120,2120,2120,2120,0
|
|
20230609,170900,35720375,2120,2120,2120,2120,0
|
|
20230609,170800,35720375,2120,2120,2120,2120,0
|
|
20230609,170700,35720375,2120,2120,2120,2120,0
|
|
20230609,170600,35720375,2120,2120,2120,2120,0
|
|
20230609,170500,35720375,2120,2120,2120,2120,0
|
|
20230609,170400,35720375,2120,2120,2120,2120,0
|
|
20230609,170300,35720375,2120,2120,2120,2120,0
|
|
20230609,170200,35720375,2120,2120,2120,2120,0
|
|
20230609,170100,35720375,2120,2120,2120,2120,0
|
|
20230609,170000,35720375,2120,2120,2120,2120,0
|
|
20230609,165900,35720375,2120,2120,2120,2120,0
|
|
20230609,165800,35720375,2120,2120,2120,2120,0
|
|
20230609,165700,35720375,2120,2120,2120,2120,0
|
|
20230609,165600,35720375,2120,2120,2120,2120,0
|
|
20230609,165500,35720375,2120,2120,2120,2120,0
|
|
20230609,165400,35720375,2120,2120,2120,2120,0
|
|
20230609,165300,35720375,2120,2120,2120,2120,0
|
|
20230609,165200,35720375,2120,2120,2120,2120,0
|
|
20230609,165100,35720375,2120,2120,2120,2120,0
|
|
20230609,165000,35720375,2120,2120,2120,2120,0
|
|
20230609,164900,35720375,2120,2120,2120,2120,0
|
|
20230609,164800,35720375,2120,2120,2120,2120,1000
|
|
20230609,164700,35720375,2120,2120,2120,2120,0
|
|
20230609,164600,35720375,2120,2120,2120,2120,0
|
|
20230609,164500,35720375,2120,2120,2120,2120,0
|
|
20230609,164400,35720375,2120,2120,2120,2120,0
|
|
20230609,164300,35720375,2120,2120,2120,2120,0
|
|
20230609,164200,35720375,2120,2120,2120,2120,0
|
|
20230609,164100,35720375,2120,2120,2120,2120,0
|
|
20230609,164000,35720375,2120,2120,2120,2120,0
|
|
20230609,163900,35720375,2120,2120,2120,2120,0
|
|
20230609,163800,35720375,2120,2120,2120,2120,0
|
|
20230609,163700,35720375,2120,2120,2120,2120,0
|
|
20230609,163600,35720375,2120,2120,2120,2120,0
|
|
20230609,163500,35720375,2120,2120,2120,2120,0
|
|
20230609,163400,35720375,2120,2120,2120,2120,0
|
|
20230609,163300,35720375,2120,2120,2120,2120,0
|
|
20230609,163200,35720375,2120,2120,2120,2120,0
|
|
20230609,163100,35720375,2120,2120,2120,2120,0
|
|
20230609,163000,35720375,2120,2120,2120,2120,0
|
|
20230609,162900,35720375,2120,2120,2120,2120,0
|
|
20230609,162800,35720375,2120,2120,2120,2120,0
|
|
20230609,162700,35720375,2120,2120,2120,2120,0
|
|
20230609,162600,35720375,2120,2120,2120,2120,0
|
|
20230609,162500,35720375,2120,2120,2120,2120,0
|
|
20230609,162400,35720375,2120,2120,2120,2120,0
|
|
20230609,162300,35720375,2120,2120,2120,2120,0
|
|
20230609,162200,35720375,2120,2120,2120,2120,0
|
|
20230609,162100,35720375,2120,2120,2120,2120,0
|
|
20230609,162000,35720375,2120,2120,2120,2120,0
|
|
20230609,161900,35720375,2120,2120,2120,2120,0
|
|
20230609,161800,35720375,2120,2120,2120,2120,1000
|
|
20230609,161700,35720375,2120,2120,2120,2120,0
|
|
20230609,161600,35720375,2120,2120,2120,2120,0
|
|
20230609,161500,35720375,2120,2120,2120,2120,0
|
|
20230609,161400,35720375,2120,2120,2120,2120,0
|
|
20230609,161300,35720375,2120,2120,2120,2120,0
|
|
20230609,161200,35720375,2120,2120,2120,2120,0
|
|
20230609,161100,35720375,2120,2120,2120,2120,0
|
|
20230609,161000,35720375,2120,2120,2120,2120,0
|
|
20230609,160900,35720375,2120,2120,2120,2120,0
|
|
20230609,160800,35720375,2120,2120,2120,2120,0
|
|
20230609,160700,35720375,2120,2120,2120,2120,0
|
|
20230609,160600,35720375,2120,2120,2120,2120,0
|
|
20230609,160500,35720375,2120,2120,2120,2120,0
|
|
20230609,160400,35720375,2120,2120,2120,2120,0
|
|
20230609,160300,35720375,2120,2120,2120,2120,0
|
|
20230609,160200,35720375,2120,2120,2120,2120,0
|
|
20230609,160100,35720375,2120,2120,2120,2120,0
|
|
20230609,160000,35720375,2120,2120,2120,2120,0
|
|
20230609,155900,35720375,2120,2120,2120,2120,0
|
|
20230609,155800,35720375,2120,2120,2120,2120,0
|
|
20230609,155700,35720375,2120,2120,2120,2120,0
|
|
20230609,155600,35720375,2120,2120,2120,2120,0
|
|
20230609,155500,35720375,2120,2120,2120,2120,0
|
|
20230609,155400,35720375,2120,2120,2120,2120,0
|
|
20230609,155300,35720375,2120,2120,2120,2120,0
|
|
20230609,155200,35720375,2120,2120,2120,2120,0
|
|
20230609,155100,35720375,2120,2120,2120,2120,0
|
|
20230609,155000,35720375,2120,2120,2120,2120,0
|
|
20230609,154900,35720375,2120,2120,2120,2120,0
|
|
20230609,154800,35720375,2120,2120,2120,2120,1000
|
|
20230609,154700,35720375,2120,2120,2120,2120,0
|
|
20230609,154600,35720375,2120,2120,2120,2120,0
|
|
20230609,154500,35720375,2120,2120,2120,2120,0
|
|
20230609,154400,35720375,2120,2120,2120,2120,0
|
|
20230609,154300,35720375,2120,2120,2120,2120,0
|
|
20230609,154200,35720375,2120,2120,2120,2120,0
|
|
20230609,154100,35720375,2120,2120,2120,2120,0
|
|
20230609,154000,35720375,2120,2120,2120,2120,0
|
|
20230609,153900,35720375,2120,2120,2120,2120,0
|
|
20230609,153800,35720375,2120,2120,2120,2120,0
|
|
20230609,153700,35720375,2120,2120,2120,2120,0
|
|
20230609,153600,35720375,2120,2120,2120,2120,0
|
|
20230609,153500,35720375,2120,2120,2120,2120,0
|
|
20230609,153400,35720375,2120,2120,2120,2120,0
|
|
20230609,153300,35720375,2120,2120,2120,2120,0
|
|
20230609,153200,35720375,2120,2120,2120,2120,0
|
|
20230609,153100,35720375,2120,2120,2120,2120,0
|
|
20230609,153000,35720375,2120,2120,2120,2120,1000
|
|
20230609,152900,33600375,2135,2135,2135,2135,0
|
|
20230609,152800,33600375,2135,2135,2135,2135,0
|
|
20230609,152700,33600375,2135,2135,2135,2135,0
|
|
20230609,152600,33600375,2135,2135,2135,2135,0
|
|
20230609,152500,33600375,2135,2135,2135,2135,0
|
|
20230609,152400,33600375,2135,2135,2135,2135,0
|
|
20230609,152300,33600375,2135,2135,2135,2135,0
|
|
20230609,152200,33600375,2135,2135,2135,2135,0
|
|
20230609,152100,33600375,2135,2135,2135,2135,0
|
|
20230609,152000,33600375,2135,2135,2135,2135,0
|
|
20230609,151900,33600375,2135,2135,2135,2135,0
|
|
20230609,151800,33600375,2135,2135,2135,2135,0
|
|
20230609,151700,33600375,2135,2135,2135,2135,0
|
|
20230609,151600,33600375,2135,2135,2135,2135,0
|
|
20230609,151500,33600375,2135,2135,2135,2135,0
|
|
20230609,151400,33600375,2135,2135,2135,2135,0
|
|
20230609,151300,33600375,2135,2135,2135,2135,0
|
|
20230609,151200,33600375,2135,2135,2135,2135,0
|
|
20230609,151100,33600375,2135,2135,2135,2135,0
|
|
20230609,151000,33600375,2135,2135,2135,2135,0
|
|
20230609,150900,33600375,2135,2135,2135,2135,0
|
|
20230609,150800,33600375,2135,2135,2135,2135,0
|
|
20230609,150700,33600375,2135,2135,2135,2135,0
|
|
20230609,150600,33600375,2135,2135,2135,2135,0
|
|
20230609,150500,33600375,2135,2135,2135,2135,0
|
|
20230609,150400,33600375,2135,2135,2135,2135,0
|
|
20230609,150300,33600375,2135,2135,2135,2135,0
|
|
20230609,150200,33600375,2135,2135,2135,2135,0
|
|
20230609,150100,33600375,2135,2135,2135,2135,0
|
|
20230609,150000,33600375,2135,2135,2135,2135,0
|
|
20230609,145900,33600375,2135,2135,2135,2135,0
|
|
20230609,145800,33600375,2135,2135,2135,2135,0
|
|
20230609,145700,33600375,2135,2135,2135,2135,0
|
|
20230609,145600,33600375,2135,2135,2135,2135,0
|
|
20230609,145500,33600375,2135,2135,2135,2135,0
|
|
20230609,145400,33600375,2135,2135,2135,2135,0
|
|
20230609,145300,33600375,2135,2135,2135,2135,0
|
|
20230609,145200,33600375,2135,2135,2135,2135,0
|
|
20230609,145100,33600375,2135,2135,2135,2135,0
|
|
20230609,145000,33600375,2135,2135,2135,2135,0
|
|
20230609,144900,33600375,2135,2135,2135,2135,0
|
|
20230609,144800,33600375,2135,2135,2135,2135,0
|
|
20230609,144700,33600375,2135,2135,2135,2135,0
|
|
20230609,144600,33600375,2135,2135,2135,2135,0
|
|
20230609,144500,33600375,2135,2135,2135,2135,0
|
|
20230609,144400,33600375,2135,2135,2135,2135,0
|
|
20230609,144300,33600375,2135,2135,2135,2135,0
|
|
20230609,144200,33600375,2135,2135,2135,2135,0
|
|
20230609,144100,33600375,2135,2135,2135,2135,0
|
|
20230609,144000,33600375,2135,2135,2135,2135,0
|
|
20230609,143900,33600375,2135,2135,2135,2135,0
|
|
20230609,143800,33600375,2135,2135,2135,2135,0
|
|
20230609,143700,33600375,2135,2135,2135,2135,0
|
|
20230609,143600,33600375,2135,2135,2135,2135,0
|
|
20230609,143500,33600375,2135,2135,2135,2135,0
|
|
20230609,143400,33600375,2135,2135,2135,2135,0
|
|
20230609,143300,33600375,2135,2135,2135,2135,0
|
|
20230609,143200,33600375,2135,2135,2135,2135,0
|
|
20230609,143100,33600375,2135,2135,2135,2135,0
|
|
20230609,143000,33600375,2135,2135,2135,2135,0
|
|
20230609,142900,33600375,2135,2135,2135,2135,0
|
|
20230609,142800,33600375,2135,2135,2135,2135,0
|
|
20230609,142700,33600375,2135,2135,2135,2135,0
|
|
20230609,142600,33600375,2135,2135,2135,2135,0
|
|
20230609,142500,33600375,2135,2135,2135,2135,0
|
|
20230609,142400,33600375,2135,2135,2135,2135,0
|
|
20230609,142300,33600375,2135,2135,2135,2135,0
|
|
20230609,142200,33600375,2135,2135,2135,2135,0
|
|
20230609,142100,33600375,2135,2135,2135,2135,0
|
|
20230609,142000,33600375,2135,2135,2135,2135,0
|
|
20230609,141900,33600375,2135,2135,2135,2135,1
|
|
20230609,141800,33598240,2110,2110,2110,2110,0
|
|
20230609,141700,33598240,2110,2110,2110,2110,0
|
|
20230609,141600,33598240,2110,2110,2110,2110,0
|
|
20230609,141500,33598240,2110,2110,2110,2110,0
|
|
20230609,141400,33598240,2110,2110,2110,2110,0
|
|
20230609,141300,33598240,2110,2110,2110,2110,0
|
|
20230609,141200,33598240,2110,2110,2110,2110,0
|
|
20230609,141100,33598240,2110,2110,2110,2110,0
|
|
20230609,141000,33598240,2110,2110,2110,2110,0
|
|
20230609,140900,33598240,2110,2110,2110,2110,0
|
|
20230609,140800,33598240,2110,2110,2110,2110,0
|
|
20230609,140700,33598240,2110,2110,2110,2110,0
|
|
20230609,140600,33598240,2110,2110,2110,2110,0
|
|
20230609,140500,33598240,2110,2110,2110,2110,0
|
|
20230609,140400,33598240,2110,2110,2110,2110,0
|
|
20230609,140300,33598240,2110,2110,2110,2110,0
|
|
20230609,140200,33598240,2110,2110,2110,2110,0
|
|
20230609,140100,33598240,2110,2110,2110,2110,0
|
|
20230609,140000,33598240,2110,2110,2110,2110,0
|
|
20230609,135900,33598240,2110,2110,2110,2110,0
|
|
20230609,135800,33598240,2110,2110,2110,2110,0
|
|
20230609,135700,33598240,2110,2110,2110,2110,0
|
|
20230609,135600,33598240,2110,2110,2110,2110,0
|
|
20230609,135500,33598240,2110,2110,2110,2110,0
|
|
20230609,135400,33598240,2110,2110,2110,2110,0
|
|
20230609,135300,33598240,2110,2115,2115,2110,6544
|
|
20230609,135200,19773400,2120,2130,2130,2120,956
|
|
20230609,135100,17745720,2130,2130,2130,2130,2500
|
|
20230609,135000,12420720,2130,2130,2130,2130,0
|
|
20230609,134900,12420720,2130,2130,2130,2130,1
|
|
20230609,134800,12418590,2130,2130,2130,2130,0
|
|
20230609,134700,12418590,2130,2130,2130,2130,0
|
|
20230609,134600,12418590,2130,2130,2130,2130,0
|
|
20230609,134500,12418590,2130,2130,2130,2130,20
|
|
20230609,134400,12375990,2135,2125,2135,2125,1384
|
|
20230609,134300,9428285,2125,2125,2125,2125,0
|
|
20230609,134200,9428285,2125,2125,2125,2125,0
|
|
20230609,134100,9428285,2125,2125,2125,2125,0
|
|
20230609,134000,9428285,2125,2125,2125,2125,1
|
|
20230609,133900,9426160,2130,2130,2130,2130,0
|
|
20230609,133800,9426160,2130,2130,2130,2130,0
|
|
20230609,133700,9426160,2130,2130,2130,2130,0
|
|
20230609,133600,9426160,2130,2130,2130,2130,0
|
|
20230609,133500,9426160,2130,2130,2130,2130,0
|
|
20230609,133400,9426160,2130,2130,2130,2130,0
|
|
20230609,133300,9426160,2130,2130,2130,2130,0
|
|
20230609,133200,9426160,2130,2130,2130,2130,0
|
|
20230609,133100,9426160,2130,2130,2130,2130,0
|
|
20230609,133000,9426160,2130,2130,2130,2130,0
|
|
20230609,132900,9426160,2130,2130,2130,2130,0
|
|
20230609,132800,9426160,2130,2130,2130,2130,0
|
|
20230609,132700,9426160,2130,2130,2130,2130,0
|
|
20230609,132600,9426160,2130,2130,2130,2130,0
|
|
20230609,132500,9426160,2130,2125,2130,2125,7
|
|
20230609,132400,9411280,2130,2130,2130,2130,0
|
|
20230609,132300,9411280,2130,2130,2130,2130,0
|
|
20230609,132200,9411280,2130,2130,2130,2130,0
|
|
20230609,132100,9411280,2130,2130,2130,2130,0
|
|
20230609,132000,9411280,2130,2130,2130,2130,0
|
|
20230609,131900,9411280,2130,2130,2130,2130,0
|
|
20230609,131800,9411280,2130,2130,2130,2130,0
|
|
20230609,131700,9411280,2130,2130,2130,2130,0
|
|
20230609,131600,9411280,2130,2130,2130,2130,0
|
|
20230609,131500,9411280,2130,2130,2130,2130,0
|
|
20230609,131400,9411280,2130,2130,2130,2130,0
|
|
20230609,131300,9411280,2130,2130,2130,2130,0
|
|
20230609,131200,9411280,2130,2130,2130,2130,0
|
|
20230609,131100,9411280,2130,2130,2130,2130,0
|
|
20230609,131000,9411280,2130,2130,2130,2130,0
|
|
20230609,130900,9411280,2130,2130,2130,2130,0
|
|
20230609,130800,9411280,2130,2130,2130,2130,0
|
|
20230609,130700,9411280,2130,2130,2130,2130,0
|
|
20230609,130600,9411280,2130,2130,2130,2130,0
|
|
20230609,130500,9411280,2130,2130,2130,2130,0
|
|
20230609,130400,9411280,2130,2130,2130,2130,0
|
|
20230609,130300,9411280,2130,2130,2130,2130,0
|
|
20230609,130200,9411280,2130,2130,2130,2130,0
|
|
20230609,130100,9411280,2130,2130,2130,2130,0
|
|
20230609,130000,9411280,2130,2130,2130,2130,0
|
|
20230609,125900,9411280,2130,2130,2130,2130,0
|
|
20230609,125800,9411280,2130,2130,2130,2130,0
|
|
20230609,125700,9411280,2130,2130,2130,2130,0
|
|
20230609,125600,9411280,2130,2130,2130,2130,0
|
|
20230609,125500,9411280,2130,2130,2130,2130,0
|
|
20230609,125400,9411280,2130,2130,2130,2130,0
|
|
20230609,125300,9411280,2130,2130,2130,2130,0
|
|
20230609,125200,9411280,2130,2125,2130,2125,286
|
|
20230609,125100,8802320,2130,2130,2130,2130,0
|
|
20230609,125000,8802320,2130,2130,2130,2130,0
|
|
20230609,124900,8802320,2130,2130,2130,2130,0
|
|
20230609,124800,8802320,2130,2130,2130,2130,0
|
|
20230609,124700,8802320,2130,2130,2130,2130,0
|
|
20230609,124600,8802320,2130,2130,2130,2130,0
|
|
20230609,124500,8802320,2130,2130,2130,2130,0
|
|
20230609,124400,8802320,2130,2130,2130,2130,0
|
|
20230609,124300,8802320,2130,2130,2130,2130,0
|
|
20230609,124200,8802320,2130,2130,2130,2130,0
|
|
20230609,124100,8802320,2130,2130,2130,2130,0
|
|
20230609,124000,8802320,2130,2130,2130,2130,0
|
|
20230609,123900,8802320,2130,2130,2130,2130,0
|
|
20230609,123800,8802320,2130,2130,2130,2130,0
|
|
20230609,123700,8802320,2130,2130,2130,2130,0
|
|
20230609,123600,8802320,2130,2130,2130,2130,0
|
|
20230609,123500,8802320,2130,2130,2130,2130,0
|
|
20230609,123400,8802320,2130,2130,2130,2130,0
|
|
20230609,123300,8802320,2130,2130,2130,2130,0
|
|
20230609,123200,8802320,2130,2130,2130,2130,0
|
|
20230609,123100,8802320,2130,2130,2130,2130,0
|
|
20230609,123000,8802320,2130,2130,2130,2130,0
|
|
20230609,122900,8802320,2130,2130,2130,2130,0
|
|
20230609,122800,8802320,2130,2130,2130,2130,0
|
|
20230609,122700,8802320,2130,2130,2130,2130,0
|
|
20230609,122600,8802320,2130,2130,2130,2130,0
|
|
20230609,122500,8802320,2130,2130,2130,2130,0
|
|
20230609,122400,8802320,2130,2130,2130,2130,0
|
|
20230609,122300,8802320,2130,2130,2130,2130,0
|
|
20230609,122200,8802320,2130,2130,2130,2130,0
|
|
20230609,122100,8802320,2130,2130,2130,2130,0
|
|
20230609,122000,8802320,2130,2130,2130,2130,0
|
|
20230609,121900,8802320,2130,2130,2130,2130,0
|
|
20230609,121800,8802320,2130,2130,2130,2130,0
|
|
20230609,121700,8802320,2130,2130,2130,2130,0
|
|
20230609,121600,8802320,2130,2130,2130,2130,0
|
|
20230609,121500,8802320,2130,2130,2130,2130,0
|
|
20230609,121400,8802320,2130,2130,2130,2130,0
|
|
20230609,121300,8802320,2130,2130,2130,2130,0
|
|
20230609,121200,8802320,2130,2130,2130,2130,0
|
|
20230609,121100,8802320,2130,2130,2130,2130,0
|
|
20230609,121000,8802320,2130,2130,2130,2130,0
|
|
20230609,120900,8802320,2130,2130,2130,2130,0
|
|
20230609,120800,8802320,2130,2130,2130,2130,0
|
|
20230609,120700,8802320,2130,2130,2130,2130,0
|
|
20230609,120600,8802320,2130,2130,2130,2130,0
|
|
20230609,120500,8802320,2130,2130,2130,2130,0
|
|
20230609,120400,8802320,2130,2130,2130,2130,0
|
|
20230609,120300,8802320,2130,2130,2130,2130,0
|
|
20230609,120200,8802320,2130,2130,2130,2130,0
|
|
20230609,120100,8802320,2130,2130,2130,2130,0
|
|
20230609,120000,8802320,2130,2130,2130,2130,0
|
|
20230609,115900,8802320,2130,2130,2130,2130,0
|
|
20230609,115800,8802320,2130,2130,2130,2130,0
|
|
20230609,115700,8802320,2130,2130,2130,2130,0
|
|
20230609,115600,8802320,2130,2130,2130,2130,0
|
|
20230609,115500,8802320,2130,2130,2130,2130,0
|
|
20230609,115400,8802320,2130,2130,2130,2130,0
|
|
20230609,115300,8802320,2130,2130,2130,2130,0
|
|
20230609,115200,8802320,2130,2130,2130,2130,0
|
|
20230609,115100,8802320,2130,2130,2130,2130,0
|
|
20230609,115000,8802320,2130,2130,2130,2130,0
|
|
20230609,114900,8802320,2130,2130,2130,2130,0
|
|
20230609,114800,8802320,2130,2130,2130,2130,0
|
|
20230609,114700,8802320,2130,2130,2130,2130,0
|
|
20230609,114600,8802320,2130,2130,2130,2130,0
|
|
20230609,114500,8802320,2130,2130,2130,2130,0
|
|
20230609,114400,8802320,2130,2130,2130,2130,0
|
|
20230609,114300,8802320,2130,2130,2130,2130,0
|
|
20230609,114200,8802320,2130,2130,2130,2130,0
|
|
20230609,114100,8802320,2130,2130,2130,2130,0
|
|
20230609,114000,8802320,2130,2130,2130,2130,0
|
|
20230609,113900,8802320,2130,2130,2130,2130,0
|
|
20230609,113800,8802320,2130,2130,2130,2130,0
|
|
20230609,113700,8802320,2130,2130,2130,2130,0
|
|
20230609,113600,8802320,2130,2130,2130,2130,0
|
|
20230609,113500,8802320,2130,2130,2130,2130,0
|
|
20230609,113400,8802320,2130,2130,2130,2130,0
|
|
20230609,113300,8802320,2130,2130,2130,2130,0
|
|
20230609,113200,8802320,2130,2130,2130,2130,0
|
|
20230609,113100,8802320,2130,2130,2130,2130,0
|
|
20230609,113000,8802320,2130,2130,2130,2130,0
|
|
20230609,112900,8802320,2130,2130,2130,2130,0
|
|
20230609,112800,8802320,2130,2130,2130,2130,0
|
|
20230609,112700,8802320,2130,2130,2130,2130,0
|
|
20230609,112600,8802320,2130,2130,2130,2130,0
|
|
20230609,112500,8802320,2130,2130,2130,2130,0
|
|
20230609,112400,8802320,2130,2130,2130,2130,0
|
|
20230609,112300,8802320,2130,2130,2130,2130,0
|
|
20230609,112200,8802320,2130,2130,2130,2130,0
|
|
20230609,112100,8802320,2130,2130,2130,2130,0
|
|
20230609,112000,8802320,2130,2130,2130,2130,0
|
|
20230609,111900,8802320,2130,2130,2130,2130,0
|
|
20230609,111800,8802320,2130,2130,2130,2130,0
|
|
20230609,111700,8802320,2130,2130,2130,2130,0
|
|
20230609,111600,8802320,2130,2130,2130,2130,0
|
|
20230609,111500,8802320,2130,2130,2130,2130,0
|
|
20230609,111400,8802320,2130,2130,2130,2130,0
|
|
20230609,111300,8802320,2130,2130,2130,2130,0
|
|
20230609,111200,8802320,2130,2130,2130,2130,0
|
|
20230609,111100,8802320,2130,2130,2130,2130,0
|
|
20230609,111000,8802320,2130,2130,2130,2130,0
|
|
20230609,110900,8802320,2130,2130,2130,2130,0
|
|
20230609,110800,8802320,2130,2130,2130,2130,0
|
|
20230609,110700,8802320,2130,2130,2130,2130,0
|
|
20230609,110600,8802320,2130,2130,2130,2130,0
|
|
20230609,110500,8802320,2130,2130,2130,2130,0
|
|
20230609,110400,8802320,2130,2130,2130,2130,0
|
|
20230609,110300,8802320,2130,2130,2130,2130,0
|
|
20230609,110200,8802320,2130,2130,2130,2130,0
|
|
20230609,110100,8802320,2130,2130,2130,2130,0
|
|
20230609,110000,8802320,2130,2130,2130,2130,0
|
|
20230609,105900,8802320,2130,2130,2130,2130,0
|
|
20230609,105800,8802320,2130,2130,2130,2130,0
|
|
20230609,105700,8802320,2130,2130,2130,2130,0
|
|
20230609,105600,8802320,2130,2130,2130,2130,0
|
|
20230609,105500,8802320,2130,2130,2130,2130,0
|
|
20230609,105400,8802320,2130,2130,2130,2130,0
|
|
20230609,105300,8802320,2130,2130,2130,2130,0
|
|
20230609,105200,8802320,2130,2130,2130,2130,0
|
|
20230609,105100,8802320,2130,2130,2130,2130,0
|
|
20230609,105000,8802320,2130,2130,2130,2130,0
|
|
20230609,104900,8802320,2130,2130,2130,2130,0
|
|
20230609,104800,8802320,2130,2130,2130,2130,0
|
|
20230609,104700,8802320,2130,2130,2130,2130,0
|
|
20230609,104600,8802320,2130,2130,2130,2130,0
|
|
20230609,104500,8802320,2130,2130,2130,2130,0
|
|
20230609,104400,8802320,2130,2130,2130,2130,0
|
|
20230609,104300,8802320,2130,2130,2130,2130,0
|
|
20230609,104200,8802320,2130,2130,2130,2130,0
|
|
20230609,104100,8802320,2130,2130,2130,2130,0
|
|
20230609,104000,8802320,2130,2130,2130,2130,0
|
|
20230609,103900,8802320,2130,2130,2130,2130,0
|
|
20230609,103800,8802320,2130,2130,2130,2130,0
|
|
20230609,103700,8802320,2130,2130,2130,2130,0
|
|
20230609,103600,8802320,2130,2130,2130,2130,0
|
|
20230609,103500,8802320,2130,2130,2130,2130,0
|
|
20230609,103400,8802320,2130,2130,2130,2130,0
|
|
20230609,103300,8802320,2130,2130,2130,2130,0
|
|
20230609,103200,8802320,2130,2130,2130,2130,0
|
|
20230609,103100,8802320,2130,2130,2130,2130,0
|
|
20230609,103000,8802320,2130,2130,2130,2130,0
|
|
20230609,102900,8802320,2130,2130,2130,2130,0
|
|
20230609,102800,8802320,2130,2130,2130,2130,0
|
|
20230609,102700,8802320,2130,2130,2130,2130,0
|
|
20230609,102600,8802320,2130,2130,2130,2130,0
|
|
20230609,102500,8802320,2130,2130,2130,2130,0
|
|
20230609,102400,8802320,2130,2130,2130,2130,0
|
|
20230609,102300,8802320,2130,2130,2130,2130,0
|
|
20230609,102200,8802320,2130,2130,2130,2130,0
|
|
20230609,102100,8802320,2130,2130,2130,2130,0
|
|
20230609,102000,8802320,2130,2130,2130,2130,0
|
|
20230609,101900,8802320,2130,2120,2130,2120,2350
|
|
20230609,101800,3807085,2115,2120,2120,2115,1240
|
|
20230609,101700,1179335,2125,2125,2125,2125,0
|
|
20230609,101600,1179335,2125,2125,2125,2125,0
|
|
20230609,101500,1179335,2125,2125,2125,2125,0
|
|
20230609,101400,1179335,2125,2125,2125,2125,0
|
|
20230609,101300,1179335,2125,2125,2125,2125,0
|
|
20230609,101200,1179335,2125,2125,2125,2125,0
|
|
20230609,101100,1179335,2125,2125,2125,2125,0
|
|
20230609,101000,1179335,2125,2125,2125,2125,0
|
|
20230609,100900,1179335,2125,2125,2125,2125,0
|
|
20230609,100800,1179335,2125,2125,2125,2125,0
|
|
20230609,100700,1179335,2125,2125,2125,2125,0
|
|
20230609,100600,1179335,2125,2125,2125,2125,1
|
|
20230609,100500,1177210,2125,2125,2125,2125,0
|
|
20230609,100400,1177210,2125,2125,2125,2125,0
|
|
20230609,100300,1177210,2125,2125,2125,2125,0
|
|
20230609,100200,1177210,2125,2125,2125,2125,0
|
|
20230609,100100,1177210,2125,2125,2125,2125,0
|
|
20230609,100000,1177210,2125,2125,2125,2125,0
|
|
20230609,095900,1177210,2125,2125,2125,2125,0
|
|
20230609,095800,1177210,2125,2125,2125,2125,0
|
|
20230609,095700,1177210,2125,2125,2125,2125,0
|
|
20230609,095600,1177210,2125,2125,2125,2125,0
|
|
20230609,095500,1177210,2125,2125,2125,2125,50
|
|
20230609,095400,1070960,2125,2125,2125,2125,0
|
|
20230609,095300,1070960,2125,2125,2125,2125,0
|
|
20230609,095200,1070960,2125,2125,2125,2125,0
|
|
20230609,095100,1070960,2125,2125,2125,2125,500
|
|
20230609,095000,8460,2115,2115,2115,2115,0
|
|
20230609,094900,8460,2115,2115,2115,2115,0
|
|
20230609,094800,8460,2115,2115,2115,2115,0
|
|
20230609,094700,8460,2115,2115,2115,2115,0
|
|
20230609,094600,8460,2115,2115,2115,2115,0
|
|
20230609,094500,8460,2115,2115,2115,2115,0
|
|
20230609,094400,8460,2115,2115,2115,2115,0
|
|
20230609,094300,8460,2115,2115,2115,2115,0
|
|
20230609,094200,8460,2115,2115,2115,2115,0
|
|
20230609,094100,8460,2115,2115,2115,2115,0
|
|
20230609,094000,8460,2115,2115,2115,2115,0
|
|
20230609,093900,8460,2115,2115,2115,2115,0
|
|
20230609,093800,8460,2115,2115,2115,2115,0
|
|
20230609,093700,8460,2115,2115,2115,2115,0
|
|
20230609,093600,8460,2115,2115,2115,2115,0
|
|
20230609,093500,8460,2115,2115,2115,2115,0
|
|
20230609,093400,8460,2115,2115,2115,2115,0
|
|
20230609,093300,8460,2115,2115,2115,2115,0
|
|
20230609,093200,8460,2115,2115,2115,2115,0
|
|
20230609,093100,8460,2115,2115,2115,2115,0
|
|
20230609,093000,8460,2115,2115,2115,2115,0
|
|
20230609,092900,8460,2115,2115,2115,2115,0
|
|
20230609,092800,8460,2115,2115,2115,2115,0
|
|
20230609,092700,8460,2115,2115,2115,2115,0
|
|
20230609,092600,8460,2115,2115,2115,2115,0
|
|
20230609,092500,8460,2115,2115,2115,2115,0
|
|
20230609,092400,8460,2115,2115,2115,2115,0
|
|
20230609,092300,8460,2115,2115,2115,2115,0
|
|
20230609,092200,8460,2115,2115,2115,2115,0
|
|
20230609,092100,8460,2115,2115,2115,2115,0
|
|
20230609,092000,8460,2115,2115,2115,2115,4
|
|
20230609,091900,0,2125,2125,2125,2125,0
|
|
20230609,091800,0,2125,2125,2125,2125,0
|
|
20230609,091700,0,2125,2125,2125,2125,0
|
|
20230609,091600,0,2125,2125,2125,2125,0
|
|
20230609,091500,0,2125,2125,2125,2125,0
|
|
20230609,091400,0,2125,2125,2125,2125,0
|
|
20230609,091300,0,2125,2125,2125,2125,0
|
|
20230609,091200,0,2125,2125,2125,2125,0
|
|
20230609,091100,0,2125,2125,2125,2125,0
|
|
20230609,091000,0,2125,2125,2125,2125,0
|
|
20230609,090900,0,2125,2125,2125,2125,0
|
|
20230609,090800,0,2125,2125,2125,2125,0
|
|
20230609,090700,0,2125,2125,2125,2125,0
|
|
20230609,090600,0,2125,2125,2125,2125,0
|
|
20230609,090500,0,2125,2125,2125,2125,0
|
|
20230609,090400,0,2125,2125,2125,2125,0
|
|
20230609,090300,0,2125,2125,2125,2125,0
|
|
20230609,090200,0,2125,2125,2125,2125,0
|
|
20230609,090100,0,2125,2125,2125,2125,0
|
|
20230609,090000,0,2125,2125,2125,2125,0
|