708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204500,30102290,2125,2125,2125,2125,11
|
|
20230613,204400,30102290,2125,2125,2125,2125,0
|
|
20230613,204300,30102290,2125,2125,2125,2125,0
|
|
20230613,204200,30102290,2125,2125,2125,2125,0
|
|
20230613,204100,30102290,2125,2125,2125,2125,0
|
|
20230613,204000,30102290,2125,2125,2125,2125,0
|
|
20230613,203900,30102290,2125,2125,2125,2125,0
|
|
20230613,203800,30102290,2125,2125,2125,2125,0
|
|
20230613,203700,30102290,2125,2125,2125,2125,0
|
|
20230613,203600,30102290,2125,2125,2125,2125,0
|
|
20230613,203500,30102290,2125,2125,2125,2125,0
|
|
20230613,203400,30102290,2125,2125,2125,2125,0
|
|
20230613,203300,30102290,2125,2125,2125,2125,0
|
|
20230613,203200,30102290,2125,2125,2125,2125,0
|
|
20230613,203100,30102290,2125,2125,2125,2125,0
|
|
20230613,203000,30102290,2125,2125,2125,2125,0
|
|
20230613,202900,30102290,2125,2125,2125,2125,0
|
|
20230613,202800,30102290,2125,2125,2125,2125,0
|
|
20230613,202700,30102290,2125,2125,2125,2125,0
|
|
20230613,202600,30102290,2125,2125,2125,2125,0
|
|
20230613,202500,30102290,2125,2125,2125,2125,0
|
|
20230613,202400,30102290,2125,2125,2125,2125,0
|
|
20230613,202300,30102290,2125,2125,2125,2125,0
|
|
20230613,202200,30102290,2125,2125,2125,2125,0
|
|
20230613,202100,30102290,2125,2125,2125,2125,0
|
|
20230613,202000,30102290,2125,2125,2125,2125,0
|
|
20230613,201900,30102290,2125,2125,2125,2125,0
|
|
20230613,201800,30102290,2125,2125,2125,2125,0
|
|
20230613,201700,30102290,2125,2125,2125,2125,0
|
|
20230613,201600,30102290,2125,2125,2125,2125,0
|
|
20230613,201500,30102290,2125,2125,2125,2125,11
|
|
20230613,201400,30102290,2125,2125,2125,2125,0
|
|
20230613,201300,30102290,2125,2125,2125,2125,0
|
|
20230613,201200,30102290,2125,2125,2125,2125,0
|
|
20230613,201100,30102290,2125,2125,2125,2125,0
|
|
20230613,201000,30102290,2125,2125,2125,2125,0
|
|
20230613,200900,30102290,2125,2125,2125,2125,0
|
|
20230613,200800,30102290,2125,2125,2125,2125,0
|
|
20230613,200700,30102290,2125,2125,2125,2125,0
|
|
20230613,200600,30102290,2125,2125,2125,2125,0
|
|
20230613,200500,30102290,2125,2125,2125,2125,0
|
|
20230613,200400,30102290,2125,2125,2125,2125,0
|
|
20230613,200300,30102290,2125,2125,2125,2125,0
|
|
20230613,200200,30102290,2125,2125,2125,2125,0
|
|
20230613,200100,30102290,2125,2125,2125,2125,0
|
|
20230613,200000,30102290,2125,2125,2125,2125,0
|
|
20230613,195900,30102290,2125,2125,2125,2125,0
|
|
20230613,195800,30102290,2125,2125,2125,2125,0
|
|
20230613,195700,30102290,2125,2125,2125,2125,0
|
|
20230613,195600,30102290,2125,2125,2125,2125,0
|
|
20230613,195500,30102290,2125,2125,2125,2125,0
|
|
20230613,195400,30102290,2125,2125,2125,2125,0
|
|
20230613,195300,30102290,2125,2125,2125,2125,0
|
|
20230613,195200,30102290,2125,2125,2125,2125,0
|
|
20230613,195100,30102290,2125,2125,2125,2125,0
|
|
20230613,195000,30102290,2125,2125,2125,2125,0
|
|
20230613,194900,30102290,2125,2125,2125,2125,0
|
|
20230613,194800,30102290,2125,2125,2125,2125,0
|
|
20230613,194700,30102290,2125,2125,2125,2125,0
|
|
20230613,194600,30102290,2125,2125,2125,2125,0
|
|
20230613,194500,30102290,2125,2125,2125,2125,11
|
|
20230613,194400,30102290,2125,2125,2125,2125,0
|
|
20230613,194300,30102290,2125,2125,2125,2125,0
|
|
20230613,194200,30102290,2125,2125,2125,2125,0
|
|
20230613,194100,30102290,2125,2125,2125,2125,0
|
|
20230613,194000,30102290,2125,2125,2125,2125,0
|
|
20230613,193900,30102290,2125,2125,2125,2125,0
|
|
20230613,193800,30102290,2125,2125,2125,2125,0
|
|
20230613,193700,30102290,2125,2125,2125,2125,0
|
|
20230613,193600,30102290,2125,2125,2125,2125,0
|
|
20230613,193500,30102290,2125,2125,2125,2125,0
|
|
20230613,193400,30102290,2125,2125,2125,2125,0
|
|
20230613,193300,30102290,2125,2125,2125,2125,0
|
|
20230613,193200,30102290,2125,2125,2125,2125,0
|
|
20230613,193100,30102290,2125,2125,2125,2125,0
|
|
20230613,193000,30102290,2125,2125,2125,2125,0
|
|
20230613,192900,30102290,2125,2125,2125,2125,0
|
|
20230613,192800,30102290,2125,2125,2125,2125,0
|
|
20230613,192700,30102290,2125,2125,2125,2125,0
|
|
20230613,192600,30102290,2125,2125,2125,2125,0
|
|
20230613,192500,30102290,2125,2125,2125,2125,0
|
|
20230613,192400,30102290,2125,2125,2125,2125,0
|
|
20230613,192300,30102290,2125,2125,2125,2125,0
|
|
20230613,192200,30102290,2125,2125,2125,2125,0
|
|
20230613,192100,30102290,2125,2125,2125,2125,0
|
|
20230613,192000,30102290,2125,2125,2125,2125,0
|
|
20230613,191900,30102290,2125,2125,2125,2125,0
|
|
20230613,191800,30102290,2125,2125,2125,2125,0
|
|
20230613,191700,30102290,2125,2125,2125,2125,0
|
|
20230613,191600,30102290,2125,2125,2125,2125,0
|
|
20230613,191500,30102290,2125,2125,2125,2125,11
|
|
20230613,191400,30102290,2125,2125,2125,2125,0
|
|
20230613,191300,30102290,2125,2125,2125,2125,0
|
|
20230613,191200,30102290,2125,2125,2125,2125,0
|
|
20230613,191100,30102290,2125,2125,2125,2125,0
|
|
20230613,191000,30102290,2125,2125,2125,2125,0
|
|
20230613,190900,30102290,2125,2125,2125,2125,0
|
|
20230613,190800,30102290,2125,2125,2125,2125,0
|
|
20230613,190700,30102290,2125,2125,2125,2125,0
|
|
20230613,190600,30102290,2125,2125,2125,2125,0
|
|
20230613,190500,30102290,2125,2125,2125,2125,0
|
|
20230613,190400,30102290,2125,2125,2125,2125,0
|
|
20230613,190300,30102290,2125,2125,2125,2125,0
|
|
20230613,190200,30102290,2125,2125,2125,2125,0
|
|
20230613,190100,30102290,2125,2125,2125,2125,0
|
|
20230613,190000,30102290,2125,2125,2125,2125,0
|
|
20230613,185900,30102290,2125,2125,2125,2125,0
|
|
20230613,185800,30102290,2125,2125,2125,2125,0
|
|
20230613,185700,30102290,2125,2125,2125,2125,0
|
|
20230613,185600,30102290,2125,2125,2125,2125,0
|
|
20230613,185500,30102290,2125,2125,2125,2125,0
|
|
20230613,185400,30102290,2125,2125,2125,2125,0
|
|
20230613,185300,30102290,2125,2125,2125,2125,0
|
|
20230613,185200,30102290,2125,2125,2125,2125,0
|
|
20230613,185100,30102290,2125,2125,2125,2125,0
|
|
20230613,185000,30102290,2125,2125,2125,2125,0
|
|
20230613,184900,30102290,2125,2125,2125,2125,0
|
|
20230613,184800,30102290,2125,2125,2125,2125,0
|
|
20230613,184700,30102290,2125,2125,2125,2125,0
|
|
20230613,184600,30102290,2125,2125,2125,2125,0
|
|
20230613,184500,30102290,2125,2125,2125,2125,11
|
|
20230613,184400,30102290,2125,2125,2125,2125,0
|
|
20230613,184300,30102290,2125,2125,2125,2125,0
|
|
20230613,184200,30102290,2125,2125,2125,2125,0
|
|
20230613,184100,30102290,2125,2125,2125,2125,0
|
|
20230613,184000,30102290,2125,2125,2125,2125,0
|
|
20230613,183900,30102290,2125,2125,2125,2125,0
|
|
20230613,183800,30102290,2125,2125,2125,2125,0
|
|
20230613,183700,30102290,2125,2125,2125,2125,0
|
|
20230613,183600,30102290,2125,2125,2125,2125,0
|
|
20230613,183500,30102290,2125,2125,2125,2125,0
|
|
20230613,183400,30102290,2125,2125,2125,2125,0
|
|
20230613,183300,30102290,2125,2125,2125,2125,0
|
|
20230613,183200,30102290,2125,2125,2125,2125,0
|
|
20230613,183100,30102290,2125,2125,2125,2125,0
|
|
20230613,183000,30102290,2125,2125,2125,2125,0
|
|
20230613,182900,30102290,2125,2125,2125,2125,0
|
|
20230613,182800,30102290,2125,2125,2125,2125,0
|
|
20230613,182700,30102290,2125,2125,2125,2125,0
|
|
20230613,182600,30102290,2125,2125,2125,2125,0
|
|
20230613,182500,30102290,2125,2125,2125,2125,0
|
|
20230613,182400,30102290,2125,2125,2125,2125,0
|
|
20230613,182300,30102290,2125,2125,2125,2125,0
|
|
20230613,182200,30102290,2125,2125,2125,2125,0
|
|
20230613,182100,30102290,2125,2125,2125,2125,0
|
|
20230613,182000,30102290,2125,2125,2125,2125,0
|
|
20230613,181900,30102290,2125,2125,2125,2125,0
|
|
20230613,181800,30102290,2125,2125,2125,2125,0
|
|
20230613,181700,30102290,2125,2125,2125,2125,0
|
|
20230613,181600,30102290,2125,2125,2125,2125,0
|
|
20230613,181500,30102290,2125,2125,2125,2125,11
|
|
20230613,181400,30102290,2125,2125,2125,2125,0
|
|
20230613,181300,30102290,2125,2125,2125,2125,0
|
|
20230613,181200,30102290,2125,2125,2125,2125,0
|
|
20230613,181100,30102290,2125,2125,2125,2125,0
|
|
20230613,181000,30102290,2125,2125,2125,2125,0
|
|
20230613,180900,30102290,2125,2125,2125,2125,0
|
|
20230613,180800,30102290,2125,2125,2125,2125,0
|
|
20230613,180700,30102290,2125,2125,2125,2125,0
|
|
20230613,180600,30102290,2125,2125,2125,2125,0
|
|
20230613,180500,30102290,2125,2125,2125,2125,0
|
|
20230613,180400,30102290,2125,2125,2125,2125,0
|
|
20230613,180300,30102290,2125,2125,2125,2125,0
|
|
20230613,180200,30102290,2125,2125,2125,2125,0
|
|
20230613,180100,30102290,2125,2125,2125,2125,0
|
|
20230613,180000,30102290,2125,2125,2125,2125,0
|
|
20230613,175900,30102290,2125,2125,2125,2125,0
|
|
20230613,175800,30102290,2125,2125,2125,2125,0
|
|
20230613,175700,30102290,2125,2125,2125,2125,0
|
|
20230613,175600,30102290,2125,2125,2125,2125,0
|
|
20230613,175500,30102290,2125,2125,2125,2125,0
|
|
20230613,175400,30102290,2125,2125,2125,2125,0
|
|
20230613,175300,30102290,2125,2125,2125,2125,0
|
|
20230613,175200,30102290,2125,2125,2125,2125,0
|
|
20230613,175100,30102290,2125,2125,2125,2125,0
|
|
20230613,175000,30102290,2125,2125,2125,2125,0
|
|
20230613,174900,30102290,2125,2125,2125,2125,0
|
|
20230613,174800,30102290,2125,2125,2125,2125,0
|
|
20230613,174700,30102290,2125,2125,2125,2125,0
|
|
20230613,174600,30102290,2125,2125,2125,2125,0
|
|
20230613,174500,30102290,2125,2125,2125,2125,11
|
|
20230613,174400,30102290,2125,2125,2125,2125,0
|
|
20230613,174300,30102290,2125,2125,2125,2125,0
|
|
20230613,174200,30102290,2125,2125,2125,2125,0
|
|
20230613,174100,30102290,2125,2125,2125,2125,0
|
|
20230613,174000,30102290,2125,2125,2125,2125,0
|
|
20230613,173900,30102290,2125,2125,2125,2125,0
|
|
20230613,173800,30102290,2125,2125,2125,2125,0
|
|
20230613,173700,30102290,2125,2125,2125,2125,0
|
|
20230613,173600,30102290,2125,2125,2125,2125,0
|
|
20230613,173500,30102290,2125,2125,2125,2125,0
|
|
20230613,173400,30102290,2125,2125,2125,2125,0
|
|
20230613,173300,30102290,2125,2125,2125,2125,0
|
|
20230613,173200,30102290,2125,2125,2125,2125,0
|
|
20230613,173100,30102290,2125,2125,2125,2125,0
|
|
20230613,173000,30102290,2125,2125,2125,2125,0
|
|
20230613,172900,30102290,2125,2125,2125,2125,0
|
|
20230613,172800,30102290,2125,2125,2125,2125,0
|
|
20230613,172700,30102290,2125,2125,2125,2125,0
|
|
20230613,172600,30102290,2125,2125,2125,2125,0
|
|
20230613,172500,30102290,2125,2125,2125,2125,0
|
|
20230613,172400,30102290,2125,2125,2125,2125,0
|
|
20230613,172300,30102290,2125,2125,2125,2125,0
|
|
20230613,172200,30102290,2125,2125,2125,2125,0
|
|
20230613,172100,30102290,2125,2125,2125,2125,0
|
|
20230613,172000,30102290,2125,2125,2125,2125,0
|
|
20230613,171900,30102290,2125,2125,2125,2125,0
|
|
20230613,171800,30102290,2125,2125,2125,2125,0
|
|
20230613,171700,30102290,2125,2125,2125,2125,0
|
|
20230613,171600,30102290,2125,2125,2125,2125,0
|
|
20230613,171500,30102290,2125,2125,2125,2125,11
|
|
20230613,171400,30102290,2125,2125,2125,2125,0
|
|
20230613,171300,30102290,2125,2125,2125,2125,0
|
|
20230613,171200,30102290,2125,2125,2125,2125,0
|
|
20230613,171100,30102290,2125,2125,2125,2125,0
|
|
20230613,171000,30102290,2125,2125,2125,2125,0
|
|
20230613,170900,30102290,2125,2125,2125,2125,0
|
|
20230613,170800,30102290,2125,2125,2125,2125,0
|
|
20230613,170700,30102290,2125,2125,2125,2125,0
|
|
20230613,170600,30102290,2125,2125,2125,2125,0
|
|
20230613,170500,30102290,2125,2125,2125,2125,0
|
|
20230613,170400,30102290,2125,2125,2125,2125,0
|
|
20230613,170300,30102290,2125,2125,2125,2125,0
|
|
20230613,170200,30102290,2125,2125,2125,2125,0
|
|
20230613,170100,30102290,2125,2125,2125,2125,0
|
|
20230613,170000,30102290,2125,2125,2125,2125,0
|
|
20230613,165900,30102290,2125,2125,2125,2125,0
|
|
20230613,165800,30102290,2125,2125,2125,2125,0
|
|
20230613,165700,30102290,2125,2125,2125,2125,0
|
|
20230613,165600,30102290,2125,2125,2125,2125,0
|
|
20230613,165500,30102290,2125,2125,2125,2125,0
|
|
20230613,165400,30102290,2125,2125,2125,2125,0
|
|
20230613,165300,30102290,2125,2125,2125,2125,0
|
|
20230613,165200,30102290,2125,2125,2125,2125,0
|
|
20230613,165100,30102290,2125,2125,2125,2125,0
|
|
20230613,165000,30102290,2125,2125,2125,2125,0
|
|
20230613,164900,30102290,2125,2125,2125,2125,0
|
|
20230613,164800,30102290,2125,2125,2125,2125,0
|
|
20230613,164700,30102290,2125,2125,2125,2125,0
|
|
20230613,164600,30102290,2125,2125,2125,2125,0
|
|
20230613,164500,30102290,2125,2125,2125,2125,11
|
|
20230613,164400,30102290,2125,2125,2125,2125,0
|
|
20230613,164300,30102290,2125,2125,2125,2125,0
|
|
20230613,164200,30102290,2125,2125,2125,2125,0
|
|
20230613,164100,30102290,2125,2125,2125,2125,0
|
|
20230613,164000,30102290,2125,2125,2125,2125,0
|
|
20230613,163900,30102290,2125,2125,2125,2125,0
|
|
20230613,163800,30102290,2125,2125,2125,2125,0
|
|
20230613,163700,30102290,2125,2125,2125,2125,0
|
|
20230613,163600,30102290,2125,2125,2125,2125,0
|
|
20230613,163500,30102290,2125,2125,2125,2125,0
|
|
20230613,163400,30102290,2125,2125,2125,2125,0
|
|
20230613,163300,30102290,2125,2125,2125,2125,0
|
|
20230613,163200,30102290,2125,2125,2125,2125,0
|
|
20230613,163100,30102290,2125,2125,2125,2125,0
|
|
20230613,163000,30102290,2125,2125,2125,2125,0
|
|
20230613,162900,30102290,2125,2125,2125,2125,0
|
|
20230613,162800,30102290,2125,2125,2125,2125,0
|
|
20230613,162700,30102290,2125,2125,2125,2125,0
|
|
20230613,162600,30102290,2125,2125,2125,2125,0
|
|
20230613,162500,30102290,2125,2125,2125,2125,0
|
|
20230613,162400,30102290,2125,2125,2125,2125,0
|
|
20230613,162300,30102290,2125,2125,2125,2125,0
|
|
20230613,162200,30102290,2125,2125,2125,2125,0
|
|
20230613,162100,30102290,2125,2125,2125,2125,0
|
|
20230613,162000,30102290,2125,2125,2125,2125,0
|
|
20230613,161900,30102290,2125,2125,2125,2125,0
|
|
20230613,161800,30102290,2125,2125,2125,2125,0
|
|
20230613,161700,30102290,2125,2125,2125,2125,0
|
|
20230613,161600,30102290,2125,2125,2125,2125,0
|
|
20230613,161500,30102290,2125,2125,2125,2125,11
|
|
20230613,161400,30102290,2125,2125,2125,2125,0
|
|
20230613,161300,30102290,2125,2125,2125,2125,0
|
|
20230613,161200,30102290,2125,2125,2125,2125,0
|
|
20230613,161100,30102290,2125,2125,2125,2125,0
|
|
20230613,161000,30102290,2125,2125,2125,2125,0
|
|
20230613,160900,30102290,2125,2125,2125,2125,0
|
|
20230613,160800,30102290,2125,2125,2125,2125,0
|
|
20230613,160700,30102290,2125,2125,2125,2125,0
|
|
20230613,160600,30102290,2125,2125,2125,2125,0
|
|
20230613,160500,30102290,2125,2125,2125,2125,0
|
|
20230613,160400,30102290,2125,2125,2125,2125,0
|
|
20230613,160300,30102290,2125,2125,2125,2125,0
|
|
20230613,160200,30102290,2125,2125,2125,2125,0
|
|
20230613,160100,30102290,2125,2125,2125,2125,0
|
|
20230613,160000,30102290,2125,2125,2125,2125,0
|
|
20230613,155900,30102290,2125,2125,2125,2125,0
|
|
20230613,155800,30102290,2125,2125,2125,2125,0
|
|
20230613,155700,30102290,2125,2125,2125,2125,0
|
|
20230613,155600,30102290,2125,2125,2125,2125,0
|
|
20230613,155500,30102290,2125,2125,2125,2125,0
|
|
20230613,155400,30102290,2125,2125,2125,2125,0
|
|
20230613,155300,30102290,2125,2125,2125,2125,0
|
|
20230613,155200,30102290,2125,2125,2125,2125,0
|
|
20230613,155100,30102290,2125,2125,2125,2125,0
|
|
20230613,155000,30102290,2125,2125,2125,2125,0
|
|
20230613,154900,30102290,2125,2125,2125,2125,0
|
|
20230613,154800,30102290,2125,2125,2125,2125,0
|
|
20230613,154700,30102290,2125,2125,2125,2125,0
|
|
20230613,154600,30102290,2125,2125,2125,2125,0
|
|
20230613,154500,30102290,2125,2125,2125,2125,11
|
|
20230613,154400,30102290,2125,2125,2125,2125,0
|
|
20230613,154300,30102290,2125,2125,2125,2125,0
|
|
20230613,154200,30102290,2125,2125,2125,2125,0
|
|
20230613,154100,30102290,2125,2125,2125,2125,0
|
|
20230613,154000,30102290,2125,2125,2125,2125,0
|
|
20230613,153900,30102290,2125,2125,2125,2125,0
|
|
20230613,153800,30102290,2125,2125,2125,2125,0
|
|
20230613,153700,30102290,2125,2125,2125,2125,0
|
|
20230613,153600,30102290,2125,2125,2125,2125,0
|
|
20230613,153500,30102290,2125,2125,2125,2125,0
|
|
20230613,153400,30102290,2125,2125,2125,2125,0
|
|
20230613,153300,30102290,2125,2125,2125,2125,0
|
|
20230613,153200,30102290,2125,2125,2125,2125,0
|
|
20230613,153100,30102290,2125,2125,2125,2125,0
|
|
20230613,153000,30102290,2125,2125,2125,2125,11
|
|
20230613,152900,30078915,2125,2125,2125,2125,0
|
|
20230613,152800,30078915,2125,2125,2125,2125,0
|
|
20230613,152700,30078915,2125,2125,2125,2125,0
|
|
20230613,152600,30078915,2125,2125,2125,2125,0
|
|
20230613,152500,30078915,2125,2125,2125,2125,0
|
|
20230613,152400,30078915,2125,2125,2125,2125,0
|
|
20230613,152300,30078915,2125,2125,2125,2125,0
|
|
20230613,152200,30078915,2125,2125,2125,2125,0
|
|
20230613,152100,30078915,2125,2125,2125,2125,0
|
|
20230613,152000,30078915,2125,2125,2125,2125,0
|
|
20230613,151900,30078915,2125,2125,2125,2125,0
|
|
20230613,151800,30078915,2125,2120,2125,2120,15
|
|
20230613,151700,30047110,2120,2120,2120,2120,11
|
|
20230613,151600,30023790,2120,2120,2120,2120,18
|
|
20230613,151500,29985630,2120,2120,2120,2120,24
|
|
20230613,151400,29934750,2120,2125,2125,2120,11
|
|
20230613,151300,29911425,2120,2120,2120,2120,18
|
|
20230613,151200,29873265,2120,2120,2120,2120,24
|
|
20230613,151100,29822385,2120,2120,2120,2120,28
|
|
20230613,151000,29763025,2120,2120,2120,2120,23
|
|
20230613,150900,29714265,2120,2120,2120,2120,18
|
|
20230613,150800,29676105,2120,2120,2120,2120,10
|
|
20230613,150700,29654905,2120,2120,2120,2120,41
|
|
20230613,150600,29567985,2120,2120,2120,2120,0
|
|
20230613,150500,29567985,2120,2120,2120,2120,41
|
|
20230613,150400,29481065,2120,2120,2120,2120,10
|
|
20230613,150300,29459865,2120,2120,2120,2120,10
|
|
20230613,150200,29438665,2120,2120,2120,2120,31
|
|
20230613,150100,29372945,2120,2120,2120,2120,10
|
|
20230613,150000,29351745,2120,2120,2120,2120,41
|
|
20230613,145900,29264825,2120,2120,2120,2120,10
|
|
20230613,145800,29243625,2120,2120,2120,2120,18
|
|
20230613,145700,29205465,2120,2120,2120,2120,25
|
|
20230613,145600,29152465,2120,2120,2120,2120,28
|
|
20230613,145500,29093105,2120,2120,2120,2120,14
|
|
20230613,145400,29063425,2120,2120,2120,2120,28
|
|
20230613,145300,29004065,2120,2120,2120,2120,10
|
|
20230613,145200,28982865,2120,2120,2120,2120,23
|
|
20230613,145100,28934105,2120,2120,2120,2120,18
|
|
20230613,145000,28895945,2120,2120,2120,2120,10
|
|
20230613,144900,28874745,2120,2120,2120,2120,42
|
|
20230613,144800,28785705,2120,2120,2120,2120,0
|
|
20230613,144700,28785705,2120,2115,2120,2115,1856
|
|
20230613,144600,24851140,2115,2115,2115,2115,10
|
|
20230613,144500,24829990,2115,2115,2115,2115,42
|
|
20230613,144400,24741160,2120,2120,2120,2120,1
|
|
20230613,144300,24739040,2115,2115,2115,2115,42
|
|
20230613,144200,24650210,2115,2120,2120,2115,11
|
|
20230613,144100,24626940,2115,2115,2115,2115,10
|
|
20230613,144000,24605790,2115,2115,2115,2115,18
|
|
20230613,143900,24567720,2115,2115,2115,2115,24
|
|
20230613,143800,24516960,2115,2115,2115,2115,28
|
|
20230613,143700,24457740,2115,2115,2115,2115,13
|
|
20230613,143600,24430245,2115,2115,2115,2115,28
|
|
20230613,143500,24371025,2115,2115,2115,2115,10
|
|
20230613,143400,24349875,2115,2115,2115,2115,42
|
|
20230613,143300,24261045,2115,2115,2115,2115,0
|
|
20230613,143200,24261045,2115,2115,2115,2115,42
|
|
20230613,143100,24172215,2115,2115,2115,2115,10
|
|
20230613,143000,24151065,2115,2115,2115,2115,0
|
|
20230613,142900,24151065,2115,2115,2115,2115,42
|
|
20230613,142800,24062235,2115,2115,2115,2115,10
|
|
20230613,142700,24041085,2115,2115,2115,2115,41
|
|
20230613,142600,23954370,2115,2115,2115,2115,0
|
|
20230613,142500,23954370,2115,2115,2115,2115,28
|
|
20230613,142400,23895150,2115,2115,2115,2115,23
|
|
20230613,142300,23846505,2115,2115,2115,2115,28
|
|
20230613,142200,23787285,2115,2115,2115,2115,0
|
|
20230613,142100,23787285,2115,2115,2115,2115,43
|
|
20230613,142000,23696340,2115,2115,2115,2115,10
|
|
20230613,141900,23675190,2115,2115,2115,2115,14
|
|
20230613,141800,23645580,2115,2115,2115,2115,28
|
|
20230613,141700,23586360,2115,2115,2115,2115,10
|
|
20230613,141600,23565210,2115,2115,2115,2115,41
|
|
20230613,141500,23478495,2115,2115,2115,2115,0
|
|
20230613,141400,23478495,2115,2115,2115,2115,41
|
|
20230613,141300,23391780,2115,2115,2115,2115,10
|
|
20230613,141200,23370630,2115,2115,2115,2115,18
|
|
20230613,141100,23332560,2115,2115,2115,2115,24
|
|
20230613,141000,23281800,2115,2115,2115,2115,28
|
|
20230613,140900,23222580,2115,2115,2115,2115,33
|
|
20230613,140800,23152785,2115,2115,2115,2115,0
|
|
20230613,140700,23152785,2115,2115,2115,2115,28
|
|
20230613,140600,23093565,2115,2120,2120,2115,25
|
|
20230613,140500,23040685,2115,2120,2120,2115,19
|
|
20230613,140400,23000495,2115,2115,2115,2115,13
|
|
20230613,140300,22973000,2115,2115,2115,2115,29
|
|
20230613,140200,22911665,2115,2115,2115,2115,10
|
|
20230613,140100,22890515,2115,2115,2115,2115,32
|
|
20230613,140000,22822835,2115,2115,2115,2115,10
|
|
20230613,135900,22801685,2115,2115,2115,2115,28
|
|
20230613,135800,22742465,2115,2115,2115,2115,24
|
|
20230613,135700,22691705,2115,2115,2115,2115,0
|
|
20230613,135600,22691705,2115,2115,2115,2115,41
|
|
20230613,135500,22604990,2115,2115,2115,2115,10
|
|
20230613,135400,22583840,2115,2115,2115,2115,28
|
|
20230613,135300,22524620,2115,2115,2115,2115,13
|
|
20230613,135200,22497125,2115,2115,2115,2115,28
|
|
20230613,135100,22437905,2115,2115,2115,2115,23
|
|
20230613,135000,22389260,2115,2115,2115,2115,18
|
|
20230613,134900,22351190,2115,2115,2115,2115,10
|
|
20230613,134800,22330040,2115,2115,2115,2115,41
|
|
20230613,134700,22243325,2115,2115,2115,2115,10
|
|
20230613,134600,22222175,2115,2115,2115,2115,14
|
|
20230613,134500,22192565,2115,2115,2115,2115,28
|
|
20230613,134400,22133345,2115,2115,2115,2115,11
|
|
20230613,134300,22110080,2115,2115,2115,2115,32
|
|
20230613,134200,22042400,2115,2115,2115,2115,10
|
|
20230613,134100,22021250,2115,2115,2115,2115,43
|
|
20230613,134000,21930305,2115,2115,2115,2115,10
|
|
20230613,133900,21909155,2115,2115,2115,2115,18
|
|
20230613,133800,21871085,2115,2115,2115,2115,23
|
|
20230613,133700,21822440,2115,2115,2115,2115,28
|
|
20230613,133600,21763220,2115,2115,2115,2115,24
|
|
20230613,133500,21712460,2115,2115,2115,2115,0
|
|
20230613,133400,21712460,2115,2115,2115,2115,28
|
|
20230613,133300,21653240,2115,2115,2115,2115,24
|
|
20230613,133200,21602480,2115,2115,2115,2115,18
|
|
20230613,133100,21564410,2115,2115,2115,2115,10
|
|
20230613,133000,21543260,2115,2115,2115,2115,41
|
|
20230613,132900,21456545,2115,2115,2115,2115,10
|
|
20230613,132800,21435395,2115,2115,2115,2115,31
|
|
20230613,132700,21369830,2115,2115,2115,2115,10
|
|
20230613,132600,21348680,2115,2115,2115,2115,11
|
|
20230613,132500,21325415,2115,2115,2115,2115,13
|
|
20230613,132400,21297920,2115,2115,2115,2115,10
|
|
20230613,132300,21276770,2115,2115,2115,2115,23
|
|
20230613,132200,21228125,2115,2115,2115,2115,10
|
|
20230613,132100,21206975,2115,2115,2115,2115,0
|
|
20230613,132000,21206975,2115,2115,2115,2115,24
|
|
20230613,131900,21156215,2115,2115,2115,2115,10
|
|
20230613,131800,21135065,2115,2115,2115,2115,23
|
|
20230613,131700,21086420,2115,2115,2115,2115,0
|
|
20230613,131600,21086420,2115,2115,2115,2115,10
|
|
20230613,131500,21065270,2115,2115,2115,2115,32
|
|
20230613,131400,20997590,2115,2115,2115,2115,0
|
|
20230613,131300,20997590,2115,2115,2115,2115,23
|
|
20230613,131200,20948945,2115,2120,2120,2115,11
|
|
20230613,131100,20925675,2115,2115,2115,2115,0
|
|
20230613,131000,20925675,2115,2115,2115,2115,13
|
|
20230613,130900,20898180,2115,2115,2115,2115,20
|
|
20230613,130800,20855880,2115,2115,2115,2115,11
|
|
20230613,130700,20832615,2115,2115,2115,2115,14
|
|
20230613,130600,20803005,2115,2115,2115,2115,10
|
|
20230613,130500,20781855,2115,2115,2115,2115,14
|
|
20230613,130400,20752245,2115,2115,2115,2115,10
|
|
20230613,130300,20731095,2115,2115,2115,2115,0
|
|
20230613,130200,20731095,2115,2115,2115,2115,24
|
|
20230613,130100,20680335,2115,2115,2115,2115,10
|
|
20230613,130000,20659185,2115,2115,2115,2115,24
|
|
20230613,125900,20608425,2115,2115,2115,2115,132
|
|
20230613,125800,20329245,2115,2115,2115,2115,10
|
|
20230613,125700,20308095,2115,2115,2115,2115,24
|
|
20230613,125600,20257335,2115,2115,2115,2115,0
|
|
20230613,125500,20257335,2115,2115,2115,2115,23
|
|
20230613,125400,20208690,2115,2115,2115,2115,10
|
|
20230613,125300,20187540,2115,2115,2115,2115,20
|
|
20230613,125200,20145240,2115,2115,2115,2115,14
|
|
20230613,125100,20115630,2115,2115,2115,2115,10
|
|
20230613,125000,20094480,2115,2115,2115,2115,25
|
|
20230613,124900,20041605,2115,2115,2115,2115,0
|
|
20230613,124800,20041605,2115,2115,2115,2115,0
|
|
20230613,124700,20041605,2115,2115,2115,2115,23
|
|
20230613,124600,19992960,2115,2115,2115,2115,10
|
|
20230613,124500,19971810,2115,2115,2115,2115,14
|
|
20230613,124400,19942200,2115,2115,2115,2115,10
|
|
20230613,124300,19921050,2115,2115,2115,2115,20
|
|
20230613,124200,19878750,2115,2115,2115,2115,24
|
|
20230613,124100,19827990,2115,2115,2115,2115,0
|
|
20230613,124000,19827990,2115,2115,2115,2115,10
|
|
20230613,123900,19806840,2115,2115,2115,2115,14
|
|
20230613,123800,19777230,2115,2115,2115,2115,0
|
|
20230613,123700,19777230,2115,2115,2115,2115,34
|
|
20230613,123600,19705320,2115,2115,2115,2115,10
|
|
20230613,123500,19684170,2115,2115,2115,2115,10
|
|
20230613,123400,19663020,2115,2115,2115,2115,13
|
|
20230613,123300,19635525,2115,2115,2115,2115,0
|
|
20230613,123200,19635525,2115,2115,2115,2115,25
|
|
20230613,123100,19582650,2115,2115,2115,2115,0
|
|
20230613,123000,19582650,2115,2115,2115,2115,0
|
|
20230613,122900,19582650,2115,2115,2115,2115,14
|
|
20230613,122800,19553040,2115,2115,2115,2115,0
|
|
20230613,122700,19553040,2115,2115,2115,2115,13
|
|
20230613,122600,19525545,2115,2115,2115,2115,0
|
|
20230613,122500,19525545,2115,2115,2115,2115,0
|
|
20230613,122400,19525545,2115,2115,2115,2115,13
|
|
20230613,122300,19498050,2115,2115,2115,2115,0
|
|
20230613,122200,19498050,2115,2115,2115,2115,14
|
|
20230613,122100,19468440,2115,2115,2115,2115,0
|
|
20230613,122000,19468440,2115,2115,2115,2115,0
|
|
20230613,121900,19468440,2115,2115,2115,2115,14
|
|
20230613,121800,19438830,2115,2115,2115,2115,0
|
|
20230613,121700,19438830,2115,2115,2115,2115,0
|
|
20230613,121600,19438830,2115,2115,2115,2115,13
|
|
20230613,121500,19411335,2115,2115,2115,2115,0
|
|
20230613,121400,19411335,2115,2115,2115,2115,13
|
|
20230613,121300,19383840,2115,2115,2115,2115,0
|
|
20230613,121200,19383840,2115,2115,2115,2115,0
|
|
20230613,121100,19383840,2115,2115,2115,2115,14
|
|
20230613,121000,19354230,2115,2115,2115,2115,0
|
|
20230613,120900,19354230,2115,2115,2115,2115,13
|
|
20230613,120800,19326735,2115,2115,2115,2115,0
|
|
20230613,120700,19326735,2115,2115,2115,2115,0
|
|
20230613,120600,19326735,2115,2115,2115,2115,13
|
|
20230613,120500,19299240,2115,2115,2115,2115,0
|
|
20230613,120400,19299240,2115,2115,2115,2115,14
|
|
20230613,120300,19269630,2115,2115,2115,2115,0
|
|
20230613,120200,19269630,2115,2115,2115,2115,0
|
|
20230613,120100,19269630,2115,2115,2115,2115,14
|
|
20230613,120000,19240020,2115,2115,2115,2115,0
|
|
20230613,115900,19240020,2115,2115,2115,2115,13
|
|
20230613,115800,19212525,2115,2115,2115,2115,0
|
|
20230613,115700,19212525,2115,2115,2115,2115,0
|
|
20230613,115600,19212525,2115,2115,2115,2115,14
|
|
20230613,115500,19182915,2115,2115,2115,2115,13
|
|
20230613,115400,19155420,2120,2120,2120,2120,1
|
|
20230613,115300,19153300,2120,2120,2120,2120,0
|
|
20230613,115200,19153300,2120,2120,2120,2120,0
|
|
20230613,115100,19153300,2120,2115,2120,2115,16
|
|
20230613,115000,19119450,2115,2115,2115,2115,0
|
|
20230613,114900,19119450,2115,2115,2115,2115,0
|
|
20230613,114800,19119450,2115,2115,2115,2115,14
|
|
20230613,114700,19089840,2115,2115,2115,2115,0
|
|
20230613,114600,19089840,2115,2115,2115,2115,14
|
|
20230613,114500,19060230,2115,2115,2115,2115,0
|
|
20230613,114400,19060230,2115,2115,2115,2115,0
|
|
20230613,114300,19060230,2115,2115,2115,2115,13
|
|
20230613,114200,19032735,2115,2115,2115,2115,0
|
|
20230613,114100,19032735,2115,2115,2115,2115,14
|
|
20230613,114000,19003125,2115,2115,2115,2115,0
|
|
20230613,113900,19003125,2115,2115,2115,2115,0
|
|
20230613,113800,19003125,2115,2115,2115,2115,13
|
|
20230613,113700,18975630,2115,2115,2115,2115,0
|
|
20230613,113600,18975630,2115,2115,2115,2115,14
|
|
20230613,113500,18946020,2115,2115,2115,2115,14
|
|
20230613,113400,18916410,2125,2125,2125,2125,0
|
|
20230613,113300,18916410,2125,2125,2125,2125,0
|
|
20230613,113200,18916410,2125,2125,2125,2125,1
|
|
20230613,113100,18914285,2115,2115,2115,2115,13
|
|
20230613,113000,18886790,2115,2115,2115,2115,0
|
|
20230613,112900,18886790,2115,2115,2115,2115,0
|
|
20230613,112800,18886790,2115,2115,2115,2115,14
|
|
20230613,112700,18857180,2115,2115,2115,2115,0
|
|
20230613,112600,18857180,2115,2115,2115,2115,0
|
|
20230613,112500,18857180,2115,2115,2115,2115,14
|
|
20230613,112400,18827570,2115,2115,2115,2115,0
|
|
20230613,112300,18827570,2115,2115,2115,2115,14
|
|
20230613,112200,18797960,2115,2115,2115,2115,0
|
|
20230613,112100,18797960,2115,2115,2115,2115,0
|
|
20230613,112000,18797960,2115,2115,2115,2115,13
|
|
20230613,111900,18770465,2115,2115,2115,2115,0
|
|
20230613,111800,18770465,2115,2115,2115,2115,14
|
|
20230613,111700,18740855,2115,2115,2115,2115,0
|
|
20230613,111600,18740855,2115,2115,2115,2115,0
|
|
20230613,111500,18740855,2115,2115,2115,2115,27
|
|
20230613,111400,18683750,2125,2125,2125,2125,0
|
|
20230613,111300,18683750,2125,2125,2125,2125,0
|
|
20230613,111200,18683750,2125,2125,2125,2125,1
|
|
20230613,111100,18681625,2115,2115,2115,2115,0
|
|
20230613,111000,18681625,2115,2115,2115,2115,14
|
|
20230613,110900,18652015,2115,2115,2115,2115,0
|
|
20230613,110800,18652015,2115,2115,2115,2115,14
|
|
20230613,110700,18622405,2115,2115,2115,2115,0
|
|
20230613,110600,18622405,2115,2115,2115,2115,13
|
|
20230613,110500,18594910,2125,2125,2125,2125,0
|
|
20230613,110400,18594910,2125,2125,2125,2125,0
|
|
20230613,110300,18594910,2125,2125,2125,2125,0
|
|
20230613,110200,18594910,2125,2125,2125,2125,0
|
|
20230613,110100,18594910,2125,2125,2125,2125,0
|
|
20230613,110000,18594910,2125,2125,2125,2125,0
|
|
20230613,105900,18594910,2125,2125,2125,2125,0
|
|
20230613,105800,18594910,2125,2125,2125,2125,0
|
|
20230613,105700,18594910,2125,2125,2125,2125,0
|
|
20230613,105600,18594910,2125,2125,2125,2125,0
|
|
20230613,105500,18594910,2125,2125,2125,2125,0
|
|
20230613,105400,18594910,2125,2125,2125,2125,0
|
|
20230613,105300,18594910,2125,2125,2125,2125,0
|
|
20230613,105200,18594910,2125,2125,2125,2125,0
|
|
20230613,105100,18594910,2125,2125,2125,2125,0
|
|
20230613,105000,18594910,2125,2125,2125,2125,0
|
|
20230613,104900,18594910,2125,2125,2125,2125,0
|
|
20230613,104800,18594910,2125,2125,2125,2125,1
|
|
20230613,104700,18592785,2115,2115,2115,2115,0
|
|
20230613,104600,18592785,2115,2115,2115,2115,0
|
|
20230613,104500,18592785,2115,2115,2115,2115,0
|
|
20230613,104400,18592785,2115,2115,2115,2115,0
|
|
20230613,104300,18592785,2115,2115,2115,2115,0
|
|
20230613,104200,18592785,2115,2115,2115,2115,0
|
|
20230613,104100,18592785,2115,2115,2115,2115,0
|
|
20230613,104000,18592785,2115,2115,2115,2115,0
|
|
20230613,103900,18592785,2115,2115,2115,2115,0
|
|
20230613,103800,18592785,2115,2115,2115,2115,0
|
|
20230613,103700,18592785,2115,2115,2115,2115,0
|
|
20230613,103600,18592785,2115,2115,2115,2115,0
|
|
20230613,103500,18592785,2115,2115,2115,2115,0
|
|
20230613,103400,18592785,2115,2115,2115,2115,0
|
|
20230613,103300,18592785,2115,2115,2115,2115,0
|
|
20230613,103200,18592785,2115,2115,2115,2115,0
|
|
20230613,103100,18592785,2115,2115,2115,2115,0
|
|
20230613,103000,18592785,2115,2115,2115,2115,0
|
|
20230613,102900,18592785,2115,2115,2115,2115,0
|
|
20230613,102800,18592785,2115,2115,2115,2115,0
|
|
20230613,102700,18592785,2115,2115,2115,2115,2579
|
|
20230613,102600,13138200,2115,2115,2115,2115,0
|
|
20230613,102500,13138200,2115,2115,2115,2115,0
|
|
20230613,102400,13138200,2115,2115,2115,2115,0
|
|
20230613,102300,13138200,2115,2115,2115,2115,0
|
|
20230613,102200,13138200,2115,2115,2115,2115,0
|
|
20230613,102100,13138200,2115,2115,2115,2115,0
|
|
20230613,102000,13138200,2115,2115,2115,2115,0
|
|
20230613,101900,13138200,2115,2115,2115,2115,0
|
|
20230613,101800,13138200,2115,2115,2115,2115,0
|
|
20230613,101700,13138200,2115,2115,2115,2115,0
|
|
20230613,101600,13138200,2115,2115,2115,2115,0
|
|
20230613,101500,13138200,2115,2115,2115,2115,1
|
|
20230613,101400,13136085,2110,2110,2110,2110,1000
|
|
20230613,101300,11026085,2115,2115,2115,2115,0
|
|
20230613,101200,11026085,2115,2115,2115,2115,0
|
|
20230613,101100,11026085,2115,2115,2115,2115,0
|
|
20230613,101000,11026085,2115,2115,2115,2115,0
|
|
20230613,100900,11026085,2115,2115,2115,2115,0
|
|
20230613,100800,11026085,2115,2115,2115,2115,0
|
|
20230613,100700,11026085,2115,2115,2115,2115,0
|
|
20230613,100600,11026085,2115,2115,2115,2115,0
|
|
20230613,100500,11026085,2115,2115,2115,2115,0
|
|
20230613,100400,11026085,2115,2115,2115,2115,0
|
|
20230613,100300,11026085,2115,2115,2115,2115,0
|
|
20230613,100200,11026085,2115,2115,2115,2115,0
|
|
20230613,100100,11026085,2115,2115,2115,2115,0
|
|
20230613,100000,11026085,2115,2115,2115,2115,0
|
|
20230613,095900,11026085,2115,2115,2115,2115,0
|
|
20230613,095800,11026085,2115,2115,2115,2115,0
|
|
20230613,095700,11026085,2115,2115,2115,2115,0
|
|
20230613,095600,11026085,2115,2115,2115,2115,0
|
|
20230613,095500,11026085,2115,2115,2115,2115,0
|
|
20230613,095400,11026085,2115,2115,2115,2115,0
|
|
20230613,095300,11026085,2115,2115,2115,2115,0
|
|
20230613,095200,11026085,2115,2115,2115,2115,0
|
|
20230613,095100,11026085,2115,2115,2115,2115,0
|
|
20230613,095000,11026085,2115,2115,2115,2115,0
|
|
20230613,094900,11026085,2115,2115,2115,2115,0
|
|
20230613,094800,11026085,2115,2115,2115,2115,0
|
|
20230613,094700,11026085,2115,2115,2115,2115,0
|
|
20230613,094600,11026085,2115,2115,2115,2115,0
|
|
20230613,094500,11026085,2115,2115,2115,2115,1
|
|
20230613,094400,11023970,2110,2110,2110,2110,0
|
|
20230613,094300,11023970,2110,2110,2110,2110,0
|
|
20230613,094200,11023970,2110,2110,2110,2110,0
|
|
20230613,094100,11023970,2110,2110,2110,2110,0
|
|
20230613,094000,11023970,2110,2110,2110,2110,0
|
|
20230613,093900,11023970,2110,2110,2110,2110,0
|
|
20230613,093800,11023970,2110,2110,2110,2110,0
|
|
20230613,093700,11023970,2110,2110,2110,2110,0
|
|
20230613,093600,11023970,2110,2110,2110,2110,0
|
|
20230613,093500,11023970,2110,2110,2110,2110,0
|
|
20230613,093400,11023970,2110,2110,2110,2110,0
|
|
20230613,093300,11023970,2110,2110,2110,2110,0
|
|
20230613,093200,11023970,2110,2110,2110,2110,0
|
|
20230613,093100,11023970,2110,2110,2110,2110,0
|
|
20230613,093000,11023970,2110,2110,2110,2110,0
|
|
20230613,092900,11023970,2110,2110,2110,2110,0
|
|
20230613,092800,11023970,2110,2110,2110,2110,0
|
|
20230613,092700,11023970,2110,2110,2110,2110,75
|
|
20230613,092600,10865720,2115,2115,2115,2115,0
|
|
20230613,092500,10865720,2115,2115,2115,2115,0
|
|
20230613,092400,10865720,2115,2115,2115,2115,100
|
|
20230613,092300,10654220,2110,2110,2110,2110,0
|
|
20230613,092200,10654220,2110,2110,2110,2110,0
|
|
20230613,092100,10654220,2110,2110,2110,2110,0
|
|
20230613,092000,10654220,2110,2110,2110,2110,0
|
|
20230613,091900,10654220,2110,2110,2110,2110,0
|
|
20230613,091800,10654220,2110,2110,2110,2110,0
|
|
20230613,091700,10654220,2110,2110,2110,2110,0
|
|
20230613,091600,10654220,2110,2115,2115,2110,4076
|
|
20230613,091500,2047360,2115,2120,2120,2115,968
|
|
20230613,091400,0,2120,2120,2120,2120,0
|
|
20230613,091300,0,2120,2120,2120,2120,0
|
|
20230613,091200,0,2120,2120,2120,2120,0
|
|
20230613,091100,0,2120,2120,2120,2120,0
|
|
20230613,091000,0,2120,2120,2120,2120,0
|
|
20230613,090900,0,2120,2120,2120,2120,0
|
|
20230613,090800,0,2120,2120,2120,2120,0
|
|
20230613,090700,0,2120,2120,2120,2120,0
|
|
20230613,090600,0,2120,2120,2120,2120,0
|
|
20230613,090500,0,2120,2120,2120,2120,0
|
|
20230613,090400,0,2120,2120,2120,2120,0
|
|
20230613,090300,0,2120,2120,2120,2120,0
|
|
20230613,090200,0,2120,2120,2120,2120,0
|
|
20230613,090100,0,2120,2120,2120,2120,0
|
|
20230613,090000,0,2120,2120,2120,2120,0
|