771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214800,36739630,2125,2125,2125,2125,11
|
|
20230614,214700,36739630,2125,2125,2125,2125,0
|
|
20230614,214600,36739630,2125,2125,2125,2125,0
|
|
20230614,214500,36739630,2125,2125,2125,2125,0
|
|
20230614,214400,36739630,2125,2125,2125,2125,0
|
|
20230614,214300,36739630,2125,2125,2125,2125,0
|
|
20230614,214200,36739630,2125,2125,2125,2125,0
|
|
20230614,214100,36739630,2125,2125,2125,2125,0
|
|
20230614,214000,36739630,2125,2125,2125,2125,0
|
|
20230614,213900,36739630,2125,2125,2125,2125,0
|
|
20230614,213800,36739630,2125,2125,2125,2125,0
|
|
20230614,213700,36739630,2125,2125,2125,2125,0
|
|
20230614,213600,36739630,2125,2125,2125,2125,0
|
|
20230614,213500,36739630,2125,2125,2125,2125,0
|
|
20230614,213400,36739630,2125,2125,2125,2125,0
|
|
20230614,213300,36739630,2125,2125,2125,2125,0
|
|
20230614,213200,36739630,2125,2125,2125,2125,0
|
|
20230614,213100,36739630,2125,2125,2125,2125,0
|
|
20230614,213000,36739630,2125,2125,2125,2125,0
|
|
20230614,212900,36739630,2125,2125,2125,2125,0
|
|
20230614,212800,36739630,2125,2125,2125,2125,0
|
|
20230614,212700,36739630,2125,2125,2125,2125,0
|
|
20230614,212600,36739630,2125,2125,2125,2125,0
|
|
20230614,212500,36739630,2125,2125,2125,2125,0
|
|
20230614,212400,36739630,2125,2125,2125,2125,0
|
|
20230614,212300,36739630,2125,2125,2125,2125,0
|
|
20230614,212200,36739630,2125,2125,2125,2125,0
|
|
20230614,212100,36739630,2125,2125,2125,2125,0
|
|
20230614,212000,36739630,2125,2125,2125,2125,0
|
|
20230614,211900,36739630,2125,2125,2125,2125,0
|
|
20230614,211800,36739630,2125,2125,2125,2125,11
|
|
20230614,211700,36739630,2125,2125,2125,2125,0
|
|
20230614,211600,36739630,2125,2125,2125,2125,0
|
|
20230614,211500,36739630,2125,2125,2125,2125,0
|
|
20230614,211400,36739630,2125,2125,2125,2125,0
|
|
20230614,211300,36739630,2125,2125,2125,2125,0
|
|
20230614,211200,36739630,2125,2125,2125,2125,0
|
|
20230614,211100,36739630,2125,2125,2125,2125,0
|
|
20230614,211000,36739630,2125,2125,2125,2125,0
|
|
20230614,210900,36739630,2125,2125,2125,2125,0
|
|
20230614,210800,36739630,2125,2125,2125,2125,0
|
|
20230614,210700,36739630,2125,2125,2125,2125,0
|
|
20230614,210600,36739630,2125,2125,2125,2125,0
|
|
20230614,210500,36739630,2125,2125,2125,2125,0
|
|
20230614,210400,36739630,2125,2125,2125,2125,0
|
|
20230614,210300,36739630,2125,2125,2125,2125,0
|
|
20230614,210200,36739630,2125,2125,2125,2125,0
|
|
20230614,210100,36739630,2125,2125,2125,2125,0
|
|
20230614,210000,36739630,2125,2125,2125,2125,0
|
|
20230614,205900,36739630,2125,2125,2125,2125,0
|
|
20230614,205800,36739630,2125,2125,2125,2125,0
|
|
20230614,205700,36739630,2125,2125,2125,2125,0
|
|
20230614,205600,36739630,2125,2125,2125,2125,0
|
|
20230614,205500,36739630,2125,2125,2125,2125,0
|
|
20230614,205400,36739630,2125,2125,2125,2125,0
|
|
20230614,205300,36739630,2125,2125,2125,2125,0
|
|
20230614,205200,36739630,2125,2125,2125,2125,0
|
|
20230614,205100,36739630,2125,2125,2125,2125,0
|
|
20230614,205000,36739630,2125,2125,2125,2125,0
|
|
20230614,204900,36739630,2125,2125,2125,2125,0
|
|
20230614,204800,36739630,2125,2125,2125,2125,11
|
|
20230614,204700,36739630,2125,2125,2125,2125,0
|
|
20230614,204600,36739630,2125,2125,2125,2125,0
|
|
20230614,204500,36739630,2125,2125,2125,2125,0
|
|
20230614,204400,36739630,2125,2125,2125,2125,0
|
|
20230614,204300,36739630,2125,2125,2125,2125,0
|
|
20230614,204200,36739630,2125,2125,2125,2125,0
|
|
20230614,204100,36739630,2125,2125,2125,2125,0
|
|
20230614,204000,36739630,2125,2125,2125,2125,0
|
|
20230614,203900,36739630,2125,2125,2125,2125,0
|
|
20230614,203800,36739630,2125,2125,2125,2125,0
|
|
20230614,203700,36739630,2125,2125,2125,2125,0
|
|
20230614,203600,36739630,2125,2125,2125,2125,0
|
|
20230614,203500,36739630,2125,2125,2125,2125,0
|
|
20230614,203400,36739630,2125,2125,2125,2125,0
|
|
20230614,203300,36739630,2125,2125,2125,2125,0
|
|
20230614,203200,36739630,2125,2125,2125,2125,0
|
|
20230614,203100,36739630,2125,2125,2125,2125,0
|
|
20230614,203000,36739630,2125,2125,2125,2125,0
|
|
20230614,202900,36739630,2125,2125,2125,2125,0
|
|
20230614,202800,36739630,2125,2125,2125,2125,0
|
|
20230614,202700,36739630,2125,2125,2125,2125,0
|
|
20230614,202600,36739630,2125,2125,2125,2125,0
|
|
20230614,202500,36739630,2125,2125,2125,2125,0
|
|
20230614,202400,36739630,2125,2125,2125,2125,0
|
|
20230614,202300,36739630,2125,2125,2125,2125,0
|
|
20230614,202200,36739630,2125,2125,2125,2125,0
|
|
20230614,202100,36739630,2125,2125,2125,2125,0
|
|
20230614,202000,36739630,2125,2125,2125,2125,0
|
|
20230614,201900,36739630,2125,2125,2125,2125,0
|
|
20230614,201800,36739630,2125,2125,2125,2125,11
|
|
20230614,201700,36739630,2125,2125,2125,2125,0
|
|
20230614,201600,36739630,2125,2125,2125,2125,0
|
|
20230614,201500,36739630,2125,2125,2125,2125,0
|
|
20230614,201400,36739630,2125,2125,2125,2125,0
|
|
20230614,201300,36739630,2125,2125,2125,2125,0
|
|
20230614,201200,36739630,2125,2125,2125,2125,0
|
|
20230614,201100,36739630,2125,2125,2125,2125,0
|
|
20230614,201000,36739630,2125,2125,2125,2125,0
|
|
20230614,200900,36739630,2125,2125,2125,2125,0
|
|
20230614,200800,36739630,2125,2125,2125,2125,0
|
|
20230614,200700,36739630,2125,2125,2125,2125,0
|
|
20230614,200600,36739630,2125,2125,2125,2125,0
|
|
20230614,200500,36739630,2125,2125,2125,2125,0
|
|
20230614,200400,36739630,2125,2125,2125,2125,0
|
|
20230614,200300,36739630,2125,2125,2125,2125,0
|
|
20230614,200200,36739630,2125,2125,2125,2125,0
|
|
20230614,200100,36739630,2125,2125,2125,2125,0
|
|
20230614,200000,36739630,2125,2125,2125,2125,0
|
|
20230614,195900,36739630,2125,2125,2125,2125,0
|
|
20230614,195800,36739630,2125,2125,2125,2125,0
|
|
20230614,195700,36739630,2125,2125,2125,2125,0
|
|
20230614,195600,36739630,2125,2125,2125,2125,0
|
|
20230614,195500,36739630,2125,2125,2125,2125,0
|
|
20230614,195400,36739630,2125,2125,2125,2125,0
|
|
20230614,195300,36739630,2125,2125,2125,2125,0
|
|
20230614,195200,36739630,2125,2125,2125,2125,0
|
|
20230614,195100,36739630,2125,2125,2125,2125,0
|
|
20230614,195000,36739630,2125,2125,2125,2125,0
|
|
20230614,194900,36739630,2125,2125,2125,2125,0
|
|
20230614,194800,36739630,2125,2125,2125,2125,11
|
|
20230614,194700,36739630,2125,2125,2125,2125,0
|
|
20230614,194600,36739630,2125,2125,2125,2125,0
|
|
20230614,194500,36739630,2125,2125,2125,2125,0
|
|
20230614,194400,36739630,2125,2125,2125,2125,0
|
|
20230614,194300,36739630,2125,2125,2125,2125,0
|
|
20230614,194200,36739630,2125,2125,2125,2125,0
|
|
20230614,194100,36739630,2125,2125,2125,2125,0
|
|
20230614,194000,36739630,2125,2125,2125,2125,0
|
|
20230614,193900,36739630,2125,2125,2125,2125,0
|
|
20230614,193800,36739630,2125,2125,2125,2125,0
|
|
20230614,193700,36739630,2125,2125,2125,2125,0
|
|
20230614,193600,36739630,2125,2125,2125,2125,0
|
|
20230614,193500,36739630,2125,2125,2125,2125,0
|
|
20230614,193400,36739630,2125,2125,2125,2125,0
|
|
20230614,193300,36739630,2125,2125,2125,2125,0
|
|
20230614,193200,36739630,2125,2125,2125,2125,0
|
|
20230614,193100,36739630,2125,2125,2125,2125,0
|
|
20230614,193000,36739630,2125,2125,2125,2125,0
|
|
20230614,192900,36739630,2125,2125,2125,2125,0
|
|
20230614,192800,36739630,2125,2125,2125,2125,0
|
|
20230614,192700,36739630,2125,2125,2125,2125,0
|
|
20230614,192600,36739630,2125,2125,2125,2125,0
|
|
20230614,192500,36739630,2125,2125,2125,2125,0
|
|
20230614,192400,36739630,2125,2125,2125,2125,0
|
|
20230614,192300,36739630,2125,2125,2125,2125,0
|
|
20230614,192200,36739630,2125,2125,2125,2125,0
|
|
20230614,192100,36739630,2125,2125,2125,2125,0
|
|
20230614,192000,36739630,2125,2125,2125,2125,0
|
|
20230614,191900,36739630,2125,2125,2125,2125,0
|
|
20230614,191800,36739630,2125,2125,2125,2125,11
|
|
20230614,191700,36739630,2125,2125,2125,2125,0
|
|
20230614,191600,36739630,2125,2125,2125,2125,0
|
|
20230614,191500,36739630,2125,2125,2125,2125,0
|
|
20230614,191400,36739630,2125,2125,2125,2125,0
|
|
20230614,191300,36739630,2125,2125,2125,2125,0
|
|
20230614,191200,36739630,2125,2125,2125,2125,0
|
|
20230614,191100,36739630,2125,2125,2125,2125,0
|
|
20230614,191000,36739630,2125,2125,2125,2125,0
|
|
20230614,190900,36739630,2125,2125,2125,2125,0
|
|
20230614,190800,36739630,2125,2125,2125,2125,0
|
|
20230614,190700,36739630,2125,2125,2125,2125,0
|
|
20230614,190600,36739630,2125,2125,2125,2125,0
|
|
20230614,190500,36739630,2125,2125,2125,2125,0
|
|
20230614,190400,36739630,2125,2125,2125,2125,0
|
|
20230614,190300,36739630,2125,2125,2125,2125,0
|
|
20230614,190200,36739630,2125,2125,2125,2125,0
|
|
20230614,190100,36739630,2125,2125,2125,2125,0
|
|
20230614,190000,36739630,2125,2125,2125,2125,0
|
|
20230614,185900,36739630,2125,2125,2125,2125,0
|
|
20230614,185800,36739630,2125,2125,2125,2125,0
|
|
20230614,185700,36739630,2125,2125,2125,2125,0
|
|
20230614,185600,36739630,2125,2125,2125,2125,0
|
|
20230614,185500,36739630,2125,2125,2125,2125,0
|
|
20230614,185400,36739630,2125,2125,2125,2125,0
|
|
20230614,185300,36739630,2125,2125,2125,2125,0
|
|
20230614,185200,36739630,2125,2125,2125,2125,0
|
|
20230614,185100,36739630,2125,2125,2125,2125,0
|
|
20230614,185000,36739630,2125,2125,2125,2125,0
|
|
20230614,184900,36739630,2125,2125,2125,2125,0
|
|
20230614,184800,36739630,2125,2125,2125,2125,11
|
|
20230614,184700,36739630,2125,2125,2125,2125,0
|
|
20230614,184600,36739630,2125,2125,2125,2125,0
|
|
20230614,184500,36739630,2125,2125,2125,2125,0
|
|
20230614,184400,36739630,2125,2125,2125,2125,0
|
|
20230614,184300,36739630,2125,2125,2125,2125,0
|
|
20230614,184200,36739630,2125,2125,2125,2125,0
|
|
20230614,184100,36739630,2125,2125,2125,2125,0
|
|
20230614,184000,36739630,2125,2125,2125,2125,0
|
|
20230614,183900,36739630,2125,2125,2125,2125,0
|
|
20230614,183800,36739630,2125,2125,2125,2125,0
|
|
20230614,183700,36739630,2125,2125,2125,2125,0
|
|
20230614,183600,36739630,2125,2125,2125,2125,0
|
|
20230614,183500,36739630,2125,2125,2125,2125,0
|
|
20230614,183400,36739630,2125,2125,2125,2125,0
|
|
20230614,183300,36739630,2125,2125,2125,2125,0
|
|
20230614,183200,36739630,2125,2125,2125,2125,0
|
|
20230614,183100,36739630,2125,2125,2125,2125,0
|
|
20230614,183000,36739630,2125,2125,2125,2125,0
|
|
20230614,182900,36739630,2125,2125,2125,2125,0
|
|
20230614,182800,36739630,2125,2125,2125,2125,0
|
|
20230614,182700,36739630,2125,2125,2125,2125,0
|
|
20230614,182600,36739630,2125,2125,2125,2125,0
|
|
20230614,182500,36739630,2125,2125,2125,2125,0
|
|
20230614,182400,36739630,2125,2125,2125,2125,0
|
|
20230614,182300,36739630,2125,2125,2125,2125,0
|
|
20230614,182200,36739630,2125,2125,2125,2125,0
|
|
20230614,182100,36739630,2125,2125,2125,2125,0
|
|
20230614,182000,36739630,2125,2125,2125,2125,0
|
|
20230614,181900,36739630,2125,2125,2125,2125,0
|
|
20230614,181800,36739630,2125,2125,2125,2125,11
|
|
20230614,181700,36739630,2125,2125,2125,2125,0
|
|
20230614,181600,36739630,2125,2125,2125,2125,0
|
|
20230614,181500,36739630,2125,2125,2125,2125,0
|
|
20230614,181400,36739630,2125,2125,2125,2125,0
|
|
20230614,181300,36739630,2125,2125,2125,2125,0
|
|
20230614,181200,36739630,2125,2125,2125,2125,0
|
|
20230614,181100,36739630,2125,2125,2125,2125,0
|
|
20230614,181000,36739630,2125,2125,2125,2125,0
|
|
20230614,180900,36739630,2125,2125,2125,2125,0
|
|
20230614,180800,36739630,2125,2125,2125,2125,0
|
|
20230614,180700,36739630,2125,2125,2125,2125,0
|
|
20230614,180600,36739630,2125,2125,2125,2125,0
|
|
20230614,180500,36739630,2125,2125,2125,2125,0
|
|
20230614,180400,36739630,2125,2125,2125,2125,0
|
|
20230614,180300,36739630,2125,2125,2125,2125,0
|
|
20230614,180200,36739630,2125,2125,2125,2125,0
|
|
20230614,180100,36739630,2125,2125,2125,2125,0
|
|
20230614,180000,36739630,2125,2125,2125,2125,0
|
|
20230614,175900,36739630,2125,2125,2125,2125,0
|
|
20230614,175800,36739630,2125,2125,2125,2125,0
|
|
20230614,175700,36739630,2125,2125,2125,2125,0
|
|
20230614,175600,36739630,2125,2125,2125,2125,0
|
|
20230614,175500,36739630,2125,2125,2125,2125,0
|
|
20230614,175400,36739630,2125,2125,2125,2125,0
|
|
20230614,175300,36739630,2125,2125,2125,2125,0
|
|
20230614,175200,36739630,2125,2125,2125,2125,0
|
|
20230614,175100,36739630,2125,2125,2125,2125,0
|
|
20230614,175000,36739630,2125,2125,2125,2125,0
|
|
20230614,174900,36739630,2125,2125,2125,2125,0
|
|
20230614,174800,36739630,2125,2125,2125,2125,11
|
|
20230614,174700,36739630,2125,2125,2125,2125,0
|
|
20230614,174600,36739630,2125,2125,2125,2125,0
|
|
20230614,174500,36739630,2125,2125,2125,2125,0
|
|
20230614,174400,36739630,2125,2125,2125,2125,0
|
|
20230614,174300,36739630,2125,2125,2125,2125,0
|
|
20230614,174200,36739630,2125,2125,2125,2125,0
|
|
20230614,174100,36739630,2125,2125,2125,2125,0
|
|
20230614,174000,36739630,2125,2125,2125,2125,0
|
|
20230614,173900,36739630,2125,2125,2125,2125,0
|
|
20230614,173800,36739630,2125,2125,2125,2125,0
|
|
20230614,173700,36739630,2125,2125,2125,2125,0
|
|
20230614,173600,36739630,2125,2125,2125,2125,0
|
|
20230614,173500,36739630,2125,2125,2125,2125,0
|
|
20230614,173400,36739630,2125,2125,2125,2125,0
|
|
20230614,173300,36739630,2125,2125,2125,2125,0
|
|
20230614,173200,36739630,2125,2125,2125,2125,0
|
|
20230614,173100,36739630,2125,2125,2125,2125,0
|
|
20230614,173000,36739630,2125,2125,2125,2125,0
|
|
20230614,172900,36739630,2125,2125,2125,2125,0
|
|
20230614,172800,36739630,2125,2125,2125,2125,0
|
|
20230614,172700,36739630,2125,2125,2125,2125,0
|
|
20230614,172600,36739630,2125,2125,2125,2125,0
|
|
20230614,172500,36739630,2125,2125,2125,2125,0
|
|
20230614,172400,36739630,2125,2125,2125,2125,0
|
|
20230614,172300,36739630,2125,2125,2125,2125,0
|
|
20230614,172200,36739630,2125,2125,2125,2125,0
|
|
20230614,172100,36739630,2125,2125,2125,2125,0
|
|
20230614,172000,36739630,2125,2125,2125,2125,0
|
|
20230614,171900,36739630,2125,2125,2125,2125,0
|
|
20230614,171800,36739630,2125,2125,2125,2125,11
|
|
20230614,171700,36739630,2125,2125,2125,2125,0
|
|
20230614,171600,36739630,2125,2125,2125,2125,0
|
|
20230614,171500,36739630,2125,2125,2125,2125,0
|
|
20230614,171400,36739630,2125,2125,2125,2125,0
|
|
20230614,171300,36739630,2125,2125,2125,2125,0
|
|
20230614,171200,36739630,2125,2125,2125,2125,0
|
|
20230614,171100,36739630,2125,2125,2125,2125,0
|
|
20230614,171000,36739630,2125,2125,2125,2125,0
|
|
20230614,170900,36739630,2125,2125,2125,2125,0
|
|
20230614,170800,36739630,2125,2125,2125,2125,0
|
|
20230614,170700,36739630,2125,2125,2125,2125,0
|
|
20230614,170600,36739630,2125,2125,2125,2125,0
|
|
20230614,170500,36739630,2125,2125,2125,2125,0
|
|
20230614,170400,36739630,2125,2125,2125,2125,0
|
|
20230614,170300,36739630,2125,2125,2125,2125,0
|
|
20230614,170200,36739630,2125,2125,2125,2125,0
|
|
20230614,170100,36739630,2125,2125,2125,2125,0
|
|
20230614,170000,36739630,2125,2125,2125,2125,0
|
|
20230614,165900,36739630,2125,2125,2125,2125,0
|
|
20230614,165800,36739630,2125,2125,2125,2125,0
|
|
20230614,165700,36739630,2125,2125,2125,2125,0
|
|
20230614,165600,36739630,2125,2125,2125,2125,0
|
|
20230614,165500,36739630,2125,2125,2125,2125,0
|
|
20230614,165400,36739630,2125,2125,2125,2125,0
|
|
20230614,165300,36739630,2125,2125,2125,2125,0
|
|
20230614,165200,36739630,2125,2125,2125,2125,0
|
|
20230614,165100,36739630,2125,2125,2125,2125,0
|
|
20230614,165000,36739630,2125,2125,2125,2125,0
|
|
20230614,164900,36739630,2125,2125,2125,2125,0
|
|
20230614,164800,36739630,2125,2125,2125,2125,11
|
|
20230614,164700,36739630,2125,2125,2125,2125,0
|
|
20230614,164600,36739630,2125,2125,2125,2125,0
|
|
20230614,164500,36739630,2125,2125,2125,2125,0
|
|
20230614,164400,36739630,2125,2125,2125,2125,0
|
|
20230614,164300,36739630,2125,2125,2125,2125,0
|
|
20230614,164200,36739630,2125,2125,2125,2125,0
|
|
20230614,164100,36739630,2125,2125,2125,2125,0
|
|
20230614,164000,36739630,2125,2125,2125,2125,0
|
|
20230614,163900,36739630,2125,2125,2125,2125,0
|
|
20230614,163800,36739630,2125,2125,2125,2125,0
|
|
20230614,163700,36739630,2125,2125,2125,2125,0
|
|
20230614,163600,36739630,2125,2125,2125,2125,0
|
|
20230614,163500,36739630,2125,2125,2125,2125,0
|
|
20230614,163400,36739630,2125,2125,2125,2125,0
|
|
20230614,163300,36739630,2125,2125,2125,2125,0
|
|
20230614,163200,36739630,2125,2125,2125,2125,0
|
|
20230614,163100,36739630,2125,2125,2125,2125,0
|
|
20230614,163000,36739630,2125,2125,2125,2125,0
|
|
20230614,162900,36739630,2125,2125,2125,2125,0
|
|
20230614,162800,36739630,2125,2125,2125,2125,0
|
|
20230614,162700,36739630,2125,2125,2125,2125,0
|
|
20230614,162600,36739630,2125,2125,2125,2125,0
|
|
20230614,162500,36739630,2125,2125,2125,2125,0
|
|
20230614,162400,36739630,2125,2125,2125,2125,0
|
|
20230614,162300,36739630,2125,2125,2125,2125,0
|
|
20230614,162200,36739630,2125,2125,2125,2125,0
|
|
20230614,162100,36739630,2125,2125,2125,2125,0
|
|
20230614,162000,36739630,2125,2125,2125,2125,0
|
|
20230614,161900,36739630,2125,2125,2125,2125,0
|
|
20230614,161800,36739630,2125,2125,2125,2125,11
|
|
20230614,161700,36739630,2125,2125,2125,2125,0
|
|
20230614,161600,36739630,2125,2125,2125,2125,0
|
|
20230614,161500,36739630,2125,2125,2125,2125,0
|
|
20230614,161400,36739630,2125,2125,2125,2125,0
|
|
20230614,161300,36739630,2125,2125,2125,2125,0
|
|
20230614,161200,36739630,2125,2125,2125,2125,0
|
|
20230614,161100,36739630,2125,2125,2125,2125,0
|
|
20230614,161000,36739630,2125,2125,2125,2125,0
|
|
20230614,160900,36739630,2125,2125,2125,2125,0
|
|
20230614,160800,36739630,2125,2125,2125,2125,0
|
|
20230614,160700,36739630,2125,2125,2125,2125,0
|
|
20230614,160600,36739630,2125,2125,2125,2125,0
|
|
20230614,160500,36739630,2125,2125,2125,2125,0
|
|
20230614,160400,36739630,2125,2125,2125,2125,0
|
|
20230614,160300,36739630,2125,2125,2125,2125,0
|
|
20230614,160200,36739630,2125,2125,2125,2125,0
|
|
20230614,160100,36739630,2125,2125,2125,2125,0
|
|
20230614,160000,36739630,2125,2125,2125,2125,0
|
|
20230614,155900,36739630,2125,2125,2125,2125,0
|
|
20230614,155800,36739630,2125,2125,2125,2125,0
|
|
20230614,155700,36739630,2125,2125,2125,2125,0
|
|
20230614,155600,36739630,2125,2125,2125,2125,0
|
|
20230614,155500,36739630,2125,2125,2125,2125,0
|
|
20230614,155400,36739630,2125,2125,2125,2125,0
|
|
20230614,155300,36739630,2125,2125,2125,2125,0
|
|
20230614,155200,36739630,2125,2125,2125,2125,0
|
|
20230614,155100,36739630,2125,2125,2125,2125,0
|
|
20230614,155000,36739630,2125,2125,2125,2125,0
|
|
20230614,154900,36739630,2125,2125,2125,2125,0
|
|
20230614,154800,36739630,2125,2125,2125,2125,11
|
|
20230614,154700,36739630,2125,2125,2125,2125,0
|
|
20230614,154600,36739630,2125,2125,2125,2125,0
|
|
20230614,154500,36739630,2125,2125,2125,2125,0
|
|
20230614,154400,36739630,2125,2125,2125,2125,0
|
|
20230614,154300,36739630,2125,2125,2125,2125,0
|
|
20230614,154200,36739630,2125,2125,2125,2125,0
|
|
20230614,154100,36739630,2125,2125,2125,2125,0
|
|
20230614,154000,36739630,2125,2125,2125,2125,0
|
|
20230614,153900,36739630,2125,2125,2125,2125,0
|
|
20230614,153800,36739630,2125,2125,2125,2125,0
|
|
20230614,153700,36739630,2125,2125,2125,2125,0
|
|
20230614,153600,36739630,2125,2125,2125,2125,0
|
|
20230614,153500,36739630,2125,2125,2125,2125,0
|
|
20230614,153400,36739630,2125,2125,2125,2125,0
|
|
20230614,153300,36739630,2125,2125,2125,2125,0
|
|
20230614,153200,36739630,2125,2125,2125,2125,0
|
|
20230614,153100,36739630,2125,2125,2125,2125,0
|
|
20230614,153000,36739630,2125,2125,2125,2125,11
|
|
20230614,152900,36716255,2125,2125,2125,2125,0
|
|
20230614,152800,36716255,2125,2125,2125,2125,0
|
|
20230614,152700,36716255,2125,2125,2125,2125,0
|
|
20230614,152600,36716255,2125,2125,2125,2125,0
|
|
20230614,152500,36716255,2125,2125,2125,2125,0
|
|
20230614,152400,36716255,2125,2125,2125,2125,0
|
|
20230614,152300,36716255,2125,2125,2125,2125,0
|
|
20230614,152200,36716255,2125,2125,2125,2125,0
|
|
20230614,152100,36716255,2125,2125,2125,2125,0
|
|
20230614,152000,36716255,2125,2125,2125,2125,0
|
|
20230614,151900,36716255,2125,2125,2125,2125,0
|
|
20230614,151800,36716255,2125,2125,2125,2125,0
|
|
20230614,151700,36716255,2125,2125,2125,2125,0
|
|
20230614,151600,36716255,2125,2125,2125,2120,32
|
|
20230614,151500,36648405,2120,2120,2120,2120,0
|
|
20230614,151400,36648405,2120,2120,2120,2120,30
|
|
20230614,151300,36584805,2120,2120,2120,2120,0
|
|
20230614,151200,36584805,2120,2120,2120,2120,30
|
|
20230614,151100,36521205,2120,2120,2120,2120,0
|
|
20230614,151000,36521205,2120,2120,2120,2120,0
|
|
20230614,150900,36521205,2120,2120,2120,2120,30
|
|
20230614,150800,36457605,2125,2125,2125,2125,1
|
|
20230614,150700,36455480,2120,2120,2120,2120,30
|
|
20230614,150600,36391880,2120,2120,2120,2120,0
|
|
20230614,150500,36391880,2120,2120,2120,2120,30
|
|
20230614,150400,36328280,2125,2125,2125,2125,1
|
|
20230614,150300,36326155,2120,2120,2120,2120,30
|
|
20230614,150200,36262555,2120,2120,2120,2120,0
|
|
20230614,150100,36262555,2120,2120,2120,2120,30
|
|
20230614,150000,36198955,2125,2125,2125,2125,0
|
|
20230614,145900,36198955,2125,2120,2125,2120,31
|
|
20230614,145800,36133230,2120,2120,2120,2120,0
|
|
20230614,145700,36133230,2120,2120,2120,2120,0
|
|
20230614,145600,36133230,2120,2120,2120,2120,30
|
|
20230614,145500,36069630,2125,2125,2125,2125,0
|
|
20230614,145400,36069630,2125,2120,2125,2120,31
|
|
20230614,145300,36003905,2120,2120,2120,2120,0
|
|
20230614,145200,36003905,2120,2120,2120,2120,30
|
|
20230614,145100,35940305,2120,2120,2120,2120,0
|
|
20230614,145000,35940305,2120,2120,2120,2120,30
|
|
20230614,144900,35876705,2120,2120,2120,2120,0
|
|
20230614,144800,35876705,2120,2120,2120,2120,30
|
|
20230614,144700,35813105,2120,2120,2120,2120,0
|
|
20230614,144600,35813105,2120,2120,2120,2120,0
|
|
20230614,144500,35813105,2120,2120,2120,2120,30
|
|
20230614,144400,35749505,2120,2120,2120,2120,0
|
|
20230614,144300,35749505,2120,2120,2120,2120,30
|
|
20230614,144200,35685905,2120,2120,2120,2120,0
|
|
20230614,144100,35685905,2120,2120,2120,2120,30
|
|
20230614,144000,35622305,2120,2120,2120,2120,0
|
|
20230614,143900,35622305,2120,2120,2120,2120,30
|
|
20230614,143800,35558705,2120,2120,2120,2120,0
|
|
20230614,143700,35558705,2120,2120,2120,2120,30
|
|
20230614,143600,35495105,2125,2125,2125,2125,1
|
|
20230614,143500,35492980,2120,2120,2120,2120,0
|
|
20230614,143400,35492980,2120,2120,2120,2120,30
|
|
20230614,143300,35429380,2120,2120,2120,2120,0
|
|
20230614,143200,35429380,2120,2120,2120,2120,30
|
|
20230614,143100,35365780,2120,2120,2120,2120,0
|
|
20230614,143000,35365780,2120,2120,2120,2120,30
|
|
20230614,142900,35302180,2120,2120,2120,2120,0
|
|
20230614,142800,35302180,2120,2120,2120,2120,30
|
|
20230614,142700,35238580,2120,2120,2120,2120,0
|
|
20230614,142600,35238580,2120,2120,2120,2120,30
|
|
20230614,142500,35174980,2125,2125,2125,2125,0
|
|
20230614,142400,35174980,2125,2120,2125,2120,31
|
|
20230614,142300,35109255,2120,2120,2120,2120,500
|
|
20230614,142200,34049255,2120,2120,2120,2120,0
|
|
20230614,142100,34049255,2120,2120,2120,2120,30
|
|
20230614,142000,33985655,2120,2120,2120,2120,0
|
|
20230614,141900,33985655,2120,2120,2120,2120,30
|
|
20230614,141800,33922055,2120,2120,2120,2120,0
|
|
20230614,141700,33922055,2120,2120,2120,2120,30
|
|
20230614,141600,33858455,2120,2120,2120,2120,0
|
|
20230614,141500,33858455,2120,2120,2120,2120,30
|
|
20230614,141400,33794855,2125,2125,2125,2125,0
|
|
20230614,141300,33794855,2125,2120,2125,2120,31
|
|
20230614,141200,33729130,2120,2120,2120,2120,0
|
|
20230614,141100,33729130,2120,2120,2120,2120,0
|
|
20230614,141000,33729130,2120,2120,2120,2120,30
|
|
20230614,140900,33665530,2120,2120,2120,2120,0
|
|
20230614,140800,33665530,2120,2120,2120,2120,30
|
|
20230614,140700,33601930,2125,2125,2125,2125,1
|
|
20230614,140600,33599805,2120,2120,2120,2120,30
|
|
20230614,140500,33536205,2120,2120,2120,2120,0
|
|
20230614,140400,33536205,2120,2120,2120,2120,30
|
|
20230614,140300,33472605,2120,2120,2120,2120,0
|
|
20230614,140200,33472605,2120,2120,2120,2120,30
|
|
20230614,140100,33409005,2120,2120,2120,2120,0
|
|
20230614,140000,33409005,2120,2120,2120,2120,0
|
|
20230614,135900,33409005,2120,2120,2120,2120,30
|
|
20230614,135800,33345405,2120,2120,2120,2120,0
|
|
20230614,135700,33345405,2120,2120,2120,2120,30
|
|
20230614,135600,33281805,2120,2120,2120,2120,0
|
|
20230614,135500,33281805,2120,2120,2120,2120,30
|
|
20230614,135400,33218205,2120,2120,2120,2120,0
|
|
20230614,135300,33218205,2120,2120,2120,2120,30
|
|
20230614,135200,33154605,2120,2120,2120,2120,0
|
|
20230614,135100,33154605,2120,2120,2120,2120,30
|
|
20230614,135000,33091005,2120,2120,2120,2120,0
|
|
20230614,134900,33091005,2120,2120,2120,2120,30
|
|
20230614,134800,33027405,2120,2120,2120,2120,0
|
|
20230614,134700,33027405,2120,2120,2120,2120,0
|
|
20230614,134600,33027405,2120,2120,2120,2120,30
|
|
20230614,134500,32963805,2125,2125,2125,2125,1
|
|
20230614,134400,32961680,2120,2120,2120,2120,30
|
|
20230614,134300,32898080,2120,2120,2120,2120,0
|
|
20230614,134200,32898080,2120,2120,2120,2120,30
|
|
20230614,134100,32834480,2125,2125,2125,2125,1
|
|
20230614,134000,32832355,2120,2120,2120,2120,30
|
|
20230614,133900,32768755,2120,2120,2120,2120,0
|
|
20230614,133800,32768755,2120,2120,2120,2120,30
|
|
20230614,133700,32705155,2120,2120,2120,2120,0
|
|
20230614,133600,32705155,2120,2120,2120,2120,0
|
|
20230614,133500,32705155,2120,2120,2120,2120,30
|
|
20230614,133400,32641555,2120,2120,2120,2120,0
|
|
20230614,133300,32641555,2120,2120,2120,2120,30
|
|
20230614,133200,32577955,2125,2125,2125,2125,0
|
|
20230614,133100,32577955,2125,2120,2125,2120,31
|
|
20230614,133000,32512230,2120,2120,2120,2120,0
|
|
20230614,132900,32512230,2120,2120,2120,2120,30
|
|
20230614,132800,32448630,2130,2130,2130,2130,0
|
|
20230614,132700,32448630,2130,2130,2130,2130,0
|
|
20230614,132600,32448630,2130,2130,2130,2130,0
|
|
20230614,132500,32448630,2130,2130,2130,2130,0
|
|
20230614,132400,32448630,2130,2130,2130,2130,0
|
|
20230614,132300,32448630,2130,2130,2130,2130,0
|
|
20230614,132200,32448630,2130,2130,2130,2130,0
|
|
20230614,132100,32448630,2130,2130,2130,2130,0
|
|
20230614,132000,32448630,2130,2130,2130,2130,0
|
|
20230614,131900,32448630,2130,2130,2130,2130,0
|
|
20230614,131800,32448630,2130,2130,2130,2130,0
|
|
20230614,131700,32448630,2130,2130,2130,2130,0
|
|
20230614,131600,32448630,2130,2130,2130,2130,0
|
|
20230614,131500,32448630,2130,2130,2130,2130,0
|
|
20230614,131400,32448630,2130,2130,2130,2130,0
|
|
20230614,131300,32448630,2130,2130,2130,2130,0
|
|
20230614,131200,32448630,2130,2130,2130,2130,0
|
|
20230614,131100,32448630,2130,2130,2130,2130,0
|
|
20230614,131000,32448630,2130,2130,2130,2130,0
|
|
20230614,130900,32448630,2130,2130,2130,2130,0
|
|
20230614,130800,32448630,2130,2130,2130,2130,0
|
|
20230614,130700,32448630,2130,2130,2130,2130,0
|
|
20230614,130600,32448630,2130,2130,2130,2130,0
|
|
20230614,130500,32448630,2130,2130,2130,2130,0
|
|
20230614,130400,32448630,2130,2130,2130,2130,0
|
|
20230614,130300,32448630,2130,2130,2130,2130,0
|
|
20230614,130200,32448630,2130,2130,2130,2130,0
|
|
20230614,130100,32448630,2130,2130,2130,2130,0
|
|
20230614,130000,32448630,2130,2130,2130,2130,0
|
|
20230614,125900,32448630,2130,2130,2130,2130,0
|
|
20230614,125800,32448630,2130,2130,2130,2130,0
|
|
20230614,125700,32448630,2130,2130,2130,2130,0
|
|
20230614,125600,32448630,2130,2130,2130,2130,0
|
|
20230614,125500,32448630,2130,2130,2130,2130,0
|
|
20230614,125400,32448630,2130,2130,2130,2130,0
|
|
20230614,125300,32448630,2130,2130,2130,2130,0
|
|
20230614,125200,32448630,2130,2130,2130,2130,0
|
|
20230614,125100,32448630,2130,2130,2130,2130,0
|
|
20230614,125000,32448630,2130,2130,2130,2130,0
|
|
20230614,124900,32448630,2130,2130,2130,2130,0
|
|
20230614,124800,32448630,2130,2130,2130,2130,0
|
|
20230614,124700,32448630,2130,2130,2130,2130,0
|
|
20230614,124600,32448630,2130,2130,2130,2130,0
|
|
20230614,124500,32448630,2130,2130,2130,2130,0
|
|
20230614,124400,32448630,2130,2130,2130,2130,0
|
|
20230614,124300,32448630,2130,2130,2130,2130,0
|
|
20230614,124200,32448630,2130,2130,2130,2130,0
|
|
20230614,124100,32448630,2130,2130,2130,2130,0
|
|
20230614,124000,32448630,2130,2130,2130,2130,0
|
|
20230614,123900,32448630,2130,2130,2130,2130,0
|
|
20230614,123800,32448630,2130,2130,2130,2130,0
|
|
20230614,123700,32448630,2130,2130,2130,2130,0
|
|
20230614,123600,32448630,2130,2130,2130,2130,0
|
|
20230614,123500,32448630,2130,2130,2130,2130,0
|
|
20230614,123400,32448630,2130,2130,2130,2130,0
|
|
20230614,123300,32448630,2130,2130,2130,2130,0
|
|
20230614,123200,32448630,2130,2130,2130,2130,0
|
|
20230614,123100,32448630,2130,2130,2130,2130,0
|
|
20230614,123000,32448630,2130,2130,2130,2130,0
|
|
20230614,122900,32448630,2130,2130,2130,2130,0
|
|
20230614,122800,32448630,2130,2130,2130,2130,0
|
|
20230614,122700,32448630,2130,2130,2130,2130,0
|
|
20230614,122600,32448630,2130,2130,2130,2130,0
|
|
20230614,122500,32448630,2130,2130,2130,2130,0
|
|
20230614,122400,32448630,2130,2130,2130,2130,0
|
|
20230614,122300,32448630,2130,2130,2130,2130,0
|
|
20230614,122200,32448630,2130,2130,2130,2130,0
|
|
20230614,122100,32448630,2130,2130,2130,2130,0
|
|
20230614,122000,32448630,2130,2130,2130,2130,0
|
|
20230614,121900,32448630,2130,2130,2130,2130,0
|
|
20230614,121800,32448630,2130,2130,2130,2130,0
|
|
20230614,121700,32448630,2130,2130,2130,2130,0
|
|
20230614,121600,32448630,2130,2130,2130,2130,0
|
|
20230614,121500,32448630,2130,2130,2130,2130,0
|
|
20230614,121400,32448630,2130,2130,2130,2130,0
|
|
20230614,121300,32448630,2130,2130,2130,2130,0
|
|
20230614,121200,32448630,2130,2130,2130,2130,0
|
|
20230614,121100,32448630,2130,2130,2130,2130,0
|
|
20230614,121000,32448630,2130,2130,2130,2130,0
|
|
20230614,120900,32448630,2130,2130,2130,2130,0
|
|
20230614,120800,32448630,2130,2130,2130,2130,0
|
|
20230614,120700,32448630,2130,2130,2130,2130,0
|
|
20230614,120600,32448630,2130,2130,2130,2130,0
|
|
20230614,120500,32448630,2130,2130,2130,2130,0
|
|
20230614,120400,32448630,2130,2130,2130,2130,0
|
|
20230614,120300,32448630,2130,2130,2130,2130,0
|
|
20230614,120200,32448630,2130,2130,2130,2130,0
|
|
20230614,120100,32448630,2130,2130,2130,2130,0
|
|
20230614,120000,32448630,2130,2130,2130,2130,0
|
|
20230614,115900,32448630,2130,2130,2130,2130,0
|
|
20230614,115800,32448630,2130,2130,2130,2130,0
|
|
20230614,115700,32448630,2130,2130,2130,2130,0
|
|
20230614,115600,32448630,2130,2130,2130,2130,0
|
|
20230614,115500,32448630,2130,2130,2130,2130,0
|
|
20230614,115400,32448630,2130,2130,2130,2130,0
|
|
20230614,115300,32448630,2130,2130,2130,2130,0
|
|
20230614,115200,32448630,2130,2130,2130,2130,0
|
|
20230614,115100,32448630,2130,2130,2130,2130,0
|
|
20230614,115000,32448630,2130,2130,2130,2130,0
|
|
20230614,114900,32448630,2130,2130,2130,2130,0
|
|
20230614,114800,32448630,2130,2130,2130,2130,0
|
|
20230614,114700,32448630,2130,2130,2130,2130,0
|
|
20230614,114600,32448630,2130,2130,2130,2130,0
|
|
20230614,114500,32448630,2130,2130,2130,2130,0
|
|
20230614,114400,32448630,2130,2130,2130,2130,0
|
|
20230614,114300,32448630,2130,2130,2130,2130,1
|
|
20230614,114200,32446500,2120,2120,2120,2120,0
|
|
20230614,114100,32446500,2120,2120,2120,2120,0
|
|
20230614,114000,32446500,2120,2120,2120,2120,5
|
|
20230614,113900,32435900,2125,2125,2125,2125,0
|
|
20230614,113800,32435900,2125,2125,2125,2125,0
|
|
20230614,113700,32435900,2125,2125,2125,2125,0
|
|
20230614,113600,32435900,2125,2125,2125,2125,0
|
|
20230614,113500,32435900,2125,2125,2125,2125,0
|
|
20230614,113400,32435900,2125,2125,2125,2125,0
|
|
20230614,113300,32435900,2125,2125,2125,2125,0
|
|
20230614,113200,32435900,2125,2125,2125,2125,0
|
|
20230614,113100,32435900,2125,2125,2125,2125,0
|
|
20230614,113000,32435900,2125,2125,2125,2125,0
|
|
20230614,112900,32435900,2125,2125,2125,2125,0
|
|
20230614,112800,32435900,2125,2125,2125,2125,0
|
|
20230614,112700,32435900,2125,2125,2125,2125,0
|
|
20230614,112600,32435900,2125,2125,2125,2125,0
|
|
20230614,112500,32435900,2125,2125,2125,2125,0
|
|
20230614,112400,32435900,2125,2125,2125,2125,0
|
|
20230614,112300,32435900,2125,2125,2125,2125,0
|
|
20230614,112200,32435900,2125,2125,2125,2125,0
|
|
20230614,112100,32435900,2125,2125,2125,2125,0
|
|
20230614,112000,32435900,2125,2125,2125,2125,0
|
|
20230614,111900,32435900,2125,2125,2125,2125,0
|
|
20230614,111800,32435900,2125,2125,2125,2125,0
|
|
20230614,111700,32435900,2125,2125,2125,2125,0
|
|
20230614,111600,32435900,2125,2125,2125,2125,0
|
|
20230614,111500,32435900,2125,2125,2125,2125,0
|
|
20230614,111400,32435900,2125,2125,2125,2125,0
|
|
20230614,111300,32435900,2125,2125,2125,2125,0
|
|
20230614,111200,32435900,2125,2125,2125,2125,0
|
|
20230614,111100,32435900,2125,2125,2125,2125,0
|
|
20230614,111000,32435900,2125,2125,2125,2125,3020
|
|
20230614,110900,26018400,2125,2125,2125,2125,0
|
|
20230614,110800,26018400,2125,2125,2125,2125,0
|
|
20230614,110700,26018400,2125,2125,2125,2125,0
|
|
20230614,110600,26018400,2125,2125,2125,2125,0
|
|
20230614,110500,26018400,2125,2125,2125,2125,0
|
|
20230614,110400,26018400,2125,2125,2125,2125,0
|
|
20230614,110300,26018400,2125,2125,2125,2125,0
|
|
20230614,110200,26018400,2125,2125,2125,2125,0
|
|
20230614,110100,26018400,2125,2125,2125,2125,0
|
|
20230614,110000,26018400,2125,2125,2125,2125,0
|
|
20230614,105900,26018400,2125,2125,2125,2125,0
|
|
20230614,105800,26018400,2125,2125,2125,2125,1980
|
|
20230614,105700,21810900,2130,2130,2130,2130,0
|
|
20230614,105600,21810900,2130,2130,2130,2130,0
|
|
20230614,105500,21810900,2130,2130,2130,2130,0
|
|
20230614,105400,21810900,2130,2130,2130,2130,0
|
|
20230614,105300,21810900,2130,2130,2130,2130,0
|
|
20230614,105200,21810900,2130,2130,2130,2130,0
|
|
20230614,105100,21810900,2130,2130,2130,2130,0
|
|
20230614,105000,21810900,2130,2130,2130,2130,0
|
|
20230614,104900,21810900,2130,2130,2130,2130,0
|
|
20230614,104800,21810900,2130,2130,2130,2130,0
|
|
20230614,104700,21810900,2130,2135,2135,2130,802
|
|
20230614,104600,20102635,2130,2130,2130,2130,1199
|
|
20230614,104500,17548765,2130,2130,2130,2130,0
|
|
20230614,104400,17548765,2130,2130,2130,2130,0
|
|
20230614,104300,17548765,2130,2130,2130,2130,2000
|
|
20230614,104200,13288765,2130,2130,2130,2130,0
|
|
20230614,104100,13288765,2130,2130,2130,2130,0
|
|
20230614,104000,13288765,2130,2130,2130,2130,0
|
|
20230614,103900,13288765,2130,2130,2130,2130,0
|
|
20230614,103800,13288765,2130,2130,2130,2130,0
|
|
20230614,103700,13288765,2130,2130,2130,2130,0
|
|
20230614,103600,13288765,2130,2130,2130,2130,0
|
|
20230614,103500,13288765,2130,2130,2130,2130,0
|
|
20230614,103400,13288765,2130,2130,2130,2130,0
|
|
20230614,103300,13288765,2130,2130,2130,2130,0
|
|
20230614,103200,13288765,2130,2130,2130,2130,0
|
|
20230614,103100,13288765,2130,2130,2130,2130,0
|
|
20230614,103000,13288765,2130,2130,2130,2130,0
|
|
20230614,102900,13288765,2130,2130,2130,2130,0
|
|
20230614,102800,13288765,2130,2130,2130,2130,0
|
|
20230614,102700,13288765,2130,2130,2130,2130,0
|
|
20230614,102600,13288765,2130,2130,2130,2130,0
|
|
20230614,102500,13288765,2130,2130,2130,2130,0
|
|
20230614,102400,13288765,2130,2130,2130,2130,0
|
|
20230614,102300,13288765,2130,2130,2130,2130,0
|
|
20230614,102200,13288765,2130,2130,2130,2130,0
|
|
20230614,102100,13288765,2130,2130,2130,2130,0
|
|
20230614,102000,13288765,2130,2130,2130,2130,0
|
|
20230614,101900,13288765,2130,2130,2130,2130,0
|
|
20230614,101800,13288765,2130,2130,2130,2130,0
|
|
20230614,101700,13288765,2130,2130,2130,2130,0
|
|
20230614,101600,13288765,2130,2130,2130,2130,0
|
|
20230614,101500,13288765,2130,2130,2130,2130,0
|
|
20230614,101400,13288765,2130,2130,2130,2130,0
|
|
20230614,101300,13288765,2130,2130,2130,2130,0
|
|
20230614,101200,13288765,2130,2130,2130,2130,0
|
|
20230614,101100,13288765,2130,2130,2130,2130,0
|
|
20230614,101000,13288765,2130,2130,2130,2130,0
|
|
20230614,100900,13288765,2130,2130,2130,2130,0
|
|
20230614,100800,13288765,2130,2130,2130,2130,0
|
|
20230614,100700,13288765,2130,2130,2130,2130,0
|
|
20230614,100600,13288765,2130,2130,2130,2130,1
|
|
20230614,100500,13286635,2125,2125,2125,2125,0
|
|
20230614,100400,13286635,2125,2125,2125,2125,0
|
|
20230614,100300,13286635,2125,2125,2125,2125,0
|
|
20230614,100200,13286635,2125,2125,2125,2125,0
|
|
20230614,100100,13286635,2125,2125,2125,2125,0
|
|
20230614,100000,13286635,2125,2125,2125,2125,0
|
|
20230614,095900,13286635,2125,2125,2125,2125,0
|
|
20230614,095800,13286635,2125,2125,2125,2125,0
|
|
20230614,095700,13286635,2125,2125,2125,2125,0
|
|
20230614,095600,13286635,2125,2125,2125,2125,0
|
|
20230614,095500,13286635,2125,2125,2125,2125,0
|
|
20230614,095400,13286635,2125,2125,2125,2125,0
|
|
20230614,095300,13286635,2125,2125,2125,2125,0
|
|
20230614,095200,13286635,2125,2125,2125,2125,0
|
|
20230614,095100,13286635,2125,2125,2125,2125,0
|
|
20230614,095000,13286635,2125,2125,2125,2125,0
|
|
20230614,094900,13286635,2125,2125,2125,2125,0
|
|
20230614,094800,13286635,2125,2125,2125,2125,0
|
|
20230614,094700,13286635,2125,2120,2125,2120,3000
|
|
20230614,094600,6926630,2120,2120,2120,2120,0
|
|
20230614,094500,6926630,2120,2120,2120,2120,1
|
|
20230614,094400,6924510,2115,2115,2115,2115,2213
|
|
20230614,094300,2244015,2115,2115,2115,2115,0
|
|
20230614,094200,2244015,2115,2115,2115,2115,0
|
|
20230614,094100,2244015,2115,2115,2115,2115,0
|
|
20230614,094000,2244015,2115,2115,2115,2115,0
|
|
20230614,093900,2244015,2115,2115,2115,2115,0
|
|
20230614,093800,2244015,2115,2115,2115,2115,0
|
|
20230614,093700,2244015,2115,2115,2115,2115,23
|
|
20230614,093600,2195370,2115,2115,2115,2115,8
|
|
20230614,093500,2178450,2115,2115,2115,2115,0
|
|
20230614,093400,2178450,2115,2115,2115,2115,0
|
|
20230614,093300,2178450,2115,2115,2115,2115,0
|
|
20230614,093200,2178450,2115,2115,2115,2115,0
|
|
20230614,093100,2178450,2115,2115,2115,2115,0
|
|
20230614,093000,2178450,2115,2115,2115,2115,0
|
|
20230614,092900,2178450,2115,2115,2115,2115,0
|
|
20230614,092800,2178450,2115,2115,2115,2115,0
|
|
20230614,092700,2178450,2115,2115,2115,2115,1030
|
|
20230614,092600,0,2125,2125,2125,2125,0
|
|
20230614,092500,0,2125,2125,2125,2125,0
|
|
20230614,092400,0,2125,2125,2125,2125,0
|
|
20230614,092300,0,2125,2125,2125,2125,0
|
|
20230614,092200,0,2125,2125,2125,2125,0
|
|
20230614,092100,0,2125,2125,2125,2125,0
|
|
20230614,092000,0,2125,2125,2125,2125,0
|
|
20230614,091900,0,2125,2125,2125,2125,0
|
|
20230614,091800,0,2125,2125,2125,2125,0
|
|
20230614,091700,0,2125,2125,2125,2125,0
|
|
20230614,091600,0,2125,2125,2125,2125,0
|
|
20230614,091500,0,2125,2125,2125,2125,0
|
|
20230614,091400,0,2125,2125,2125,2125,0
|
|
20230614,091300,0,2125,2125,2125,2125,0
|
|
20230614,091200,0,2125,2125,2125,2125,0
|
|
20230614,091100,0,2125,2125,2125,2125,0
|
|
20230614,091000,0,2125,2125,2125,2125,0
|
|
20230614,090900,0,2125,2125,2125,2125,0
|
|
20230614,090800,0,2125,2125,2125,2125,0
|
|
20230614,090700,0,2125,2125,2125,2125,0
|
|
20230614,090600,0,2125,2125,2125,2125,0
|
|
20230614,090500,0,2125,2125,2125,2125,0
|
|
20230614,090400,0,2125,2125,2125,2125,0
|
|
20230614,090300,0,2125,2125,2125,2125,0
|
|
20230614,090200,0,2125,2125,2125,2125,0
|
|
20230614,090100,0,2125,2125,2125,2125,0
|
|
20230614,090000,0,2125,2125,2125,2125,0
|