575 lines
26 KiB
CSV
575 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,183200,13755225,2120,2120,2120,2120,20
|
|
20230616,183100,13755225,2120,2120,2120,2120,0
|
|
20230616,183000,13755225,2120,2120,2120,2120,0
|
|
20230616,182900,13755225,2120,2120,2120,2120,0
|
|
20230616,182800,13755225,2120,2120,2120,2120,0
|
|
20230616,182700,13755225,2120,2120,2120,2120,0
|
|
20230616,182600,13755225,2120,2120,2120,2120,0
|
|
20230616,182500,13755225,2120,2120,2120,2120,0
|
|
20230616,182400,13755225,2120,2120,2120,2120,0
|
|
20230616,182300,13755225,2120,2120,2120,2120,0
|
|
20230616,182200,13755225,2120,2120,2120,2120,0
|
|
20230616,182100,13755225,2120,2120,2120,2120,0
|
|
20230616,182000,13755225,2120,2120,2120,2120,0
|
|
20230616,181900,13755225,2120,2120,2120,2120,0
|
|
20230616,181800,13755225,2120,2120,2120,2120,0
|
|
20230616,181700,13755225,2120,2120,2120,2120,0
|
|
20230616,181600,13755225,2120,2120,2120,2120,0
|
|
20230616,181500,13755225,2120,2120,2120,2120,0
|
|
20230616,181400,13755225,2120,2120,2120,2120,0
|
|
20230616,181300,13755225,2120,2120,2120,2120,0
|
|
20230616,181200,13755225,2120,2120,2120,2120,0
|
|
20230616,181100,13755225,2120,2120,2120,2120,0
|
|
20230616,181000,13755225,2120,2120,2120,2120,0
|
|
20230616,180900,13755225,2120,2120,2120,2120,0
|
|
20230616,180800,13755225,2120,2120,2120,2120,0
|
|
20230616,180700,13755225,2120,2120,2120,2120,0
|
|
20230616,180600,13755225,2120,2120,2120,2120,0
|
|
20230616,180500,13755225,2120,2120,2120,2120,0
|
|
20230616,180400,13755225,2120,2120,2120,2120,0
|
|
20230616,180300,13755225,2120,2120,2120,2120,0
|
|
20230616,180200,13755225,2120,2120,2120,2120,20
|
|
20230616,180100,13755225,2120,2120,2120,2120,0
|
|
20230616,180000,13755225,2120,2120,2120,2120,0
|
|
20230616,175900,13755225,2120,2120,2120,2120,0
|
|
20230616,175800,13755225,2120,2120,2120,2120,0
|
|
20230616,175700,13755225,2120,2120,2120,2120,0
|
|
20230616,175600,13755225,2120,2120,2120,2120,0
|
|
20230616,175500,13755225,2120,2120,2120,2120,0
|
|
20230616,175400,13755225,2120,2120,2120,2120,0
|
|
20230616,175300,13755225,2120,2120,2120,2120,0
|
|
20230616,175200,13755225,2120,2120,2120,2120,0
|
|
20230616,175100,13755225,2120,2120,2120,2120,0
|
|
20230616,175000,13755225,2120,2120,2120,2120,0
|
|
20230616,174900,13755225,2120,2120,2120,2120,0
|
|
20230616,174800,13755225,2120,2120,2120,2120,0
|
|
20230616,174700,13755225,2120,2120,2120,2120,0
|
|
20230616,174600,13755225,2120,2120,2120,2120,0
|
|
20230616,174500,13755225,2120,2120,2120,2120,0
|
|
20230616,174400,13755225,2120,2120,2120,2120,0
|
|
20230616,174300,13755225,2120,2120,2120,2120,0
|
|
20230616,174200,13755225,2120,2120,2120,2120,0
|
|
20230616,174100,13755225,2120,2120,2120,2120,0
|
|
20230616,174000,13755225,2120,2120,2120,2120,0
|
|
20230616,173900,13755225,2120,2120,2120,2120,0
|
|
20230616,173800,13755225,2120,2120,2120,2120,0
|
|
20230616,173700,13755225,2120,2120,2120,2120,0
|
|
20230616,173600,13755225,2120,2120,2120,2120,0
|
|
20230616,173500,13755225,2120,2120,2120,2120,0
|
|
20230616,173400,13755225,2120,2120,2120,2120,0
|
|
20230616,173300,13755225,2120,2120,2120,2120,0
|
|
20230616,173200,13755225,2120,2120,2120,2120,20
|
|
20230616,173100,13755225,2120,2120,2120,2120,0
|
|
20230616,173000,13755225,2120,2120,2120,2120,0
|
|
20230616,172900,13755225,2120,2120,2120,2120,0
|
|
20230616,172800,13755225,2120,2120,2120,2120,0
|
|
20230616,172700,13755225,2120,2120,2120,2120,0
|
|
20230616,172600,13755225,2120,2120,2120,2120,0
|
|
20230616,172500,13755225,2120,2120,2120,2120,0
|
|
20230616,172400,13755225,2120,2120,2120,2120,0
|
|
20230616,172300,13755225,2120,2120,2120,2120,0
|
|
20230616,172200,13755225,2120,2120,2120,2120,0
|
|
20230616,172100,13755225,2120,2120,2120,2120,0
|
|
20230616,172000,13755225,2120,2120,2120,2120,0
|
|
20230616,171900,13755225,2120,2120,2120,2120,0
|
|
20230616,171800,13755225,2120,2120,2120,2120,0
|
|
20230616,171700,13755225,2120,2120,2120,2120,0
|
|
20230616,171600,13755225,2120,2120,2120,2120,0
|
|
20230616,171500,13755225,2120,2120,2120,2120,0
|
|
20230616,171400,13755225,2120,2120,2120,2120,0
|
|
20230616,171300,13755225,2120,2120,2120,2120,0
|
|
20230616,171200,13755225,2120,2120,2120,2120,0
|
|
20230616,171100,13755225,2120,2120,2120,2120,0
|
|
20230616,171000,13755225,2120,2120,2120,2120,0
|
|
20230616,170900,13755225,2120,2120,2120,2120,0
|
|
20230616,170800,13755225,2120,2120,2120,2120,0
|
|
20230616,170700,13755225,2120,2120,2120,2120,0
|
|
20230616,170600,13755225,2120,2120,2120,2120,0
|
|
20230616,170500,13755225,2120,2120,2120,2120,0
|
|
20230616,170400,13755225,2120,2120,2120,2120,0
|
|
20230616,170300,13755225,2120,2120,2120,2120,0
|
|
20230616,170200,13755225,2120,2120,2120,2120,20
|
|
20230616,170100,13755225,2120,2120,2120,2120,0
|
|
20230616,170000,13755225,2120,2120,2120,2120,0
|
|
20230616,165900,13755225,2120,2120,2120,2120,0
|
|
20230616,165800,13755225,2120,2120,2120,2120,0
|
|
20230616,165700,13755225,2120,2120,2120,2120,0
|
|
20230616,165600,13755225,2120,2120,2120,2120,0
|
|
20230616,165500,13755225,2120,2120,2120,2120,0
|
|
20230616,165400,13755225,2120,2120,2120,2120,0
|
|
20230616,165300,13755225,2120,2120,2120,2120,0
|
|
20230616,165200,13755225,2120,2120,2120,2120,0
|
|
20230616,165100,13755225,2120,2120,2120,2120,0
|
|
20230616,165000,13755225,2120,2120,2120,2120,0
|
|
20230616,164900,13755225,2120,2120,2120,2120,0
|
|
20230616,164800,13755225,2120,2120,2120,2120,0
|
|
20230616,164700,13755225,2120,2120,2120,2120,0
|
|
20230616,164600,13755225,2120,2120,2120,2120,0
|
|
20230616,164500,13755225,2120,2120,2120,2120,0
|
|
20230616,164400,13755225,2120,2120,2120,2120,0
|
|
20230616,164300,13755225,2120,2120,2120,2120,0
|
|
20230616,164200,13755225,2120,2120,2120,2120,0
|
|
20230616,164100,13755225,2120,2120,2120,2120,0
|
|
20230616,164000,13755225,2120,2120,2120,2120,0
|
|
20230616,163900,13755225,2120,2120,2120,2120,0
|
|
20230616,163800,13755225,2120,2120,2120,2120,0
|
|
20230616,163700,13755225,2120,2120,2120,2120,0
|
|
20230616,163600,13755225,2120,2120,2120,2120,0
|
|
20230616,163500,13755225,2120,2120,2120,2120,0
|
|
20230616,163400,13755225,2120,2120,2120,2120,0
|
|
20230616,163300,13755225,2120,2120,2120,2120,0
|
|
20230616,163200,13755225,2120,2120,2120,2120,20
|
|
20230616,163100,13755225,2120,2120,2120,2120,0
|
|
20230616,163000,13755225,2120,2120,2120,2120,0
|
|
20230616,162900,13755225,2120,2120,2120,2120,0
|
|
20230616,162800,13755225,2120,2120,2120,2120,0
|
|
20230616,162700,13755225,2120,2120,2120,2120,0
|
|
20230616,162600,13755225,2120,2120,2120,2120,0
|
|
20230616,162500,13755225,2120,2120,2120,2120,0
|
|
20230616,162400,13755225,2120,2120,2120,2120,0
|
|
20230616,162300,13755225,2120,2120,2120,2120,0
|
|
20230616,162200,13755225,2120,2120,2120,2120,0
|
|
20230616,162100,13755225,2120,2120,2120,2120,0
|
|
20230616,162000,13755225,2120,2120,2120,2120,0
|
|
20230616,161900,13755225,2120,2120,2120,2120,0
|
|
20230616,161800,13755225,2120,2120,2120,2120,0
|
|
20230616,161700,13755225,2120,2120,2120,2120,0
|
|
20230616,161600,13755225,2120,2120,2120,2120,0
|
|
20230616,161500,13755225,2120,2120,2120,2120,0
|
|
20230616,161400,13755225,2120,2120,2120,2120,0
|
|
20230616,161300,13755225,2120,2120,2120,2120,0
|
|
20230616,161200,13755225,2120,2120,2120,2120,0
|
|
20230616,161100,13755225,2120,2120,2120,2120,0
|
|
20230616,161000,13755225,2120,2120,2120,2120,0
|
|
20230616,160900,13755225,2120,2120,2120,2120,0
|
|
20230616,160800,13755225,2120,2120,2120,2120,0
|
|
20230616,160700,13755225,2120,2120,2120,2120,0
|
|
20230616,160600,13755225,2120,2120,2120,2120,0
|
|
20230616,160500,13755225,2120,2120,2120,2120,0
|
|
20230616,160400,13755225,2120,2120,2120,2120,0
|
|
20230616,160300,13755225,2120,2120,2120,2120,0
|
|
20230616,160200,13755225,2120,2120,2120,2120,20
|
|
20230616,160100,13755225,2120,2120,2120,2120,0
|
|
20230616,160000,13755225,2120,2120,2120,2120,0
|
|
20230616,155900,13755225,2120,2120,2120,2120,0
|
|
20230616,155800,13755225,2120,2120,2120,2120,0
|
|
20230616,155700,13755225,2120,2120,2120,2120,0
|
|
20230616,155600,13755225,2120,2120,2120,2120,0
|
|
20230616,155500,13755225,2120,2120,2120,2120,0
|
|
20230616,155400,13755225,2120,2120,2120,2120,0
|
|
20230616,155300,13755225,2120,2120,2120,2120,0
|
|
20230616,155200,13755225,2120,2120,2120,2120,0
|
|
20230616,155100,13755225,2120,2120,2120,2120,0
|
|
20230616,155000,13755225,2120,2120,2120,2120,0
|
|
20230616,154900,13755225,2120,2120,2120,2120,0
|
|
20230616,154800,13755225,2120,2120,2120,2120,0
|
|
20230616,154700,13755225,2120,2120,2120,2120,0
|
|
20230616,154600,13755225,2120,2120,2120,2120,0
|
|
20230616,154500,13755225,2120,2120,2120,2120,0
|
|
20230616,154400,13755225,2120,2120,2120,2120,0
|
|
20230616,154300,13755225,2120,2120,2120,2120,0
|
|
20230616,154200,13755225,2120,2120,2120,2120,0
|
|
20230616,154100,13755225,2120,2120,2120,2120,0
|
|
20230616,154000,13755225,2120,2120,2120,2120,0
|
|
20230616,153900,13755225,2120,2120,2120,2120,0
|
|
20230616,153800,13755225,2120,2120,2120,2120,0
|
|
20230616,153700,13755225,2120,2120,2120,2120,0
|
|
20230616,153600,13755225,2120,2120,2120,2120,0
|
|
20230616,153500,13755225,2120,2120,2120,2120,0
|
|
20230616,153400,13755225,2120,2120,2120,2120,0
|
|
20230616,153300,13755225,2120,2120,2120,2120,0
|
|
20230616,153200,13755225,2120,2120,2120,2120,20
|
|
20230616,153100,13755225,2120,2120,2120,2120,0
|
|
20230616,153000,13755225,2120,2120,2120,2120,20
|
|
20230616,152900,13712825,2120,2120,2120,2120,0
|
|
20230616,152800,13712825,2120,2120,2120,2120,0
|
|
20230616,152700,13712825,2120,2120,2120,2120,0
|
|
20230616,152600,13712825,2120,2120,2120,2120,0
|
|
20230616,152500,13712825,2120,2120,2120,2120,0
|
|
20230616,152400,13712825,2120,2120,2120,2120,0
|
|
20230616,152300,13712825,2120,2120,2120,2120,0
|
|
20230616,152200,13712825,2120,2120,2120,2120,0
|
|
20230616,152100,13712825,2120,2120,2120,2120,0
|
|
20230616,152000,13712825,2120,2120,2120,2120,0
|
|
20230616,151900,13712825,2120,2120,2120,2120,0
|
|
20230616,151800,13712825,2120,2115,2120,2115,32
|
|
20230616,151700,13645140,2115,2115,2115,2115,9
|
|
20230616,151600,13626105,2120,2120,2120,2120,1
|
|
20230616,151500,13623985,2115,2115,2115,2115,31
|
|
20230616,151400,13558420,2115,2115,2115,2115,7
|
|
20230616,151300,13543615,2115,2115,2115,2115,0
|
|
20230616,151200,13543615,2115,2115,2115,2115,40
|
|
20230616,151100,13459015,2120,2120,2120,2120,0
|
|
20230616,151000,13459015,2120,2115,2120,2115,32
|
|
20230616,150900,13391330,2115,2115,2115,2115,9
|
|
20230616,150800,13372295,2115,2115,2115,2115,0
|
|
20230616,150700,13372295,2115,2115,2115,2115,37
|
|
20230616,150600,13294040,2115,2115,2115,2115,0
|
|
20230616,150500,13294040,2115,2115,2115,2115,9
|
|
20230616,150400,13275005,2115,2115,2115,2115,31
|
|
20230616,150300,13209440,2115,2115,2115,2115,0
|
|
20230616,150200,13209440,2115,2115,2115,2115,38
|
|
20230616,150100,13129070,2115,2115,2115,2115,0
|
|
20230616,150000,13129070,2115,2115,2115,2115,9
|
|
20230616,145900,13110035,2115,2115,2115,2115,31
|
|
20230616,145800,13044470,2115,2115,2115,2115,9
|
|
20230616,145700,13025435,2115,2115,2115,2115,0
|
|
20230616,145600,13025435,2115,2115,2115,2115,30
|
|
20230616,145500,12961985,2115,2115,2115,2115,6
|
|
20230616,145400,12949295,2115,2115,2115,2115,30
|
|
20230616,145300,12885845,2115,2115,2115,2115,10
|
|
20230616,145200,12864695,2115,2115,2115,2115,0
|
|
20230616,145100,12864695,2115,2115,2115,2115,38
|
|
20230616,145000,12784325,2115,2115,2115,2115,0
|
|
20230616,144900,12784325,2115,2115,2115,2115,0
|
|
20230616,144800,12784325,2115,2115,2115,2115,40
|
|
20230616,144700,12699725,2115,2115,2115,2115,0
|
|
20230616,144600,12699725,2115,2115,2115,2115,38
|
|
20230616,144500,12619355,2115,2115,2115,2115,0
|
|
20230616,144400,12619355,2115,2115,2115,2115,9
|
|
20230616,144300,12600320,2115,2115,2115,2115,31
|
|
20230616,144200,12534755,2115,2115,2115,2115,0
|
|
20230616,144100,12534755,2115,2115,2115,2115,8
|
|
20230616,144000,12517835,2115,2115,2115,2115,31
|
|
20230616,143900,12452270,2115,2115,2115,2115,8
|
|
20230616,143800,12435350,2115,2115,2115,2115,31
|
|
20230616,143700,12369785,2115,2115,2115,2115,8
|
|
20230616,143600,12352865,2115,2115,2115,2115,0
|
|
20230616,143500,12352865,2115,2115,2115,2115,31
|
|
20230616,143400,12287300,2115,2115,2115,2115,8
|
|
20230616,143300,12270380,2115,2115,2115,2115,0
|
|
20230616,143200,12270380,2115,2115,2115,2115,38
|
|
20230616,143100,12190010,2115,2115,2115,2115,0
|
|
20230616,143000,12190010,2115,2115,2115,2115,38
|
|
20230616,142900,12109640,2115,2115,2115,2115,0
|
|
20230616,142800,12109640,2115,2115,2115,2115,0
|
|
20230616,142700,12109640,2115,2115,2115,2115,40
|
|
20230616,142600,12025040,2115,2115,2115,2115,0
|
|
20230616,142500,12025040,2115,2115,2115,2115,7
|
|
20230616,142400,12010235,2115,2115,2115,2115,31
|
|
20230616,142300,11944670,2115,2115,2115,2115,7
|
|
20230616,142200,11929865,2115,2115,2115,2115,31
|
|
20230616,142100,11864300,2115,2115,2115,2115,0
|
|
20230616,142000,11864300,2115,2115,2115,2115,9
|
|
20230616,141900,11845265,2115,2115,2115,2115,30
|
|
20230616,141800,11781815,2115,2115,2115,2115,9
|
|
20230616,141700,11762780,2115,2115,2115,2115,31
|
|
20230616,141600,11697215,2120,2115,2120,2115,7
|
|
20230616,141500,11682405,2115,2115,2115,2115,0
|
|
20230616,141400,11682405,2115,2115,2115,2115,31
|
|
20230616,141300,11616840,2115,2115,2115,2115,8
|
|
20230616,141200,11599920,2115,2115,2115,2115,0
|
|
20230616,141100,11599920,2115,2115,2115,2115,40
|
|
20230616,141000,11515320,2115,2115,2115,2115,0
|
|
20230616,140900,11515320,2115,2115,2115,2115,0
|
|
20230616,140800,11515320,2115,2115,2115,2115,40
|
|
20230616,140700,11430720,2115,2115,2115,2115,0
|
|
20230616,140600,11430720,2115,2115,2115,2115,38
|
|
20230616,140500,11350350,2115,2115,2115,2115,0
|
|
20230616,140400,11350350,2115,2115,2115,2115,7
|
|
20230616,140300,11335545,2115,2115,2115,2115,31
|
|
20230616,140200,11269980,2115,2115,2115,2115,0
|
|
20230616,140100,11269980,2115,2115,2115,2115,8
|
|
20230616,140000,11253060,2115,2115,2115,2115,30
|
|
20230616,135900,11189610,2115,2115,2115,2115,7
|
|
20230616,135800,11174805,2115,2115,2115,2115,31
|
|
20230616,135700,11109240,2115,2115,2115,2115,10
|
|
20230616,135600,11088090,2115,2115,2115,2115,0
|
|
20230616,135500,11088090,2115,2115,2115,2115,31
|
|
20230616,135400,11022525,2115,2120,2120,2115,8
|
|
20230616,135300,11005600,2115,2115,2115,2115,0
|
|
20230616,135200,11005600,2115,2115,2115,2115,40
|
|
20230616,135100,10921000,2120,2120,2120,2120,1
|
|
20230616,135000,10918880,2115,2115,2115,2115,39
|
|
20230616,134900,10836395,2115,2115,2115,2115,0
|
|
20230616,134800,10836395,2115,2115,2115,2115,0
|
|
20230616,134700,10836395,2115,2115,2115,2115,39
|
|
20230616,134600,10753910,2115,2115,2115,2115,0
|
|
20230616,134500,10753910,2115,2115,2115,2115,10
|
|
20230616,134400,10732760,2115,2115,2115,2115,31
|
|
20230616,134300,10667195,2115,2115,2115,2115,7
|
|
20230616,134200,10652390,2115,2115,2115,2115,31
|
|
20230616,134100,10586825,2115,2115,2115,2115,0
|
|
20230616,134000,10586825,2115,2115,2115,2115,9
|
|
20230616,133900,10567790,2115,2115,2115,2115,31
|
|
20230616,133800,10502225,2115,2115,2115,2115,8
|
|
20230616,133700,10485305,2115,2115,2115,2115,31
|
|
20230616,133600,10419740,2115,2115,2115,2115,8
|
|
20230616,133500,10402820,2115,2115,2115,2115,0
|
|
20230616,133400,10402820,2115,2115,2115,2115,31
|
|
20230616,133300,10337255,2115,2115,2115,2115,7
|
|
20230616,133200,10322450,2115,2115,2115,2115,0
|
|
20230616,133100,10322450,2115,2115,2115,2115,39
|
|
20230616,133000,10239965,2115,2115,2115,2115,0
|
|
20230616,132900,10239965,2115,2115,2115,2115,38
|
|
20230616,132800,10159595,2115,2115,2115,2115,0
|
|
20230616,132700,10159595,2115,2115,2115,2115,0
|
|
20230616,132600,10159595,2115,2115,2115,2115,38
|
|
20230616,132500,10079225,2115,2115,2115,2115,0
|
|
20230616,132400,10079225,2115,2115,2115,2115,9
|
|
20230616,132300,10060190,2115,2115,2115,2115,31
|
|
20230616,132200,9994625,2115,2115,2115,2115,8
|
|
20230616,132100,9977705,2115,2115,2115,2115,31
|
|
20230616,132000,9912140,2115,2115,2115,2115,0
|
|
20230616,131900,9912140,2115,2115,2115,2115,0
|
|
20230616,131800,9912140,2115,2115,2115,2115,31
|
|
20230616,131700,9846575,2115,2115,2115,2115,0
|
|
20230616,131600,9846575,2115,2115,2115,2115,0
|
|
20230616,131500,9846575,2115,2115,2115,2115,31
|
|
20230616,131400,9781010,2115,2115,2115,2115,30
|
|
20230616,131300,9717560,2120,2120,2120,2120,0
|
|
20230616,131200,9717560,2120,2120,2120,2120,0
|
|
20230616,131100,9717560,2120,2120,2120,2120,0
|
|
20230616,131000,9717560,2120,2115,2120,2115,32
|
|
20230616,130900,9649875,2115,2115,2115,2115,0
|
|
20230616,130800,9649875,2115,2115,2115,2115,0
|
|
20230616,130700,9649875,2115,2115,2115,2115,31
|
|
20230616,130600,9584310,2115,2115,2115,2115,0
|
|
20230616,130500,9584310,2115,2115,2115,2115,31
|
|
20230616,130400,9518745,2115,2115,2115,2115,0
|
|
20230616,130300,9518745,2115,2115,2115,2115,0
|
|
20230616,130200,9518745,2115,2115,2115,2115,31
|
|
20230616,130100,9453180,2115,2115,2115,2115,0
|
|
20230616,130000,9453180,2115,2115,2115,2115,0
|
|
20230616,125900,9453180,2115,2115,2115,2115,31
|
|
20230616,125800,9387615,2115,2115,2115,2115,0
|
|
20230616,125700,9387615,2115,2115,2115,2115,31
|
|
20230616,125600,9322050,2115,2115,2115,2115,0
|
|
20230616,125500,9322050,2115,2115,2115,2115,0
|
|
20230616,125400,9322050,2115,2115,2115,2115,31
|
|
20230616,125300,9256485,2115,2115,2115,2115,0
|
|
20230616,125200,9256485,2115,2115,2115,2115,0
|
|
20230616,125100,9256485,2115,2115,2115,2115,30
|
|
20230616,125000,9193035,2115,2115,2115,2115,0
|
|
20230616,124900,9193035,2115,2115,2115,2115,31
|
|
20230616,124800,9127470,2115,2115,2115,2115,0
|
|
20230616,124700,9127470,2115,2115,2115,2115,0
|
|
20230616,124600,9127470,2115,2115,2115,2115,31
|
|
20230616,124500,9061905,2115,2115,2115,2115,0
|
|
20230616,124400,9061905,2115,2115,2115,2115,31
|
|
20230616,124300,8996340,2115,2115,2115,2115,0
|
|
20230616,124200,8996340,2115,2115,2115,2115,0
|
|
20230616,124100,8996340,2115,2115,2115,2115,31
|
|
20230616,124000,8930775,2115,2115,2115,2115,0
|
|
20230616,123900,8930775,2115,2115,2115,2115,0
|
|
20230616,123800,8930775,2115,2115,2115,2115,31
|
|
20230616,123700,8865210,2115,2115,2115,2115,0
|
|
20230616,123600,8865210,2115,2115,2115,2115,31
|
|
20230616,123500,8799645,2115,2115,2115,2115,0
|
|
20230616,123400,8799645,2115,2115,2115,2115,0
|
|
20230616,123300,8799645,2115,2115,2115,2115,31
|
|
20230616,123200,8734080,2115,2115,2115,2115,0
|
|
20230616,123100,8734080,2115,2115,2115,2115,0
|
|
20230616,123000,8734080,2115,2115,2115,2115,31
|
|
20230616,122900,8668515,2115,2115,2115,2115,0
|
|
20230616,122800,8668515,2115,2115,2115,2115,31
|
|
20230616,122700,8602950,2115,2115,2115,2115,0
|
|
20230616,122600,8602950,2115,2115,2115,2115,0
|
|
20230616,122500,8602950,2115,2115,2115,2115,31
|
|
20230616,122400,8537385,2115,2115,2115,2115,0
|
|
20230616,122300,8537385,2115,2115,2115,2115,0
|
|
20230616,122200,8537385,2115,2115,2115,2115,31
|
|
20230616,122100,8471820,2115,2115,2115,2115,0
|
|
20230616,122000,8471820,2115,2115,2115,2115,31
|
|
20230616,121900,8406255,2115,2115,2115,2115,0
|
|
20230616,121800,8406255,2115,2115,2115,2115,31
|
|
20230616,121700,8340690,2120,2120,2120,2120,0
|
|
20230616,121600,8340690,2120,2120,2120,2120,0
|
|
20230616,121500,8340690,2120,2120,2120,2120,1
|
|
20230616,121400,8338570,2115,2115,2115,2115,31
|
|
20230616,121300,8273005,2115,2115,2115,2115,0
|
|
20230616,121200,8273005,2115,2115,2115,2115,31
|
|
20230616,121100,8207440,2115,2115,2115,2115,0
|
|
20230616,121000,8207440,2115,2115,2115,2115,0
|
|
20230616,120900,8207440,2115,2115,2115,2115,31
|
|
20230616,120800,8141875,2115,2115,2115,2115,0
|
|
20230616,120700,8141875,2115,2115,2115,2115,0
|
|
20230616,120600,8141875,2115,2115,2115,2115,31
|
|
20230616,120500,8076310,2115,2115,2115,2115,0
|
|
20230616,120400,8076310,2115,2115,2115,2115,31
|
|
20230616,120300,8010745,2115,2115,2115,2115,0
|
|
20230616,120200,8010745,2115,2115,2115,2115,31
|
|
20230616,120100,7945180,2120,2120,2120,2120,0
|
|
20230616,120000,7945180,2120,2120,2120,2120,1
|
|
20230616,115900,7943060,2115,2115,2115,2115,0
|
|
20230616,115800,7943060,2115,2115,2115,2115,31
|
|
20230616,115700,7877495,2115,2115,2115,2115,0
|
|
20230616,115600,7877495,2115,2115,2115,2115,31
|
|
20230616,115500,7811930,2115,2115,2115,2115,0
|
|
20230616,115400,7811930,2115,2115,2115,2115,0
|
|
20230616,115300,7811930,2115,2115,2115,2115,31
|
|
20230616,115200,7746365,2115,2115,2115,2115,0
|
|
20230616,115100,7746365,2115,2115,2115,2115,31
|
|
20230616,115000,7680800,2115,2115,2115,2115,0
|
|
20230616,114900,7680800,2115,2115,2115,2115,0
|
|
20230616,114800,7680800,2115,2115,2115,2115,31
|
|
20230616,114700,7615235,2115,2115,2115,2115,0
|
|
20230616,114600,7615235,2115,2115,2115,2115,0
|
|
20230616,114500,7615235,2115,2115,2115,2115,31
|
|
20230616,114400,7549670,2115,2115,2115,2115,31
|
|
20230616,114300,7484105,2120,2120,2120,2120,0
|
|
20230616,114200,7484105,2120,2120,2120,2120,1
|
|
20230616,114100,7481985,2115,2115,2115,2115,0
|
|
20230616,114000,7481985,2115,2115,2115,2115,31
|
|
20230616,113900,7416420,2115,2115,2115,2115,0
|
|
20230616,113800,7416420,2115,2115,2115,2115,0
|
|
20230616,113700,7416420,2115,2115,2115,2115,31
|
|
20230616,113600,7350855,2115,2115,2115,2115,0
|
|
20230616,113500,7350855,2115,2115,2115,2115,31
|
|
20230616,113400,7285290,2115,2115,2115,2115,0
|
|
20230616,113300,7285290,2115,2115,2115,2115,0
|
|
20230616,113200,7285290,2115,2115,2115,2115,31
|
|
20230616,113100,7219725,2115,2115,2115,2115,0
|
|
20230616,113000,7219725,2115,2115,2115,2115,0
|
|
20230616,112900,7219725,2115,2115,2115,2115,31
|
|
20230616,112800,7154160,2115,2115,2115,2115,0
|
|
20230616,112700,7154160,2115,2115,2115,2115,31
|
|
20230616,112600,7088595,2115,2115,2115,2115,10
|
|
20230616,112500,7067445,2115,2115,2115,2115,0
|
|
20230616,112400,7067445,2115,2115,2115,2115,31
|
|
20230616,112300,7001880,2115,2115,2115,2115,0
|
|
20230616,112200,7001880,2115,2115,2115,2115,0
|
|
20230616,112100,7001880,2115,2115,2115,2115,31
|
|
20230616,112000,6936315,2115,2115,2115,2115,0
|
|
20230616,111900,6936315,2115,2115,2115,2115,31
|
|
20230616,111800,6870750,2115,2115,2115,2115,0
|
|
20230616,111700,6870750,2115,2115,2115,2115,0
|
|
20230616,111600,6870750,2115,2115,2115,2115,31
|
|
20230616,111500,6805185,2115,2115,2115,2115,0
|
|
20230616,111400,6805185,2115,2115,2115,2115,31
|
|
20230616,111300,6739620,2120,2120,2120,2120,0
|
|
20230616,111200,6739620,2120,2120,2120,2120,1
|
|
20230616,111100,6737500,2115,2115,2115,2115,31
|
|
20230616,111000,6671935,2115,2115,2115,2115,0
|
|
20230616,110900,6671935,2115,2115,2115,2115,0
|
|
20230616,110800,6671935,2115,2115,2115,2115,31
|
|
20230616,110700,6606370,2115,2115,2115,2115,0
|
|
20230616,110600,6606370,2115,2115,2115,2115,0
|
|
20230616,110500,6606370,2115,2115,2115,2115,31
|
|
20230616,110400,6540805,2115,2115,2115,2115,0
|
|
20230616,110300,6540805,2115,2115,2115,2115,31
|
|
20230616,110200,6475240,2115,2115,2115,2115,0
|
|
20230616,110100,6475240,2115,2115,2115,2115,31
|
|
20230616,110000,6409675,2120,2120,2120,2120,0
|
|
20230616,105900,6409675,2120,2120,2120,2120,765
|
|
20230616,105800,4787875,2120,2120,2120,2120,31
|
|
20230616,105700,4722155,2120,2120,2120,2120,0
|
|
20230616,105600,4722155,2120,2120,2120,2120,0
|
|
20230616,105500,4722155,2120,2120,2120,2120,31
|
|
20230616,105400,4656435,2125,2125,2125,2125,0
|
|
20230616,105300,4656435,2125,2125,2125,2125,0
|
|
20230616,105200,4656435,2125,2125,2125,2125,0
|
|
20230616,105100,4656435,2125,2125,2125,2125,0
|
|
20230616,105000,4656435,2125,2125,2125,2125,0
|
|
20230616,104900,4656435,2125,2125,2125,2125,0
|
|
20230616,104800,4656435,2125,2125,2125,2125,0
|
|
20230616,104700,4656435,2125,2125,2125,2125,0
|
|
20230616,104600,4656435,2125,2125,2125,2125,0
|
|
20230616,104500,4656435,2125,2125,2125,2125,0
|
|
20230616,104400,4656435,2125,2125,2125,2125,0
|
|
20230616,104300,4656435,2125,2125,2125,2125,0
|
|
20230616,104200,4656435,2125,2125,2125,2125,0
|
|
20230616,104100,4656435,2125,2125,2125,2125,0
|
|
20230616,104000,4656435,2125,2125,2125,2125,0
|
|
20230616,103900,4656435,2125,2125,2125,2125,0
|
|
20230616,103800,4656435,2125,2125,2125,2125,0
|
|
20230616,103700,4656435,2125,2125,2125,2125,0
|
|
20230616,103600,4656435,2125,2125,2125,2125,0
|
|
20230616,103500,4656435,2125,2125,2125,2125,0
|
|
20230616,103400,4656435,2125,2125,2125,2125,0
|
|
20230616,103300,4656435,2125,2125,2125,2125,0
|
|
20230616,103200,4656435,2125,2125,2125,2125,1
|
|
20230616,103100,4654310,2125,2125,2125,2125,0
|
|
20230616,103000,4654310,2125,2125,2125,2125,0
|
|
20230616,102900,4654310,2125,2125,2125,2125,20
|
|
20230616,102800,4611810,2120,2120,2120,2120,673
|
|
20230616,102700,3185050,2120,2120,2120,2120,0
|
|
20230616,102600,3185050,2120,2120,2120,2120,0
|
|
20230616,102500,3185050,2120,2120,2120,2120,0
|
|
20230616,102400,3185050,2120,2120,2120,2120,0
|
|
20230616,102300,3185050,2120,2120,2120,2120,0
|
|
20230616,102200,3185050,2120,2120,2120,2120,0
|
|
20230616,102100,3185050,2120,2120,2120,2120,0
|
|
20230616,102000,3185050,2120,2120,2120,2120,0
|
|
20230616,101900,3185050,2120,2120,2120,2120,0
|
|
20230616,101800,3185050,2120,2120,2120,2120,0
|
|
20230616,101700,3185050,2120,2120,2120,2120,0
|
|
20230616,101600,3185050,2120,2120,2120,2120,0
|
|
20230616,101500,3185050,2120,2120,2120,2120,0
|
|
20230616,101400,3185050,2120,2120,2120,2120,0
|
|
20230616,101300,3185050,2120,2120,2120,2120,0
|
|
20230616,101200,3185050,2120,2120,2120,2120,0
|
|
20230616,101100,3185050,2120,2120,2120,2120,0
|
|
20230616,101000,3185050,2120,2120,2120,2120,0
|
|
20230616,100900,3185050,2120,2120,2120,2120,0
|
|
20230616,100800,3185050,2120,2120,2120,2120,0
|
|
20230616,100700,3185050,2120,2120,2120,2120,0
|
|
20230616,100600,3185050,2120,2120,2120,2120,0
|
|
20230616,100500,3185050,2120,2120,2120,2120,0
|
|
20230616,100400,3185050,2120,2120,2120,2120,0
|
|
20230616,100300,3185050,2120,2120,2120,2120,0
|
|
20230616,100200,3185050,2120,2120,2120,2120,0
|
|
20230616,100100,3185050,2120,2120,2120,2120,0
|
|
20230616,100000,3185050,2120,2120,2120,2120,0
|
|
20230616,095900,3185050,2120,2120,2120,2120,0
|
|
20230616,095800,3185050,2120,2120,2120,2120,0
|
|
20230616,095700,3185050,2120,2120,2120,2120,0
|
|
20230616,095600,3185050,2120,2120,2120,2120,0
|
|
20230616,095500,3185050,2120,2120,2120,2120,0
|
|
20230616,095400,3185050,2120,2120,2120,2120,0
|
|
20230616,095300,3185050,2120,2120,2120,2120,0
|
|
20230616,095200,3185050,2120,2120,2120,2120,0
|
|
20230616,095100,3185050,2120,2120,2120,2120,0
|
|
20230616,095000,3185050,2120,2120,2120,2120,0
|
|
20230616,094900,3185050,2120,2120,2120,2120,0
|
|
20230616,094800,3185050,2120,2120,2120,2120,0
|
|
20230616,094700,3185050,2120,2120,2120,2120,0
|
|
20230616,094600,3185050,2120,2120,2120,2120,503
|
|
20230616,094500,2118690,2130,2130,2130,2130,0
|
|
20230616,094400,2118690,2130,2130,2130,2130,0
|
|
20230616,094300,2118690,2130,2130,2130,2130,0
|
|
20230616,094200,2118690,2130,2130,2130,2130,0
|
|
20230616,094100,2118690,2130,2130,2130,2130,0
|
|
20230616,094000,2118690,2130,2130,2130,2130,0
|
|
20230616,093900,2118690,2130,2130,2130,2130,0
|
|
20230616,093800,2118690,2130,2130,2130,2130,0
|
|
20230616,093700,2118690,2130,2130,2130,2130,0
|
|
20230616,093600,2118690,2130,2130,2130,2130,0
|
|
20230616,093500,2118690,2130,2130,2130,2130,0
|
|
20230616,093400,2118690,2130,2130,2130,2130,0
|
|
20230616,093300,2118690,2130,2130,2130,2130,0
|
|
20230616,093200,2118690,2130,2130,2130,2130,0
|
|
20230616,093100,2118690,2130,2130,2130,2130,0
|
|
20230616,093000,2118690,2130,2130,2130,2130,0
|
|
20230616,092900,2118690,2130,2130,2130,2130,0
|
|
20230616,092800,2118690,2130,2130,2130,2130,0
|
|
20230616,092700,2118690,2130,2130,2130,2130,0
|
|
20230616,092600,2118690,2130,2130,2130,2130,0
|
|
20230616,092500,2118690,2130,2130,2130,2130,0
|
|
20230616,092400,2118690,2130,2130,2130,2130,0
|
|
20230616,092300,2118690,2130,2130,2130,2130,0
|
|
20230616,092200,2118690,2130,2130,2130,2130,0
|
|
20230616,092100,2118690,2130,2130,2130,2130,0
|
|
20230616,092000,2118690,2130,2130,2130,2130,0
|
|
20230616,091900,2118690,2130,2130,2130,2130,0
|
|
20230616,091800,2118690,2130,2130,2130,2130,0
|
|
20230616,091700,2118690,2130,2130,2130,2130,0
|
|
20230616,091600,2118690,2130,2130,2130,2130,0
|
|
20230616,091500,2118690,2130,2130,2130,2130,0
|
|
20230616,091400,2118690,2130,2130,2130,2130,0
|
|
20230616,091300,2118690,2130,2130,2130,2130,0
|
|
20230616,091200,2118690,2130,2130,2130,2130,0
|
|
20230616,091100,2118690,2130,2130,2130,2130,0
|
|
20230616,091000,2118690,2130,2130,2130,2130,0
|
|
20230616,090900,2118690,2130,2130,2130,2130,0
|
|
20230616,090800,2118690,2130,2130,2130,2130,0
|
|
20230616,090700,2118690,2130,2130,2130,2130,0
|
|
20230616,090600,2118690,2130,2130,2130,2130,0
|
|
20230616,090500,2118690,2130,2130,2130,2130,0
|
|
20230616,090400,2118690,2130,2130,2130,2130,0
|
|
20230616,090300,2118690,2130,2130,2130,2130,863
|
|
20230616,090200,280500,2125,2125,2125,2125,132
|
|
20230616,090100,0,2120,2120,2120,2120,0
|
|
20230616,090000,0,2120,2120,2120,2120,0
|