631 lines
28 KiB
CSV
631 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,192800,7679595,2120,2120,2120,2120,1868
|
|
20230612,192700,7679595,2120,2120,2120,2120,0
|
|
20230612,192600,7679595,2120,2120,2120,2120,0
|
|
20230612,192500,7679595,2120,2120,2120,2120,0
|
|
20230612,192400,7679595,2120,2120,2120,2120,0
|
|
20230612,192300,7679595,2120,2120,2120,2120,0
|
|
20230612,192200,7679595,2120,2120,2120,2120,0
|
|
20230612,192100,7679595,2120,2120,2120,2120,0
|
|
20230612,192000,7679595,2120,2120,2120,2120,0
|
|
20230612,191900,7679595,2120,2120,2120,2120,0
|
|
20230612,191800,7679595,2120,2120,2120,2120,0
|
|
20230612,191700,7679595,2120,2120,2120,2120,0
|
|
20230612,191600,7679595,2120,2120,2120,2120,0
|
|
20230612,191500,7679595,2120,2120,2120,2120,0
|
|
20230612,191400,7679595,2120,2120,2120,2120,0
|
|
20230612,191300,7679595,2120,2120,2120,2120,0
|
|
20230612,191200,7679595,2120,2120,2120,2120,0
|
|
20230612,191100,7679595,2120,2120,2120,2120,0
|
|
20230612,191000,7679595,2120,2120,2120,2120,0
|
|
20230612,190900,7679595,2120,2120,2120,2120,0
|
|
20230612,190800,7679595,2120,2120,2120,2120,0
|
|
20230612,190700,7679595,2120,2120,2120,2120,0
|
|
20230612,190600,7679595,2120,2120,2120,2120,0
|
|
20230612,190500,7679595,2120,2120,2120,2120,0
|
|
20230612,190400,7679595,2120,2120,2120,2120,0
|
|
20230612,190300,7679595,2120,2120,2120,2120,0
|
|
20230612,190200,7679595,2120,2120,2120,2120,0
|
|
20230612,190100,7679595,2120,2120,2120,2120,0
|
|
20230612,190000,7679595,2120,2120,2120,2120,0
|
|
20230612,185900,7679595,2120,2120,2120,2120,0
|
|
20230612,185800,7679595,2120,2120,2120,2120,1868
|
|
20230612,185700,7679595,2120,2120,2120,2120,0
|
|
20230612,185600,7679595,2120,2120,2120,2120,0
|
|
20230612,185500,7679595,2120,2120,2120,2120,0
|
|
20230612,185400,7679595,2120,2120,2120,2120,0
|
|
20230612,185300,7679595,2120,2120,2120,2120,0
|
|
20230612,185200,7679595,2120,2120,2120,2120,0
|
|
20230612,185100,7679595,2120,2120,2120,2120,0
|
|
20230612,185000,7679595,2120,2120,2120,2120,0
|
|
20230612,184900,7679595,2120,2120,2120,2120,0
|
|
20230612,184800,7679595,2120,2120,2120,2120,0
|
|
20230612,184700,7679595,2120,2120,2120,2120,0
|
|
20230612,184600,7679595,2120,2120,2120,2120,0
|
|
20230612,184500,7679595,2120,2120,2120,2120,0
|
|
20230612,184400,7679595,2120,2120,2120,2120,0
|
|
20230612,184300,7679595,2120,2120,2120,2120,0
|
|
20230612,184200,7679595,2120,2120,2120,2120,0
|
|
20230612,184100,7679595,2120,2120,2120,2120,0
|
|
20230612,184000,7679595,2120,2120,2120,2120,0
|
|
20230612,183900,7679595,2120,2120,2120,2120,0
|
|
20230612,183800,7679595,2120,2120,2120,2120,0
|
|
20230612,183700,7679595,2120,2120,2120,2120,0
|
|
20230612,183600,7679595,2120,2120,2120,2120,0
|
|
20230612,183500,7679595,2120,2120,2120,2120,0
|
|
20230612,183400,7679595,2120,2120,2120,2120,0
|
|
20230612,183300,7679595,2120,2120,2120,2120,0
|
|
20230612,183200,7679595,2120,2120,2120,2120,0
|
|
20230612,183100,7679595,2120,2120,2120,2120,0
|
|
20230612,183000,7679595,2120,2120,2120,2120,0
|
|
20230612,182900,7679595,2120,2120,2120,2120,0
|
|
20230612,182800,7679595,2120,2120,2120,2120,1868
|
|
20230612,182700,7679595,2120,2120,2120,2120,0
|
|
20230612,182600,7679595,2120,2120,2120,2120,0
|
|
20230612,182500,7679595,2120,2120,2120,2120,0
|
|
20230612,182400,7679595,2120,2120,2120,2120,0
|
|
20230612,182300,7679595,2120,2120,2120,2120,0
|
|
20230612,182200,7679595,2120,2120,2120,2120,0
|
|
20230612,182100,7679595,2120,2120,2120,2120,0
|
|
20230612,182000,7679595,2120,2120,2120,2120,0
|
|
20230612,181900,7679595,2120,2120,2120,2120,0
|
|
20230612,181800,7679595,2120,2120,2120,2120,0
|
|
20230612,181700,7679595,2120,2120,2120,2120,0
|
|
20230612,181600,7679595,2120,2120,2120,2120,0
|
|
20230612,181500,7679595,2120,2120,2120,2120,0
|
|
20230612,181400,7679595,2120,2120,2120,2120,0
|
|
20230612,181300,7679595,2120,2120,2120,2120,0
|
|
20230612,181200,7679595,2120,2120,2120,2120,0
|
|
20230612,181100,7679595,2120,2120,2120,2120,0
|
|
20230612,181000,7679595,2120,2120,2120,2120,0
|
|
20230612,180900,7679595,2120,2120,2120,2120,0
|
|
20230612,180800,7679595,2120,2120,2120,2120,0
|
|
20230612,180700,7679595,2120,2120,2120,2120,0
|
|
20230612,180600,7679595,2120,2120,2120,2120,0
|
|
20230612,180500,7679595,2120,2120,2120,2120,0
|
|
20230612,180400,7679595,2120,2120,2120,2120,0
|
|
20230612,180300,7679595,2120,2120,2120,2120,0
|
|
20230612,180200,7679595,2120,2120,2120,2120,0
|
|
20230612,180100,7679595,2120,2120,2120,2120,0
|
|
20230612,180000,7679595,2120,2120,2120,2120,0
|
|
20230612,175900,7679595,2120,2120,2120,2120,0
|
|
20230612,175800,7679595,2120,2120,2120,2120,1868
|
|
20230612,175700,7679595,2120,2120,2120,2120,0
|
|
20230612,175600,7679595,2120,2120,2120,2120,0
|
|
20230612,175500,7679595,2120,2120,2120,2120,0
|
|
20230612,175400,7679595,2120,2120,2120,2120,0
|
|
20230612,175300,7679595,2120,2120,2120,2120,0
|
|
20230612,175200,7679595,2120,2120,2120,2120,0
|
|
20230612,175100,7679595,2120,2120,2120,2120,0
|
|
20230612,175000,7679595,2120,2120,2120,2120,0
|
|
20230612,174900,7679595,2120,2120,2120,2120,0
|
|
20230612,174800,7679595,2120,2120,2120,2120,0
|
|
20230612,174700,7679595,2120,2120,2120,2120,0
|
|
20230612,174600,7679595,2120,2120,2120,2120,0
|
|
20230612,174500,7679595,2120,2120,2120,2120,0
|
|
20230612,174400,7679595,2120,2120,2120,2120,0
|
|
20230612,174300,7679595,2120,2120,2120,2120,0
|
|
20230612,174200,7679595,2120,2120,2120,2120,0
|
|
20230612,174100,7679595,2120,2120,2120,2120,0
|
|
20230612,174000,7679595,2120,2120,2120,2120,0
|
|
20230612,173900,7679595,2120,2120,2120,2120,0
|
|
20230612,173800,7679595,2120,2120,2120,2120,0
|
|
20230612,173700,7679595,2120,2120,2120,2120,0
|
|
20230612,173600,7679595,2120,2120,2120,2120,0
|
|
20230612,173500,7679595,2120,2120,2120,2120,0
|
|
20230612,173400,7679595,2120,2120,2120,2120,0
|
|
20230612,173300,7679595,2120,2120,2120,2120,0
|
|
20230612,173200,7679595,2120,2120,2120,2120,0
|
|
20230612,173100,7679595,2120,2120,2120,2120,0
|
|
20230612,173000,7679595,2120,2120,2120,2120,0
|
|
20230612,172900,7679595,2120,2120,2120,2120,0
|
|
20230612,172800,7679595,2120,2120,2120,2120,1868
|
|
20230612,172700,7679595,2120,2120,2120,2120,0
|
|
20230612,172600,7679595,2120,2120,2120,2120,0
|
|
20230612,172500,7679595,2120,2120,2120,2120,0
|
|
20230612,172400,7679595,2120,2120,2120,2120,0
|
|
20230612,172300,7679595,2120,2120,2120,2120,0
|
|
20230612,172200,7679595,2120,2120,2120,2120,0
|
|
20230612,172100,7679595,2120,2120,2120,2120,0
|
|
20230612,172000,7679595,2120,2120,2120,2120,0
|
|
20230612,171900,7679595,2120,2120,2120,2120,0
|
|
20230612,171800,7679595,2120,2120,2120,2120,0
|
|
20230612,171700,7679595,2120,2120,2120,2120,0
|
|
20230612,171600,7679595,2120,2120,2120,2120,0
|
|
20230612,171500,7679595,2120,2120,2120,2120,0
|
|
20230612,171400,7679595,2120,2120,2120,2120,0
|
|
20230612,171300,7679595,2120,2120,2120,2120,0
|
|
20230612,171200,7679595,2120,2120,2120,2120,0
|
|
20230612,171100,7679595,2120,2120,2120,2120,0
|
|
20230612,171000,7679595,2120,2120,2120,2120,0
|
|
20230612,170900,7679595,2120,2120,2120,2120,0
|
|
20230612,170800,7679595,2120,2120,2120,2120,0
|
|
20230612,170700,7679595,2120,2120,2120,2120,0
|
|
20230612,170600,7679595,2120,2120,2120,2120,0
|
|
20230612,170500,7679595,2120,2120,2120,2120,0
|
|
20230612,170400,7679595,2120,2120,2120,2120,0
|
|
20230612,170300,7679595,2120,2120,2120,2120,0
|
|
20230612,170200,7679595,2120,2120,2120,2120,0
|
|
20230612,170100,7679595,2120,2120,2120,2120,0
|
|
20230612,170000,7679595,2120,2120,2120,2120,0
|
|
20230612,165900,7679595,2120,2120,2120,2120,0
|
|
20230612,165800,7679595,2120,2120,2120,2120,1868
|
|
20230612,165700,7679595,2120,2120,2120,2120,0
|
|
20230612,165600,7679595,2120,2120,2120,2120,0
|
|
20230612,165500,7679595,2120,2120,2120,2120,0
|
|
20230612,165400,7679595,2120,2120,2120,2120,0
|
|
20230612,165300,7679595,2120,2120,2120,2120,0
|
|
20230612,165200,7679595,2120,2120,2120,2120,0
|
|
20230612,165100,7679595,2120,2120,2120,2120,0
|
|
20230612,165000,7679595,2120,2120,2120,2120,0
|
|
20230612,164900,7679595,2120,2120,2120,2120,0
|
|
20230612,164800,7679595,2120,2120,2120,2120,0
|
|
20230612,164700,7679595,2120,2120,2120,2120,0
|
|
20230612,164600,7679595,2120,2120,2120,2120,0
|
|
20230612,164500,7679595,2120,2120,2120,2120,0
|
|
20230612,164400,7679595,2120,2120,2120,2120,0
|
|
20230612,164300,7679595,2120,2120,2120,2120,0
|
|
20230612,164200,7679595,2120,2120,2120,2120,0
|
|
20230612,164100,7679595,2120,2120,2120,2120,0
|
|
20230612,164000,7679595,2120,2120,2120,2120,0
|
|
20230612,163900,7679595,2120,2120,2120,2120,0
|
|
20230612,163800,7679595,2120,2120,2120,2120,0
|
|
20230612,163700,7679595,2120,2120,2120,2120,0
|
|
20230612,163600,7679595,2120,2120,2120,2120,0
|
|
20230612,163500,7679595,2120,2120,2120,2120,0
|
|
20230612,163400,7679595,2120,2120,2120,2120,0
|
|
20230612,163300,7679595,2120,2120,2120,2120,0
|
|
20230612,163200,7679595,2120,2120,2120,2120,0
|
|
20230612,163100,7679595,2120,2120,2120,2120,0
|
|
20230612,163000,7679595,2120,2120,2120,2120,0
|
|
20230612,162900,7679595,2120,2120,2120,2120,0
|
|
20230612,162800,7679595,2120,2120,2120,2120,1868
|
|
20230612,162700,7679595,2120,2120,2120,2120,0
|
|
20230612,162600,7679595,2120,2120,2120,2120,0
|
|
20230612,162500,7679595,2120,2120,2120,2120,0
|
|
20230612,162400,7679595,2120,2120,2120,2120,0
|
|
20230612,162300,7679595,2120,2120,2120,2120,0
|
|
20230612,162200,7679595,2120,2120,2120,2120,0
|
|
20230612,162100,7679595,2120,2120,2120,2120,0
|
|
20230612,162000,7679595,2120,2120,2120,2120,0
|
|
20230612,161900,7679595,2120,2120,2120,2120,0
|
|
20230612,161800,7679595,2120,2120,2120,2120,0
|
|
20230612,161700,7679595,2120,2120,2120,2120,0
|
|
20230612,161600,7679595,2120,2120,2120,2120,0
|
|
20230612,161500,7679595,2120,2120,2120,2120,0
|
|
20230612,161400,7679595,2120,2120,2120,2120,0
|
|
20230612,161300,7679595,2120,2120,2120,2120,0
|
|
20230612,161200,7679595,2120,2120,2120,2120,0
|
|
20230612,161100,7679595,2120,2120,2120,2120,0
|
|
20230612,161000,7679595,2120,2120,2120,2120,0
|
|
20230612,160900,7679595,2120,2120,2120,2120,0
|
|
20230612,160800,7679595,2120,2120,2120,2120,0
|
|
20230612,160700,7679595,2120,2120,2120,2120,0
|
|
20230612,160600,7679595,2120,2120,2120,2120,0
|
|
20230612,160500,7679595,2120,2120,2120,2120,0
|
|
20230612,160400,7679595,2120,2120,2120,2120,0
|
|
20230612,160300,7679595,2120,2120,2120,2120,0
|
|
20230612,160200,7679595,2120,2120,2120,2120,0
|
|
20230612,160100,7679595,2120,2120,2120,2120,0
|
|
20230612,160000,7679595,2120,2120,2120,2120,0
|
|
20230612,155900,7679595,2120,2120,2120,2120,0
|
|
20230612,155800,7679595,2120,2120,2120,2120,1868
|
|
20230612,155700,7679595,2120,2120,2120,2120,0
|
|
20230612,155600,7679595,2120,2120,2120,2120,0
|
|
20230612,155500,7679595,2120,2120,2120,2120,0
|
|
20230612,155400,7679595,2120,2120,2120,2120,0
|
|
20230612,155300,7679595,2120,2120,2120,2120,0
|
|
20230612,155200,7679595,2120,2120,2120,2120,0
|
|
20230612,155100,7679595,2120,2120,2120,2120,0
|
|
20230612,155000,7679595,2120,2120,2120,2120,0
|
|
20230612,154900,7679595,2120,2120,2120,2120,0
|
|
20230612,154800,7679595,2120,2120,2120,2120,0
|
|
20230612,154700,7679595,2120,2120,2120,2120,0
|
|
20230612,154600,7679595,2120,2120,2120,2120,0
|
|
20230612,154500,7679595,2120,2120,2120,2120,0
|
|
20230612,154400,7679595,2120,2120,2120,2120,0
|
|
20230612,154300,7679595,2120,2120,2120,2120,0
|
|
20230612,154200,7679595,2120,2120,2120,2120,0
|
|
20230612,154100,7679595,2120,2120,2120,2120,0
|
|
20230612,154000,7679595,2120,2120,2120,2120,0
|
|
20230612,153900,7679595,2120,2120,2120,2120,0
|
|
20230612,153800,7679595,2120,2120,2120,2120,0
|
|
20230612,153700,7679595,2120,2120,2120,2120,0
|
|
20230612,153600,7679595,2120,2120,2120,2120,0
|
|
20230612,153500,7679595,2120,2120,2120,2120,0
|
|
20230612,153400,7679595,2120,2120,2120,2120,0
|
|
20230612,153300,7679595,2120,2120,2120,2120,0
|
|
20230612,153200,7679595,2120,2120,2120,2120,0
|
|
20230612,153100,7679595,2120,2120,2120,2120,0
|
|
20230612,153000,7679595,2120,2120,2120,2120,1868
|
|
20230612,152900,3719435,2120,2120,2120,2120,0
|
|
20230612,152800,3719435,2120,2120,2120,2120,0
|
|
20230612,152700,3719435,2120,2120,2120,2120,0
|
|
20230612,152600,3719435,2120,2120,2120,2120,0
|
|
20230612,152500,3719435,2120,2120,2120,2120,0
|
|
20230612,152400,3719435,2120,2120,2120,2120,0
|
|
20230612,152300,3719435,2120,2120,2120,2120,0
|
|
20230612,152200,3719435,2120,2120,2120,2120,0
|
|
20230612,152100,3719435,2120,2120,2120,2120,0
|
|
20230612,152000,3719435,2120,2120,2120,2120,0
|
|
20230612,151900,3719435,2120,2120,2120,2120,0
|
|
20230612,151800,3719435,2120,2120,2120,2120,0
|
|
20230612,151700,3719435,2120,2120,2120,2120,1
|
|
20230612,151600,3717315,2115,2115,2115,2115,44
|
|
20230612,151500,3624255,2120,2120,2120,2120,0
|
|
20230612,151400,3624255,2120,2120,2120,2120,0
|
|
20230612,151300,3624255,2120,2120,2120,2120,0
|
|
20230612,151200,3624255,2120,2120,2120,2120,0
|
|
20230612,151100,3624255,2120,2120,2120,2120,0
|
|
20230612,151000,3624255,2120,2120,2120,2120,0
|
|
20230612,150900,3624255,2120,2120,2120,2120,0
|
|
20230612,150800,3624255,2120,2120,2120,2120,0
|
|
20230612,150700,3624255,2120,2120,2120,2120,0
|
|
20230612,150600,3624255,2120,2120,2120,2120,0
|
|
20230612,150500,3624255,2120,2120,2120,2120,0
|
|
20230612,150400,3624255,2120,2120,2120,2120,0
|
|
20230612,150300,3624255,2120,2120,2120,2120,1
|
|
20230612,150200,3622135,2115,2115,2115,2115,0
|
|
20230612,150100,3622135,2115,2115,2115,2115,0
|
|
20230612,150000,3622135,2115,2115,2115,2115,0
|
|
20230612,145900,3622135,2115,2115,2115,2115,0
|
|
20230612,145800,3622135,2115,2115,2115,2115,0
|
|
20230612,145700,3622135,2115,2115,2115,2115,0
|
|
20230612,145600,3622135,2115,2115,2115,2115,0
|
|
20230612,145500,3622135,2115,2115,2115,2115,0
|
|
20230612,145400,3622135,2115,2115,2115,2115,0
|
|
20230612,145300,3622135,2115,2115,2115,2115,0
|
|
20230612,145200,3622135,2115,2115,2115,2115,0
|
|
20230612,145100,3622135,2115,2115,2115,2115,0
|
|
20230612,145000,3622135,2115,2115,2115,2115,0
|
|
20230612,144900,3622135,2115,2115,2115,2115,70
|
|
20230612,144800,3474085,2120,2120,2120,2120,0
|
|
20230612,144700,3474085,2120,2120,2120,2120,0
|
|
20230612,144600,3474085,2120,2120,2120,2120,0
|
|
20230612,144500,3474085,2120,2120,2120,2120,0
|
|
20230612,144400,3474085,2120,2120,2120,2120,0
|
|
20230612,144300,3474085,2120,2120,2120,2120,0
|
|
20230612,144200,3474085,2120,2120,2120,2120,0
|
|
20230612,144100,3474085,2120,2120,2120,2120,0
|
|
20230612,144000,3474085,2120,2120,2120,2120,0
|
|
20230612,143900,3474085,2120,2120,2120,2120,0
|
|
20230612,143800,3474085,2120,2120,2120,2120,0
|
|
20230612,143700,3474085,2120,2120,2120,2120,0
|
|
20230612,143600,3474085,2120,2120,2120,2120,0
|
|
20230612,143500,3474085,2120,2120,2120,2120,0
|
|
20230612,143400,3474085,2120,2120,2120,2120,0
|
|
20230612,143300,3474085,2120,2120,2120,2120,0
|
|
20230612,143200,3474085,2120,2120,2120,2120,1
|
|
20230612,143100,3471965,2120,2120,2120,2120,0
|
|
20230612,143000,3471965,2120,2120,2120,2120,0
|
|
20230612,142900,3471965,2120,2120,2120,2120,0
|
|
20230612,142800,3471965,2120,2120,2120,2120,0
|
|
20230612,142700,3471965,2120,2120,2120,2120,0
|
|
20230612,142600,3471965,2120,2120,2120,2120,0
|
|
20230612,142500,3471965,2120,2120,2120,2120,0
|
|
20230612,142400,3471965,2120,2120,2120,2120,0
|
|
20230612,142300,3471965,2120,2120,2120,2120,0
|
|
20230612,142200,3471965,2120,2120,2120,2120,0
|
|
20230612,142100,3471965,2120,2120,2120,2120,0
|
|
20230612,142000,3471965,2120,2120,2120,2120,0
|
|
20230612,141900,3471965,2120,2120,2120,2120,0
|
|
20230612,141800,3471965,2120,2120,2120,2120,0
|
|
20230612,141700,3471965,2120,2120,2120,2120,0
|
|
20230612,141600,3471965,2120,2120,2120,2120,1
|
|
20230612,141500,3469845,2115,2115,2115,2115,0
|
|
20230612,141400,3469845,2115,2115,2115,2115,0
|
|
20230612,141300,3469845,2115,2115,2115,2115,44
|
|
20230612,141200,3376785,2125,2125,2125,2125,0
|
|
20230612,141100,3376785,2125,2125,2125,2125,0
|
|
20230612,141000,3376785,2125,2125,2125,2125,0
|
|
20230612,140900,3376785,2125,2125,2125,2125,0
|
|
20230612,140800,3376785,2125,2125,2125,2125,0
|
|
20230612,140700,3376785,2125,2125,2125,2125,0
|
|
20230612,140600,3376785,2125,2125,2125,2125,0
|
|
20230612,140500,3376785,2125,2125,2125,2125,0
|
|
20230612,140400,3376785,2125,2125,2125,2125,0
|
|
20230612,140300,3376785,2125,2125,2125,2125,0
|
|
20230612,140200,3376785,2125,2125,2125,2125,0
|
|
20230612,140100,3376785,2125,2125,2125,2125,0
|
|
20230612,140000,3376785,2125,2125,2125,2125,0
|
|
20230612,135900,3376785,2125,2125,2125,2125,0
|
|
20230612,135800,3376785,2125,2125,2125,2125,0
|
|
20230612,135700,3376785,2125,2125,2125,2125,0
|
|
20230612,135600,3376785,2125,2125,2125,2125,0
|
|
20230612,135500,3376785,2125,2125,2125,2125,0
|
|
20230612,135400,3376785,2125,2125,2125,2125,0
|
|
20230612,135300,3376785,2125,2125,2125,2125,0
|
|
20230612,135200,3376785,2125,2125,2125,2125,0
|
|
20230612,135100,3376785,2125,2125,2125,2125,0
|
|
20230612,135000,3376785,2125,2125,2125,2125,0
|
|
20230612,134900,3376785,2125,2125,2125,2125,0
|
|
20230612,134800,3376785,2125,2125,2125,2125,0
|
|
20230612,134700,3376785,2125,2125,2125,2125,0
|
|
20230612,134600,3376785,2125,2125,2125,2125,0
|
|
20230612,134500,3376785,2125,2125,2125,2125,0
|
|
20230612,134400,3376785,2125,2125,2125,2125,0
|
|
20230612,134300,3376785,2125,2125,2125,2125,0
|
|
20230612,134200,3376785,2125,2125,2125,2125,0
|
|
20230612,134100,3376785,2125,2125,2125,2125,0
|
|
20230612,134000,3376785,2125,2125,2125,2125,1
|
|
20230612,133900,3374660,2115,2115,2115,2115,0
|
|
20230612,133800,3374660,2115,2115,2115,2115,0
|
|
20230612,133700,3374660,2115,2115,2115,2115,1
|
|
20230612,133600,3372545,2125,2125,2125,2125,0
|
|
20230612,133500,3372545,2125,2125,2125,2125,0
|
|
20230612,133400,3372545,2125,2125,2125,2125,0
|
|
20230612,133300,3372545,2125,2125,2125,2125,0
|
|
20230612,133200,3372545,2125,2125,2125,2125,0
|
|
20230612,133100,3372545,2125,2125,2125,2125,0
|
|
20230612,133000,3372545,2125,2125,2125,2125,0
|
|
20230612,132900,3372545,2125,2125,2125,2125,0
|
|
20230612,132800,3372545,2125,2125,2125,2125,0
|
|
20230612,132700,3372545,2125,2125,2125,2125,1
|
|
20230612,132600,3370420,2115,2115,2115,2115,0
|
|
20230612,132500,3370420,2115,2115,2115,2115,0
|
|
20230612,132400,3370420,2115,2115,2115,2115,0
|
|
20230612,132300,3370420,2115,2115,2115,2115,0
|
|
20230612,132200,3370420,2115,2115,2115,2115,0
|
|
20230612,132100,3370420,2115,2115,2115,2115,0
|
|
20230612,132000,3370420,2115,2115,2115,2115,0
|
|
20230612,131900,3370420,2115,2115,2115,2115,0
|
|
20230612,131800,3370420,2115,2115,2115,2115,0
|
|
20230612,131700,3370420,2115,2115,2115,2115,0
|
|
20230612,131600,3370420,2115,2115,2115,2115,0
|
|
20230612,131500,3370420,2115,2115,2115,2115,0
|
|
20230612,131400,3370420,2115,2115,2115,2115,0
|
|
20230612,131300,3370420,2115,2115,2115,2115,0
|
|
20230612,131200,3370420,2115,2115,2115,2115,0
|
|
20230612,131100,3370420,2115,2115,2115,2115,0
|
|
20230612,131000,3370420,2115,2115,2115,2115,0
|
|
20230612,130900,3370420,2115,2115,2115,2115,0
|
|
20230612,130800,3370420,2115,2115,2115,2115,0
|
|
20230612,130700,3370420,2115,2115,2115,2115,0
|
|
20230612,130600,3370420,2115,2115,2115,2115,0
|
|
20230612,130500,3370420,2115,2115,2115,2115,0
|
|
20230612,130400,3370420,2115,2115,2115,2115,44
|
|
20230612,130300,3277360,2125,2125,2125,2125,0
|
|
20230612,130200,3277360,2125,2125,2125,2125,0
|
|
20230612,130100,3277360,2125,2125,2125,2125,0
|
|
20230612,130000,3277360,2125,2125,2125,2125,0
|
|
20230612,125900,3277360,2125,2125,2125,2125,0
|
|
20230612,125800,3277360,2125,2125,2125,2125,0
|
|
20230612,125700,3277360,2125,2125,2125,2125,0
|
|
20230612,125600,3277360,2125,2125,2125,2125,0
|
|
20230612,125500,3277360,2125,2125,2125,2125,0
|
|
20230612,125400,3277360,2125,2125,2125,2125,0
|
|
20230612,125300,3277360,2125,2125,2125,2125,0
|
|
20230612,125200,3277360,2125,2125,2125,2125,0
|
|
20230612,125100,3277360,2125,2125,2125,2125,0
|
|
20230612,125000,3277360,2125,2125,2125,2125,0
|
|
20230612,124900,3277360,2125,2125,2125,2125,0
|
|
20230612,124800,3277360,2125,2125,2125,2125,0
|
|
20230612,124700,3277360,2125,2125,2125,2125,0
|
|
20230612,124600,3277360,2125,2125,2125,2125,0
|
|
20230612,124500,3277360,2125,2125,2125,2125,0
|
|
20230612,124400,3277360,2125,2125,2125,2125,0
|
|
20230612,124300,3277360,2125,2125,2125,2125,0
|
|
20230612,124200,3277360,2125,2125,2125,2125,0
|
|
20230612,124100,3277360,2125,2125,2125,2125,0
|
|
20230612,124000,3277360,2125,2125,2125,2125,0
|
|
20230612,123900,3277360,2125,2125,2125,2125,0
|
|
20230612,123800,3277360,2125,2125,2125,2125,0
|
|
20230612,123700,3277360,2125,2125,2125,2125,0
|
|
20230612,123600,3277360,2125,2125,2125,2125,0
|
|
20230612,123500,3277360,2125,2125,2125,2125,0
|
|
20230612,123400,3277360,2125,2125,2125,2125,0
|
|
20230612,123300,3277360,2125,2125,2125,2125,0
|
|
20230612,123200,3277360,2125,2125,2125,2125,0
|
|
20230612,123100,3277360,2125,2125,2125,2125,0
|
|
20230612,123000,3277360,2125,2125,2125,2125,0
|
|
20230612,122900,3277360,2125,2125,2125,2125,0
|
|
20230612,122800,3277360,2125,2125,2125,2125,0
|
|
20230612,122700,3277360,2125,2125,2125,2125,0
|
|
20230612,122600,3277360,2125,2125,2125,2125,0
|
|
20230612,122500,3277360,2125,2125,2125,2125,0
|
|
20230612,122400,3277360,2125,2125,2125,2125,0
|
|
20230612,122300,3277360,2125,2125,2125,2125,0
|
|
20230612,122200,3277360,2125,2125,2125,2125,0
|
|
20230612,122100,3277360,2125,2125,2125,2125,0
|
|
20230612,122000,3277360,2125,2125,2125,2125,0
|
|
20230612,121900,3277360,2125,2125,2125,2125,14
|
|
20230612,121800,3247610,2125,2125,2125,2125,0
|
|
20230612,121700,3247610,2125,2125,2125,2125,0
|
|
20230612,121600,3247610,2125,2125,2125,2125,0
|
|
20230612,121500,3247610,2125,2125,2125,2125,0
|
|
20230612,121400,3247610,2125,2125,2125,2125,0
|
|
20230612,121300,3247610,2125,2125,2125,2125,0
|
|
20230612,121200,3247610,2125,2125,2125,2125,0
|
|
20230612,121100,3247610,2125,2125,2125,2125,0
|
|
20230612,121000,3247610,2125,2125,2125,2125,0
|
|
20230612,120900,3247610,2125,2125,2125,2125,0
|
|
20230612,120800,3247610,2125,2125,2125,2125,1
|
|
20230612,120700,3245485,2115,2115,2115,2115,0
|
|
20230612,120600,3245485,2115,2115,2115,2115,88
|
|
20230612,120500,3059365,2115,2115,2115,2115,88
|
|
20230612,120400,2873245,2115,2115,2115,2115,294
|
|
20230612,120300,2251435,2115,2115,2115,2115,44
|
|
20230612,120200,2158375,2125,2125,2125,2125,0
|
|
20230612,120100,2158375,2125,2125,2125,2125,0
|
|
20230612,120000,2158375,2125,2125,2125,2125,0
|
|
20230612,115900,2158375,2125,2125,2125,2125,0
|
|
20230612,115800,2158375,2125,2125,2125,2125,0
|
|
20230612,115700,2158375,2125,2125,2125,2125,0
|
|
20230612,115600,2158375,2125,2125,2125,2125,0
|
|
20230612,115500,2158375,2125,2125,2125,2125,0
|
|
20230612,115400,2158375,2125,2125,2125,2125,0
|
|
20230612,115300,2158375,2125,2125,2125,2125,0
|
|
20230612,115200,2158375,2125,2125,2125,2125,0
|
|
20230612,115100,2158375,2125,2125,2125,2125,0
|
|
20230612,115000,2158375,2125,2125,2125,2125,0
|
|
20230612,114900,2158375,2125,2125,2125,2125,0
|
|
20230612,114800,2158375,2125,2125,2125,2125,0
|
|
20230612,114700,2158375,2125,2125,2125,2125,0
|
|
20230612,114600,2158375,2125,2125,2125,2125,0
|
|
20230612,114500,2158375,2125,2125,2125,2125,0
|
|
20230612,114400,2158375,2125,2125,2125,2125,0
|
|
20230612,114300,2158375,2125,2125,2125,2125,0
|
|
20230612,114200,2158375,2125,2125,2125,2125,0
|
|
20230612,114100,2158375,2125,2125,2125,2125,0
|
|
20230612,114000,2158375,2125,2125,2125,2125,0
|
|
20230612,113900,2158375,2125,2125,2125,2125,0
|
|
20230612,113800,2158375,2125,2125,2125,2125,0
|
|
20230612,113700,2158375,2125,2125,2125,2125,0
|
|
20230612,113600,2158375,2125,2125,2125,2125,0
|
|
20230612,113500,2158375,2125,2125,2125,2125,0
|
|
20230612,113400,2158375,2125,2125,2125,2125,0
|
|
20230612,113300,2158375,2125,2125,2125,2125,0
|
|
20230612,113200,2158375,2125,2125,2125,2125,0
|
|
20230612,113100,2158375,2125,2125,2125,2125,0
|
|
20230612,113000,2158375,2125,2125,2125,2125,0
|
|
20230612,112900,2158375,2125,2125,2125,2125,0
|
|
20230612,112800,2158375,2125,2125,2125,2125,0
|
|
20230612,112700,2158375,2125,2125,2125,2125,0
|
|
20230612,112600,2158375,2125,2125,2125,2125,0
|
|
20230612,112500,2158375,2125,2125,2125,2125,0
|
|
20230612,112400,2158375,2125,2125,2125,2125,0
|
|
20230612,112300,2158375,2125,2125,2125,2125,0
|
|
20230612,112200,2158375,2125,2125,2125,2125,0
|
|
20230612,112100,2158375,2125,2125,2125,2125,0
|
|
20230612,112000,2158375,2125,2125,2125,2125,0
|
|
20230612,111900,2158375,2125,2125,2125,2125,1
|
|
20230612,111800,2156250,2125,2125,2125,2125,0
|
|
20230612,111700,2156250,2125,2125,2125,2125,0
|
|
20230612,111600,2156250,2125,2125,2125,2125,0
|
|
20230612,111500,2156250,2125,2125,2125,2125,0
|
|
20230612,111400,2156250,2125,2125,2125,2125,5
|
|
20230612,111300,2145625,2125,2125,2125,2125,0
|
|
20230612,111200,2145625,2125,2125,2125,2125,0
|
|
20230612,111100,2145625,2125,2125,2125,2125,0
|
|
20230612,111000,2145625,2125,2125,2125,2125,0
|
|
20230612,110900,2145625,2125,2125,2125,2125,0
|
|
20230612,110800,2145625,2125,2125,2125,2125,0
|
|
20230612,110700,2145625,2125,2125,2125,2125,0
|
|
20230612,110600,2145625,2125,2125,2125,2125,0
|
|
20230612,110500,2145625,2125,2125,2125,2125,0
|
|
20230612,110400,2145625,2125,2125,2125,2125,0
|
|
20230612,110300,2145625,2125,2125,2125,2125,0
|
|
20230612,110200,2145625,2125,2125,2125,2125,0
|
|
20230612,110100,2145625,2125,2125,2125,2125,0
|
|
20230612,110000,2145625,2125,2125,2125,2125,0
|
|
20230612,105900,2145625,2125,2125,2125,2125,0
|
|
20230612,105800,2145625,2125,2125,2125,2125,0
|
|
20230612,105700,2145625,2125,2125,2125,2125,0
|
|
20230612,105600,2145625,2125,2125,2125,2125,0
|
|
20230612,105500,2145625,2125,2125,2125,2125,0
|
|
20230612,105400,2145625,2125,2125,2125,2125,0
|
|
20230612,105300,2145625,2125,2125,2125,2125,0
|
|
20230612,105200,2145625,2125,2125,2125,2125,0
|
|
20230612,105100,2145625,2125,2125,2125,2125,0
|
|
20230612,105000,2145625,2125,2125,2125,2125,0
|
|
20230612,104900,2145625,2125,2125,2125,2125,0
|
|
20230612,104800,2145625,2125,2125,2125,2125,0
|
|
20230612,104700,2145625,2125,2125,2125,2125,0
|
|
20230612,104600,2145625,2125,2125,2125,2125,0
|
|
20230612,104500,2145625,2125,2125,2125,2125,0
|
|
20230612,104400,2145625,2125,2125,2125,2125,0
|
|
20230612,104300,2145625,2125,2125,2125,2125,0
|
|
20230612,104200,2145625,2125,2125,2125,2125,0
|
|
20230612,104100,2145625,2125,2125,2125,2125,0
|
|
20230612,104000,2145625,2125,2125,2125,2125,0
|
|
20230612,103900,2145625,2125,2125,2125,2125,0
|
|
20230612,103800,2145625,2125,2125,2125,2125,0
|
|
20230612,103700,2145625,2125,2125,2125,2125,0
|
|
20230612,103600,2145625,2125,2125,2125,2125,0
|
|
20230612,103500,2145625,2125,2125,2125,2125,0
|
|
20230612,103400,2145625,2125,2125,2125,2125,0
|
|
20230612,103300,2145625,2125,2125,2125,2125,0
|
|
20230612,103200,2145625,2125,2125,2125,2125,0
|
|
20230612,103100,2145625,2125,2125,2125,2125,0
|
|
20230612,103000,2145625,2125,2125,2125,2125,0
|
|
20230612,102900,2145625,2125,2125,2125,2125,0
|
|
20230612,102800,2145625,2125,2125,2125,2125,0
|
|
20230612,102700,2145625,2125,2125,2125,2125,0
|
|
20230612,102600,2145625,2125,2125,2125,2125,0
|
|
20230612,102500,2145625,2125,2125,2125,2125,0
|
|
20230612,102400,2145625,2125,2125,2125,2125,0
|
|
20230612,102300,2145625,2125,2125,2125,2125,0
|
|
20230612,102200,2145625,2125,2125,2125,2125,0
|
|
20230612,102100,2145625,2125,2125,2125,2125,0
|
|
20230612,102000,2145625,2125,2125,2125,2125,0
|
|
20230612,101900,2145625,2125,2125,2125,2125,0
|
|
20230612,101800,2145625,2125,2125,2125,2125,0
|
|
20230612,101700,2145625,2125,2125,2125,2125,0
|
|
20230612,101600,2145625,2125,2125,2125,2125,0
|
|
20230612,101500,2145625,2125,2125,2125,2125,0
|
|
20230612,101400,2145625,2125,2125,2125,2125,0
|
|
20230612,101300,2145625,2125,2125,2125,2125,0
|
|
20230612,101200,2145625,2125,2125,2125,2125,0
|
|
20230612,101100,2145625,2125,2125,2125,2125,0
|
|
20230612,101000,2145625,2125,2125,2125,2125,0
|
|
20230612,100900,2145625,2125,2125,2125,2125,0
|
|
20230612,100800,2145625,2125,2125,2125,2125,0
|
|
20230612,100700,2145625,2125,2125,2125,2125,0
|
|
20230612,100600,2145625,2125,2125,2125,2125,0
|
|
20230612,100500,2145625,2125,2125,2125,2125,0
|
|
20230612,100400,2145625,2125,2125,2125,2125,0
|
|
20230612,100300,2145625,2125,2125,2125,2125,0
|
|
20230612,100200,2145625,2125,2125,2125,2125,1
|
|
20230612,100100,2143500,2120,2120,2120,2120,0
|
|
20230612,100000,2143500,2120,2120,2120,2120,0
|
|
20230612,095900,2143500,2120,2120,2120,2120,0
|
|
20230612,095800,2143500,2120,2120,2120,2120,0
|
|
20230612,095700,2143500,2120,2120,2120,2120,0
|
|
20230612,095600,2143500,2120,2120,2120,2120,0
|
|
20230612,095500,2143500,2120,2120,2120,2120,0
|
|
20230612,095400,2143500,2120,2120,2120,2120,0
|
|
20230612,095300,2143500,2120,2120,2120,2120,0
|
|
20230612,095200,2143500,2120,2120,2120,2120,0
|
|
20230612,095100,2143500,2120,2120,2120,2120,0
|
|
20230612,095000,2143500,2120,2120,2120,2120,0
|
|
20230612,094900,2143500,2120,2120,2120,2120,0
|
|
20230612,094800,2143500,2120,2120,2120,2120,0
|
|
20230612,094700,2143500,2120,2120,2120,2120,0
|
|
20230612,094600,2143500,2120,2120,2120,2120,0
|
|
20230612,094500,2143500,2120,2120,2120,2120,0
|
|
20230612,094400,2143500,2120,2120,2120,2120,0
|
|
20230612,094300,2143500,2120,2120,2120,2120,0
|
|
20230612,094200,2143500,2120,2120,2120,2120,0
|
|
20230612,094100,2143500,2120,2120,2120,2120,0
|
|
20230612,094000,2143500,2120,2120,2120,2120,0
|
|
20230612,093900,2143500,2120,2120,2120,2120,0
|
|
20230612,093800,2143500,2120,2120,2120,2120,0
|
|
20230612,093700,2143500,2120,2120,2120,2120,0
|
|
20230612,093600,2143500,2120,2120,2120,2120,0
|
|
20230612,093500,2143500,2120,2120,2120,2120,0
|
|
20230612,093400,2143500,2120,2120,2120,2120,0
|
|
20230612,093300,2143500,2120,2120,2120,2120,0
|
|
20230612,093200,2143500,2120,2120,2120,2120,0
|
|
20230612,093100,2143500,2120,2120,2120,2120,0
|
|
20230612,093000,2143500,2120,2120,2120,2120,0
|
|
20230612,092900,2143500,2120,2120,2120,2120,0
|
|
20230612,092800,2143500,2120,2120,2120,2120,0
|
|
20230612,092700,2143500,2120,2120,2120,2120,0
|
|
20230612,092600,2143500,2120,2120,2120,2120,0
|
|
20230612,092500,2143500,2120,2120,2120,2120,0
|
|
20230612,092400,2143500,2120,2120,2120,2120,0
|
|
20230612,092300,2143500,2120,2120,2120,2120,0
|
|
20230612,092200,2143500,2120,2120,2120,2120,0
|
|
20230612,092100,2143500,2120,2120,2120,2120,0
|
|
20230612,092000,2143500,2120,2120,2120,2120,2
|
|
20230612,091900,2139260,2130,2130,2130,2130,0
|
|
20230612,091800,2139260,2130,2130,2130,2130,0
|
|
20230612,091700,2139260,2130,2130,2130,2130,0
|
|
20230612,091600,2139260,2130,2130,2130,2130,0
|
|
20230612,091500,2139260,2130,2130,2130,2130,0
|
|
20230612,091400,2139260,2130,2130,2130,2130,0
|
|
20230612,091300,2139260,2130,2130,2130,2130,0
|
|
20230612,091200,2139260,2130,2130,2130,2130,0
|
|
20230612,091100,2139260,2130,2130,2130,2130,0
|
|
20230612,091000,2139260,2130,2130,2130,2130,0
|
|
20230612,090900,2139260,2130,2130,2130,2130,0
|
|
20230612,090800,2139260,2130,2130,2130,2130,0
|
|
20230612,090700,2139260,2130,2130,2130,2130,0
|
|
20230612,090600,2139260,2130,2130,2130,2130,0
|
|
20230612,090500,2139260,2130,2130,2130,2130,0
|
|
20230612,090400,2139260,2130,2130,2130,2130,0
|
|
20230612,090300,2139260,2130,2130,2130,2130,0
|
|
20230612,090200,2139260,2130,2130,2130,2130,0
|
|
20230612,090100,2139260,2130,2130,2130,2130,2
|
|
20230612,090000,2135000,2135,2135,2135,2135,1000
|