662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,195900,1516970,2120,2120,2120,2120,18
|
|
20230620,195800,1516970,2120,2120,2120,2120,0
|
|
20230620,195700,1516970,2120,2120,2120,2120,0
|
|
20230620,195600,1516970,2120,2120,2120,2120,0
|
|
20230620,195500,1516970,2120,2120,2120,2120,0
|
|
20230620,195400,1516970,2120,2120,2120,2120,0
|
|
20230620,195300,1516970,2120,2120,2120,2120,0
|
|
20230620,195200,1516970,2120,2120,2120,2120,0
|
|
20230620,195100,1516970,2120,2120,2120,2120,0
|
|
20230620,195000,1516970,2120,2120,2120,2120,0
|
|
20230620,194900,1516970,2120,2120,2120,2120,0
|
|
20230620,194800,1516970,2120,2120,2120,2120,0
|
|
20230620,194700,1516970,2120,2120,2120,2120,0
|
|
20230620,194600,1516970,2120,2120,2120,2120,0
|
|
20230620,194500,1516970,2120,2120,2120,2120,0
|
|
20230620,194400,1516970,2120,2120,2120,2120,0
|
|
20230620,194300,1516970,2120,2120,2120,2120,0
|
|
20230620,194200,1516970,2120,2120,2120,2120,0
|
|
20230620,194100,1516970,2120,2120,2120,2120,0
|
|
20230620,194000,1516970,2120,2120,2120,2120,0
|
|
20230620,193900,1516970,2120,2120,2120,2120,0
|
|
20230620,193800,1516970,2120,2120,2120,2120,0
|
|
20230620,193700,1516970,2120,2120,2120,2120,0
|
|
20230620,193600,1516970,2120,2120,2120,2120,0
|
|
20230620,193500,1516970,2120,2120,2120,2120,0
|
|
20230620,193400,1516970,2120,2120,2120,2120,0
|
|
20230620,193300,1516970,2120,2120,2120,2120,0
|
|
20230620,193200,1516970,2120,2120,2120,2120,0
|
|
20230620,193100,1516970,2120,2120,2120,2120,0
|
|
20230620,193000,1516970,2120,2120,2120,2120,0
|
|
20230620,192900,1516970,2120,2120,2120,2120,18
|
|
20230620,192800,1516970,2120,2120,2120,2120,0
|
|
20230620,192700,1516970,2120,2120,2120,2120,0
|
|
20230620,192600,1516970,2120,2120,2120,2120,0
|
|
20230620,192500,1516970,2120,2120,2120,2120,0
|
|
20230620,192400,1516970,2120,2120,2120,2120,0
|
|
20230620,192300,1516970,2120,2120,2120,2120,0
|
|
20230620,192200,1516970,2120,2120,2120,2120,0
|
|
20230620,192100,1516970,2120,2120,2120,2120,0
|
|
20230620,192000,1516970,2120,2120,2120,2120,0
|
|
20230620,191900,1516970,2120,2120,2120,2120,0
|
|
20230620,191800,1516970,2120,2120,2120,2120,0
|
|
20230620,191700,1516970,2120,2120,2120,2120,0
|
|
20230620,191600,1516970,2120,2120,2120,2120,0
|
|
20230620,191500,1516970,2120,2120,2120,2120,0
|
|
20230620,191400,1516970,2120,2120,2120,2120,0
|
|
20230620,191300,1516970,2120,2120,2120,2120,0
|
|
20230620,191200,1516970,2120,2120,2120,2120,0
|
|
20230620,191100,1516970,2120,2120,2120,2120,0
|
|
20230620,191000,1516970,2120,2120,2120,2120,0
|
|
20230620,190900,1516970,2120,2120,2120,2120,0
|
|
20230620,190800,1516970,2120,2120,2120,2120,0
|
|
20230620,190700,1516970,2120,2120,2120,2120,0
|
|
20230620,190600,1516970,2120,2120,2120,2120,0
|
|
20230620,190500,1516970,2120,2120,2120,2120,0
|
|
20230620,190400,1516970,2120,2120,2120,2120,0
|
|
20230620,190300,1516970,2120,2120,2120,2120,0
|
|
20230620,190200,1516970,2120,2120,2120,2120,0
|
|
20230620,190100,1516970,2120,2120,2120,2120,0
|
|
20230620,190000,1516970,2120,2120,2120,2120,0
|
|
20230620,185900,1516970,2120,2120,2120,2120,18
|
|
20230620,185800,1516970,2120,2120,2120,2120,0
|
|
20230620,185700,1516970,2120,2120,2120,2120,0
|
|
20230620,185600,1516970,2120,2120,2120,2120,0
|
|
20230620,185500,1516970,2120,2120,2120,2120,0
|
|
20230620,185400,1516970,2120,2120,2120,2120,0
|
|
20230620,185300,1516970,2120,2120,2120,2120,0
|
|
20230620,185200,1516970,2120,2120,2120,2120,0
|
|
20230620,185100,1516970,2120,2120,2120,2120,0
|
|
20230620,185000,1516970,2120,2120,2120,2120,0
|
|
20230620,184900,1516970,2120,2120,2120,2120,0
|
|
20230620,184800,1516970,2120,2120,2120,2120,0
|
|
20230620,184700,1516970,2120,2120,2120,2120,0
|
|
20230620,184600,1516970,2120,2120,2120,2120,0
|
|
20230620,184500,1516970,2120,2120,2120,2120,0
|
|
20230620,184400,1516970,2120,2120,2120,2120,0
|
|
20230620,184300,1516970,2120,2120,2120,2120,0
|
|
20230620,184200,1516970,2120,2120,2120,2120,0
|
|
20230620,184100,1516970,2120,2120,2120,2120,0
|
|
20230620,184000,1516970,2120,2120,2120,2120,0
|
|
20230620,183900,1516970,2120,2120,2120,2120,0
|
|
20230620,183800,1516970,2120,2120,2120,2120,0
|
|
20230620,183700,1516970,2120,2120,2120,2120,0
|
|
20230620,183600,1516970,2120,2120,2120,2120,0
|
|
20230620,183500,1516970,2120,2120,2120,2120,0
|
|
20230620,183400,1516970,2120,2120,2120,2120,0
|
|
20230620,183300,1516970,2120,2120,2120,2120,0
|
|
20230620,183200,1516970,2120,2120,2120,2120,0
|
|
20230620,183100,1516970,2120,2120,2120,2120,0
|
|
20230620,183000,1516970,2120,2120,2120,2120,0
|
|
20230620,182900,1516970,2120,2120,2120,2120,18
|
|
20230620,182800,1516970,2120,2120,2120,2120,0
|
|
20230620,182700,1516970,2120,2120,2120,2120,0
|
|
20230620,182600,1516970,2120,2120,2120,2120,0
|
|
20230620,182500,1516970,2120,2120,2120,2120,0
|
|
20230620,182400,1516970,2120,2120,2120,2120,0
|
|
20230620,182300,1516970,2120,2120,2120,2120,0
|
|
20230620,182200,1516970,2120,2120,2120,2120,0
|
|
20230620,182100,1516970,2120,2120,2120,2120,0
|
|
20230620,182000,1516970,2120,2120,2120,2120,0
|
|
20230620,181900,1516970,2120,2120,2120,2120,0
|
|
20230620,181800,1516970,2120,2120,2120,2120,0
|
|
20230620,181700,1516970,2120,2120,2120,2120,0
|
|
20230620,181600,1516970,2120,2120,2120,2120,0
|
|
20230620,181500,1516970,2120,2120,2120,2120,0
|
|
20230620,181400,1516970,2120,2120,2120,2120,0
|
|
20230620,181300,1516970,2120,2120,2120,2120,0
|
|
20230620,181200,1516970,2120,2120,2120,2120,0
|
|
20230620,181100,1516970,2120,2120,2120,2120,0
|
|
20230620,181000,1516970,2120,2120,2120,2120,0
|
|
20230620,180900,1516970,2120,2120,2120,2120,0
|
|
20230620,180800,1516970,2120,2120,2120,2120,0
|
|
20230620,180700,1516970,2120,2120,2120,2120,0
|
|
20230620,180600,1516970,2120,2120,2120,2120,0
|
|
20230620,180500,1516970,2120,2120,2120,2120,0
|
|
20230620,180400,1516970,2120,2120,2120,2120,0
|
|
20230620,180300,1516970,2120,2120,2120,2120,0
|
|
20230620,180200,1516970,2120,2120,2120,2120,0
|
|
20230620,180100,1516970,2120,2120,2120,2120,0
|
|
20230620,180000,1516970,2120,2120,2120,2120,0
|
|
20230620,175900,1516970,2120,2120,2120,2120,18
|
|
20230620,175800,1516970,2120,2120,2120,2120,0
|
|
20230620,175700,1516970,2120,2120,2120,2120,0
|
|
20230620,175600,1516970,2120,2120,2120,2120,0
|
|
20230620,175500,1516970,2120,2120,2120,2120,0
|
|
20230620,175400,1516970,2120,2120,2120,2120,0
|
|
20230620,175300,1516970,2120,2120,2120,2120,0
|
|
20230620,175200,1516970,2120,2120,2120,2120,0
|
|
20230620,175100,1516970,2120,2120,2120,2120,0
|
|
20230620,175000,1516970,2120,2120,2120,2120,0
|
|
20230620,174900,1516970,2120,2120,2120,2120,0
|
|
20230620,174800,1516970,2120,2120,2120,2120,0
|
|
20230620,174700,1516970,2120,2120,2120,2120,0
|
|
20230620,174600,1516970,2120,2120,2120,2120,0
|
|
20230620,174500,1516970,2120,2120,2120,2120,0
|
|
20230620,174400,1516970,2120,2120,2120,2120,0
|
|
20230620,174300,1516970,2120,2120,2120,2120,0
|
|
20230620,174200,1516970,2120,2120,2120,2120,0
|
|
20230620,174100,1516970,2120,2120,2120,2120,0
|
|
20230620,174000,1516970,2120,2120,2120,2120,0
|
|
20230620,173900,1516970,2120,2120,2120,2120,0
|
|
20230620,173800,1516970,2120,2120,2120,2120,0
|
|
20230620,173700,1516970,2120,2120,2120,2120,0
|
|
20230620,173600,1516970,2120,2120,2120,2120,0
|
|
20230620,173500,1516970,2120,2120,2120,2120,0
|
|
20230620,173400,1516970,2120,2120,2120,2120,0
|
|
20230620,173300,1516970,2120,2120,2120,2120,0
|
|
20230620,173200,1516970,2120,2120,2120,2120,0
|
|
20230620,173100,1516970,2120,2120,2120,2120,0
|
|
20230620,173000,1516970,2120,2120,2120,2120,0
|
|
20230620,172900,1516970,2120,2120,2120,2120,18
|
|
20230620,172800,1516970,2120,2120,2120,2120,0
|
|
20230620,172700,1516970,2120,2120,2120,2120,0
|
|
20230620,172600,1516970,2120,2120,2120,2120,0
|
|
20230620,172500,1516970,2120,2120,2120,2120,0
|
|
20230620,172400,1516970,2120,2120,2120,2120,0
|
|
20230620,172300,1516970,2120,2120,2120,2120,0
|
|
20230620,172200,1516970,2120,2120,2120,2120,0
|
|
20230620,172100,1516970,2120,2120,2120,2120,0
|
|
20230620,172000,1516970,2120,2120,2120,2120,0
|
|
20230620,171900,1516970,2120,2120,2120,2120,0
|
|
20230620,171800,1516970,2120,2120,2120,2120,0
|
|
20230620,171700,1516970,2120,2120,2120,2120,0
|
|
20230620,171600,1516970,2120,2120,2120,2120,0
|
|
20230620,171500,1516970,2120,2120,2120,2120,0
|
|
20230620,171400,1516970,2120,2120,2120,2120,0
|
|
20230620,171300,1516970,2120,2120,2120,2120,0
|
|
20230620,171200,1516970,2120,2120,2120,2120,0
|
|
20230620,171100,1516970,2120,2120,2120,2120,0
|
|
20230620,171000,1516970,2120,2120,2120,2120,0
|
|
20230620,170900,1516970,2120,2120,2120,2120,0
|
|
20230620,170800,1516970,2120,2120,2120,2120,0
|
|
20230620,170700,1516970,2120,2120,2120,2120,0
|
|
20230620,170600,1516970,2120,2120,2120,2120,0
|
|
20230620,170500,1516970,2120,2120,2120,2120,0
|
|
20230620,170400,1516970,2120,2120,2120,2120,0
|
|
20230620,170300,1516970,2120,2120,2120,2120,0
|
|
20230620,170200,1516970,2120,2120,2120,2120,0
|
|
20230620,170100,1516970,2120,2120,2120,2120,0
|
|
20230620,170000,1516970,2120,2120,2120,2120,0
|
|
20230620,165900,1516970,2120,2120,2120,2120,18
|
|
20230620,165800,1516970,2120,2120,2120,2120,0
|
|
20230620,165700,1516970,2120,2120,2120,2120,0
|
|
20230620,165600,1516970,2120,2120,2120,2120,0
|
|
20230620,165500,1516970,2120,2120,2120,2120,0
|
|
20230620,165400,1516970,2120,2120,2120,2120,0
|
|
20230620,165300,1516970,2120,2120,2120,2120,0
|
|
20230620,165200,1516970,2120,2120,2120,2120,0
|
|
20230620,165100,1516970,2120,2120,2120,2120,0
|
|
20230620,165000,1516970,2120,2120,2120,2120,0
|
|
20230620,164900,1516970,2120,2120,2120,2120,0
|
|
20230620,164800,1516970,2120,2120,2120,2120,0
|
|
20230620,164700,1516970,2120,2120,2120,2120,0
|
|
20230620,164600,1516970,2120,2120,2120,2120,0
|
|
20230620,164500,1516970,2120,2120,2120,2120,0
|
|
20230620,164400,1516970,2120,2120,2120,2120,0
|
|
20230620,164300,1516970,2120,2120,2120,2120,0
|
|
20230620,164200,1516970,2120,2120,2120,2120,0
|
|
20230620,164100,1516970,2120,2120,2120,2120,0
|
|
20230620,164000,1516970,2120,2120,2120,2120,0
|
|
20230620,163900,1516970,2120,2120,2120,2120,0
|
|
20230620,163800,1516970,2120,2120,2120,2120,0
|
|
20230620,163700,1516970,2120,2120,2120,2120,0
|
|
20230620,163600,1516970,2120,2120,2120,2120,0
|
|
20230620,163500,1516970,2120,2120,2120,2120,0
|
|
20230620,163400,1516970,2120,2120,2120,2120,0
|
|
20230620,163300,1516970,2120,2120,2120,2120,0
|
|
20230620,163200,1516970,2120,2120,2120,2120,0
|
|
20230620,163100,1516970,2120,2120,2120,2120,0
|
|
20230620,163000,1516970,2120,2120,2120,2120,0
|
|
20230620,162900,1516970,2120,2120,2120,2120,18
|
|
20230620,162800,1516970,2120,2120,2120,2120,0
|
|
20230620,162700,1516970,2120,2120,2120,2120,0
|
|
20230620,162600,1516970,2120,2120,2120,2120,0
|
|
20230620,162500,1516970,2120,2120,2120,2120,0
|
|
20230620,162400,1516970,2120,2120,2120,2120,0
|
|
20230620,162300,1516970,2120,2120,2120,2120,0
|
|
20230620,162200,1516970,2120,2120,2120,2120,0
|
|
20230620,162100,1516970,2120,2120,2120,2120,0
|
|
20230620,162000,1516970,2120,2120,2120,2120,0
|
|
20230620,161900,1516970,2120,2120,2120,2120,0
|
|
20230620,161800,1516970,2120,2120,2120,2120,0
|
|
20230620,161700,1516970,2120,2120,2120,2120,0
|
|
20230620,161600,1516970,2120,2120,2120,2120,0
|
|
20230620,161500,1516970,2120,2120,2120,2120,0
|
|
20230620,161400,1516970,2120,2120,2120,2120,0
|
|
20230620,161300,1516970,2120,2120,2120,2120,0
|
|
20230620,161200,1516970,2120,2120,2120,2120,0
|
|
20230620,161100,1516970,2120,2120,2120,2120,0
|
|
20230620,161000,1516970,2120,2120,2120,2120,0
|
|
20230620,160900,1516970,2120,2120,2120,2120,0
|
|
20230620,160800,1516970,2120,2120,2120,2120,0
|
|
20230620,160700,1516970,2120,2120,2120,2120,0
|
|
20230620,160600,1516970,2120,2120,2120,2120,0
|
|
20230620,160500,1516970,2120,2120,2120,2120,0
|
|
20230620,160400,1516970,2120,2120,2120,2120,0
|
|
20230620,160300,1516970,2120,2120,2120,2120,0
|
|
20230620,160200,1516970,2120,2120,2120,2120,0
|
|
20230620,160100,1516970,2120,2120,2120,2120,0
|
|
20230620,160000,1516970,2120,2120,2120,2120,0
|
|
20230620,155900,1516970,2120,2120,2120,2120,18
|
|
20230620,155800,1516970,2120,2120,2120,2120,0
|
|
20230620,155700,1516970,2120,2120,2120,2120,0
|
|
20230620,155600,1516970,2120,2120,2120,2120,0
|
|
20230620,155500,1516970,2120,2120,2120,2120,0
|
|
20230620,155400,1516970,2120,2120,2120,2120,0
|
|
20230620,155300,1516970,2120,2120,2120,2120,0
|
|
20230620,155200,1516970,2120,2120,2120,2120,0
|
|
20230620,155100,1516970,2120,2120,2120,2120,0
|
|
20230620,155000,1516970,2120,2120,2120,2120,0
|
|
20230620,154900,1516970,2120,2120,2120,2120,0
|
|
20230620,154800,1516970,2120,2120,2120,2120,0
|
|
20230620,154700,1516970,2120,2120,2120,2120,0
|
|
20230620,154600,1516970,2120,2120,2120,2120,0
|
|
20230620,154500,1516970,2120,2120,2120,2120,0
|
|
20230620,154400,1516970,2120,2120,2120,2120,0
|
|
20230620,154300,1516970,2120,2120,2120,2120,0
|
|
20230620,154200,1516970,2120,2120,2120,2120,0
|
|
20230620,154100,1516970,2120,2120,2120,2120,0
|
|
20230620,154000,1516970,2120,2120,2120,2120,0
|
|
20230620,153900,1516970,2120,2120,2120,2120,0
|
|
20230620,153800,1516970,2120,2120,2120,2120,0
|
|
20230620,153700,1516970,2120,2120,2120,2120,0
|
|
20230620,153600,1516970,2120,2120,2120,2120,0
|
|
20230620,153500,1516970,2120,2120,2120,2120,0
|
|
20230620,153400,1516970,2120,2120,2120,2120,0
|
|
20230620,153300,1516970,2120,2120,2120,2120,0
|
|
20230620,153200,1516970,2120,2120,2120,2120,0
|
|
20230620,153100,1516970,2120,2120,2120,2120,0
|
|
20230620,153000,1516970,2120,2120,2120,2120,18
|
|
20230620,152900,1478810,2120,2120,2120,2120,0
|
|
20230620,152800,1478810,2120,2120,2120,2120,0
|
|
20230620,152700,1478810,2120,2120,2120,2120,0
|
|
20230620,152600,1478810,2120,2120,2120,2120,0
|
|
20230620,152500,1478810,2120,2120,2120,2120,0
|
|
20230620,152400,1478810,2120,2120,2120,2120,0
|
|
20230620,152300,1478810,2120,2120,2120,2120,0
|
|
20230620,152200,1478810,2120,2120,2120,2120,0
|
|
20230620,152100,1478810,2120,2120,2120,2120,0
|
|
20230620,152000,1478810,2120,2120,2120,2120,0
|
|
20230620,151900,1478810,2120,2120,2120,2120,0
|
|
20230620,151800,1478810,2120,2120,2120,2120,0
|
|
20230620,151700,1478810,2120,2120,2120,2120,0
|
|
20230620,151600,1478810,2120,2120,2120,2120,0
|
|
20230620,151500,1478810,2120,2120,2120,2120,0
|
|
20230620,151400,1478810,2120,2120,2120,2120,0
|
|
20230620,151300,1478810,2120,2120,2120,2120,0
|
|
20230620,151200,1478810,2120,2120,2120,2120,0
|
|
20230620,151100,1478810,2120,2120,2120,2120,0
|
|
20230620,151000,1478810,2120,2120,2120,2120,0
|
|
20230620,150900,1478810,2120,2120,2120,2120,0
|
|
20230620,150800,1478810,2120,2120,2120,2120,0
|
|
20230620,150700,1478810,2120,2120,2120,2120,0
|
|
20230620,150600,1478810,2120,2120,2120,2120,0
|
|
20230620,150500,1478810,2120,2120,2120,2120,0
|
|
20230620,150400,1478810,2120,2120,2120,2120,0
|
|
20230620,150300,1478810,2120,2120,2120,2120,0
|
|
20230620,150200,1478810,2120,2120,2120,2120,0
|
|
20230620,150100,1478810,2120,2120,2120,2120,0
|
|
20230620,150000,1478810,2120,2120,2120,2120,0
|
|
20230620,145900,1478810,2120,2120,2120,2120,0
|
|
20230620,145800,1478810,2120,2120,2120,2120,0
|
|
20230620,145700,1478810,2120,2120,2120,2120,0
|
|
20230620,145600,1478810,2120,2120,2120,2120,0
|
|
20230620,145500,1478810,2120,2120,2120,2120,0
|
|
20230620,145400,1478810,2120,2120,2120,2120,0
|
|
20230620,145300,1478810,2120,2120,2120,2120,0
|
|
20230620,145200,1478810,2120,2120,2120,2120,0
|
|
20230620,145100,1478810,2120,2120,2120,2120,0
|
|
20230620,145000,1478810,2120,2120,2120,2120,0
|
|
20230620,144900,1478810,2120,2120,2120,2120,0
|
|
20230620,144800,1478810,2120,2120,2120,2120,0
|
|
20230620,144700,1478810,2120,2120,2120,2120,0
|
|
20230620,144600,1478810,2120,2120,2120,2120,0
|
|
20230620,144500,1478810,2120,2120,2120,2120,1
|
|
20230620,144400,1476690,2115,2115,2115,2115,0
|
|
20230620,144300,1476690,2115,2115,2115,2115,0
|
|
20230620,144200,1476690,2115,2115,2115,2115,0
|
|
20230620,144100,1476690,2115,2115,2115,2115,0
|
|
20230620,144000,1476690,2115,2115,2115,2115,0
|
|
20230620,143900,1476690,2115,2115,2115,2115,0
|
|
20230620,143800,1476690,2115,2115,2115,2115,0
|
|
20230620,143700,1476690,2115,2115,2115,2115,0
|
|
20230620,143600,1476690,2115,2115,2115,2115,0
|
|
20230620,143500,1476690,2115,2115,2115,2115,0
|
|
20230620,143400,1476690,2115,2115,2115,2115,0
|
|
20230620,143300,1476690,2115,2115,2115,2115,0
|
|
20230620,143200,1476690,2115,2115,2115,2115,0
|
|
20230620,143100,1476690,2115,2115,2115,2115,0
|
|
20230620,143000,1476690,2115,2115,2115,2115,0
|
|
20230620,142900,1476690,2115,2115,2115,2115,0
|
|
20230620,142800,1476690,2115,2115,2115,2115,0
|
|
20230620,142700,1476690,2115,2115,2115,2115,0
|
|
20230620,142600,1476690,2115,2115,2115,2115,0
|
|
20230620,142500,1476690,2115,2115,2115,2115,0
|
|
20230620,142400,1476690,2115,2115,2115,2115,0
|
|
20230620,142300,1476690,2115,2115,2115,2115,0
|
|
20230620,142200,1476690,2115,2115,2115,2115,0
|
|
20230620,142100,1476690,2115,2115,2115,2115,0
|
|
20230620,142000,1476690,2115,2115,2115,2115,0
|
|
20230620,141900,1476690,2115,2115,2115,2115,0
|
|
20230620,141800,1476690,2115,2115,2115,2115,0
|
|
20230620,141700,1476690,2115,2115,2115,2115,0
|
|
20230620,141600,1476690,2115,2115,2115,2115,0
|
|
20230620,141500,1476690,2115,2115,2115,2115,0
|
|
20230620,141400,1476690,2115,2115,2115,2115,0
|
|
20230620,141300,1476690,2115,2115,2115,2115,0
|
|
20230620,141200,1476690,2115,2115,2115,2115,0
|
|
20230620,141100,1476690,2115,2115,2115,2115,0
|
|
20230620,141000,1476690,2115,2115,2115,2115,0
|
|
20230620,140900,1476690,2115,2115,2115,2115,0
|
|
20230620,140800,1476690,2115,2115,2115,2115,0
|
|
20230620,140700,1476690,2115,2115,2115,2115,0
|
|
20230620,140600,1476690,2115,2115,2115,2115,44
|
|
20230620,140500,1383630,2115,2115,2115,2115,0
|
|
20230620,140400,1383630,2115,2115,2115,2115,0
|
|
20230620,140300,1383630,2115,2115,2115,2115,0
|
|
20230620,140200,1383630,2115,2115,2115,2115,0
|
|
20230620,140100,1383630,2115,2115,2115,2115,0
|
|
20230620,140000,1383630,2115,2115,2115,2115,0
|
|
20230620,135900,1383630,2115,2115,2115,2115,0
|
|
20230620,135800,1383630,2115,2115,2115,2115,0
|
|
20230620,135700,1383630,2115,2115,2115,2115,0
|
|
20230620,135600,1383630,2115,2115,2115,2115,0
|
|
20230620,135500,1383630,2115,2115,2115,2115,0
|
|
20230620,135400,1383630,2115,2115,2115,2115,1
|
|
20230620,135300,1381515,2115,2115,2115,2115,47
|
|
20230620,135200,1282110,2120,2120,2120,2120,0
|
|
20230620,135100,1282110,2120,2120,2120,2120,0
|
|
20230620,135000,1282110,2120,2120,2120,2120,0
|
|
20230620,134900,1282110,2120,2120,2120,2120,0
|
|
20230620,134800,1282110,2120,2120,2120,2120,0
|
|
20230620,134700,1282110,2120,2120,2120,2120,0
|
|
20230620,134600,1282110,2120,2120,2120,2120,0
|
|
20230620,134500,1282110,2120,2120,2120,2120,0
|
|
20230620,134400,1282110,2120,2120,2120,2120,1
|
|
20230620,134300,1279990,2115,2115,2115,2115,0
|
|
20230620,134200,1279990,2115,2115,2115,2115,0
|
|
20230620,134100,1279990,2115,2115,2115,2115,0
|
|
20230620,134000,1279990,2115,2115,2115,2115,0
|
|
20230620,133900,1279990,2115,2115,2115,2115,0
|
|
20230620,133800,1279990,2115,2115,2115,2115,0
|
|
20230620,133700,1279990,2115,2115,2115,2115,0
|
|
20230620,133600,1279990,2115,2115,2115,2115,0
|
|
20230620,133500,1279990,2115,2115,2115,2115,5
|
|
20230620,133400,1269415,2120,2120,2120,2120,0
|
|
20230620,133300,1269415,2120,2120,2120,2120,0
|
|
20230620,133200,1269415,2120,2120,2120,2120,0
|
|
20230620,133100,1269415,2120,2120,2120,2120,0
|
|
20230620,133000,1269415,2120,2120,2120,2120,0
|
|
20230620,132900,1269415,2120,2120,2120,2120,0
|
|
20230620,132800,1269415,2120,2120,2120,2120,0
|
|
20230620,132700,1269415,2120,2120,2120,2120,0
|
|
20230620,132600,1269415,2120,2120,2120,2120,0
|
|
20230620,132500,1269415,2120,2120,2120,2120,0
|
|
20230620,132400,1269415,2120,2120,2120,2120,0
|
|
20230620,132300,1269415,2120,2120,2120,2120,0
|
|
20230620,132200,1269415,2120,2120,2120,2120,0
|
|
20230620,132100,1269415,2120,2120,2120,2120,0
|
|
20230620,132000,1269415,2120,2120,2120,2120,0
|
|
20230620,131900,1269415,2120,2120,2120,2120,0
|
|
20230620,131800,1269415,2120,2120,2120,2120,0
|
|
20230620,131700,1269415,2120,2120,2120,2120,0
|
|
20230620,131600,1269415,2120,2120,2120,2120,0
|
|
20230620,131500,1269415,2120,2120,2120,2120,0
|
|
20230620,131400,1269415,2120,2120,2120,2120,0
|
|
20230620,131300,1269415,2120,2120,2120,2120,0
|
|
20230620,131200,1269415,2120,2120,2120,2120,0
|
|
20230620,131100,1269415,2120,2120,2120,2120,0
|
|
20230620,131000,1269415,2120,2120,2120,2120,0
|
|
20230620,130900,1269415,2120,2120,2120,2120,0
|
|
20230620,130800,1269415,2120,2120,2120,2120,0
|
|
20230620,130700,1269415,2120,2120,2120,2120,0
|
|
20230620,130600,1269415,2120,2120,2120,2120,0
|
|
20230620,130500,1269415,2120,2120,2120,2120,0
|
|
20230620,130400,1269415,2120,2120,2120,2120,0
|
|
20230620,130300,1269415,2120,2120,2120,2120,0
|
|
20230620,130200,1269415,2120,2120,2120,2120,0
|
|
20230620,130100,1269415,2120,2120,2120,2120,0
|
|
20230620,130000,1269415,2120,2120,2120,2120,0
|
|
20230620,125900,1269415,2120,2120,2120,2120,0
|
|
20230620,125800,1269415,2120,2120,2120,2120,0
|
|
20230620,125700,1269415,2120,2120,2120,2120,0
|
|
20230620,125600,1269415,2120,2120,2120,2120,1
|
|
20230620,125500,1267295,2115,2115,2115,2115,0
|
|
20230620,125400,1267295,2115,2115,2115,2115,0
|
|
20230620,125300,1267295,2115,2115,2115,2115,0
|
|
20230620,125200,1267295,2115,2115,2115,2115,0
|
|
20230620,125100,1267295,2115,2115,2115,2115,0
|
|
20230620,125000,1267295,2115,2115,2115,2115,0
|
|
20230620,124900,1267295,2115,2115,2115,2115,0
|
|
20230620,124800,1267295,2115,2115,2115,2115,0
|
|
20230620,124700,1267295,2115,2115,2115,2115,0
|
|
20230620,124600,1267295,2115,2115,2115,2115,0
|
|
20230620,124500,1267295,2115,2115,2115,2115,0
|
|
20230620,124400,1267295,2115,2115,2115,2115,0
|
|
20230620,124300,1267295,2115,2115,2115,2115,0
|
|
20230620,124200,1267295,2115,2115,2115,2115,0
|
|
20230620,124100,1267295,2115,2115,2115,2115,0
|
|
20230620,124000,1267295,2115,2115,2115,2115,44
|
|
20230620,123900,1174235,2115,2115,2115,2115,0
|
|
20230620,123800,1174235,2115,2115,2115,2115,0
|
|
20230620,123700,1174235,2115,2115,2115,2115,0
|
|
20230620,123600,1174235,2115,2115,2115,2115,0
|
|
20230620,123500,1174235,2115,2115,2115,2115,0
|
|
20230620,123400,1174235,2115,2115,2115,2115,0
|
|
20230620,123300,1174235,2115,2115,2115,2115,0
|
|
20230620,123200,1174235,2115,2115,2115,2115,50
|
|
20230620,123100,1068485,2120,2120,2120,2120,0
|
|
20230620,123000,1068485,2120,2120,2120,2120,0
|
|
20230620,122900,1068485,2120,2120,2120,2120,0
|
|
20230620,122800,1068485,2120,2120,2120,2120,0
|
|
20230620,122700,1068485,2120,2120,2120,2120,0
|
|
20230620,122600,1068485,2120,2120,2120,2120,0
|
|
20230620,122500,1068485,2120,2120,2120,2120,0
|
|
20230620,122400,1068485,2120,2120,2120,2120,0
|
|
20230620,122300,1068485,2120,2120,2120,2120,0
|
|
20230620,122200,1068485,2120,2120,2120,2120,0
|
|
20230620,122100,1068485,2120,2120,2120,2120,0
|
|
20230620,122000,1068485,2120,2120,2120,2120,0
|
|
20230620,121900,1068485,2120,2120,2120,2120,0
|
|
20230620,121800,1068485,2120,2120,2120,2120,0
|
|
20230620,121700,1068485,2120,2120,2120,2120,0
|
|
20230620,121600,1068485,2120,2120,2120,2120,0
|
|
20230620,121500,1068485,2120,2120,2120,2120,0
|
|
20230620,121400,1068485,2120,2120,2120,2120,0
|
|
20230620,121300,1068485,2120,2120,2120,2120,0
|
|
20230620,121200,1068485,2120,2120,2120,2120,0
|
|
20230620,121100,1068485,2120,2120,2120,2120,0
|
|
20230620,121000,1068485,2120,2120,2120,2120,0
|
|
20230620,120900,1068485,2120,2120,2120,2120,0
|
|
20230620,120800,1068485,2120,2120,2120,2120,0
|
|
20230620,120700,1068485,2120,2120,2120,2120,0
|
|
20230620,120600,1068485,2120,2120,2120,2120,0
|
|
20230620,120500,1068485,2120,2120,2120,2120,0
|
|
20230620,120400,1068485,2120,2120,2120,2120,0
|
|
20230620,120300,1068485,2120,2120,2120,2120,0
|
|
20230620,120200,1068485,2120,2120,2120,2120,0
|
|
20230620,120100,1068485,2120,2120,2120,2120,0
|
|
20230620,120000,1068485,2120,2120,2120,2120,0
|
|
20230620,115900,1068485,2120,2120,2120,2120,0
|
|
20230620,115800,1068485,2120,2120,2120,2120,0
|
|
20230620,115700,1068485,2120,2120,2120,2120,0
|
|
20230620,115600,1068485,2120,2120,2120,2120,0
|
|
20230620,115500,1068485,2120,2120,2120,2120,0
|
|
20230620,115400,1068485,2120,2120,2120,2120,0
|
|
20230620,115300,1068485,2120,2120,2120,2120,0
|
|
20230620,115200,1068485,2120,2120,2120,2120,0
|
|
20230620,115100,1068485,2120,2120,2120,2120,0
|
|
20230620,115000,1068485,2120,2120,2120,2120,0
|
|
20230620,114900,1068485,2120,2120,2120,2120,1
|
|
20230620,114800,1066365,2120,2120,2120,2120,0
|
|
20230620,114700,1066365,2120,2120,2120,2120,0
|
|
20230620,114600,1066365,2120,2120,2120,2120,0
|
|
20230620,114500,1066365,2120,2120,2120,2120,0
|
|
20230620,114400,1066365,2120,2120,2120,2120,0
|
|
20230620,114300,1066365,2120,2120,2120,2120,0
|
|
20230620,114200,1066365,2120,2120,2120,2120,0
|
|
20230620,114100,1066365,2120,2120,2120,2120,0
|
|
20230620,114000,1066365,2120,2120,2120,2120,0
|
|
20230620,113900,1066365,2120,2120,2120,2120,0
|
|
20230620,113800,1066365,2120,2120,2120,2120,0
|
|
20230620,113700,1066365,2120,2120,2120,2120,0
|
|
20230620,113600,1066365,2120,2120,2120,2120,0
|
|
20230620,113500,1066365,2120,2120,2120,2120,0
|
|
20230620,113400,1066365,2120,2120,2120,2120,0
|
|
20230620,113300,1066365,2120,2120,2120,2120,0
|
|
20230620,113200,1066365,2120,2120,2120,2120,0
|
|
20230620,113100,1066365,2120,2120,2120,2120,0
|
|
20230620,113000,1066365,2120,2120,2120,2120,0
|
|
20230620,112900,1066365,2120,2120,2120,2120,0
|
|
20230620,112800,1066365,2120,2120,2120,2120,0
|
|
20230620,112700,1066365,2120,2120,2120,2120,0
|
|
20230620,112600,1066365,2120,2120,2120,2120,0
|
|
20230620,112500,1066365,2120,2120,2120,2120,0
|
|
20230620,112400,1066365,2120,2120,2120,2120,0
|
|
20230620,112300,1066365,2120,2120,2120,2120,0
|
|
20230620,112200,1066365,2120,2120,2120,2120,0
|
|
20230620,112100,1066365,2120,2120,2120,2120,0
|
|
20230620,112000,1066365,2120,2120,2120,2120,0
|
|
20230620,111900,1066365,2120,2120,2120,2120,0
|
|
20230620,111800,1066365,2120,2120,2120,2120,0
|
|
20230620,111700,1066365,2120,2120,2120,2120,0
|
|
20230620,111600,1066365,2120,2120,2120,2120,0
|
|
20230620,111500,1066365,2120,2120,2120,2120,0
|
|
20230620,111400,1066365,2120,2120,2120,2120,0
|
|
20230620,111300,1066365,2120,2120,2120,2120,0
|
|
20230620,111200,1066365,2120,2120,2120,2120,0
|
|
20230620,111100,1066365,2120,2120,2120,2120,0
|
|
20230620,111000,1066365,2120,2120,2120,2120,0
|
|
20230620,110900,1066365,2120,2120,2120,2120,0
|
|
20230620,110800,1066365,2120,2120,2120,2120,0
|
|
20230620,110700,1066365,2120,2120,2120,2120,0
|
|
20230620,110600,1066365,2120,2120,2120,2120,0
|
|
20230620,110500,1066365,2120,2120,2120,2120,0
|
|
20230620,110400,1066365,2120,2120,2120,2120,0
|
|
20230620,110300,1066365,2120,2120,2120,2120,0
|
|
20230620,110200,1066365,2120,2120,2120,2120,0
|
|
20230620,110100,1066365,2120,2120,2120,2120,0
|
|
20230620,110000,1066365,2120,2120,2120,2120,0
|
|
20230620,105900,1066365,2120,2120,2120,2120,0
|
|
20230620,105800,1066365,2120,2120,2120,2120,0
|
|
20230620,105700,1066365,2120,2120,2120,2120,0
|
|
20230620,105600,1066365,2120,2120,2120,2120,0
|
|
20230620,105500,1066365,2120,2120,2120,2120,2
|
|
20230620,105400,1062125,2120,2120,2120,2120,0
|
|
20230620,105300,1062125,2120,2120,2120,2120,0
|
|
20230620,105200,1062125,2120,2120,2120,2120,0
|
|
20230620,105100,1062125,2120,2120,2120,2120,0
|
|
20230620,105000,1062125,2120,2120,2120,2120,0
|
|
20230620,104900,1062125,2120,2120,2120,2120,0
|
|
20230620,104800,1062125,2120,2120,2120,2120,0
|
|
20230620,104700,1062125,2120,2120,2120,2120,0
|
|
20230620,104600,1062125,2120,2120,2120,2120,0
|
|
20230620,104500,1062125,2120,2120,2120,2120,0
|
|
20230620,104400,1062125,2120,2120,2120,2120,0
|
|
20230620,104300,1062125,2120,2120,2120,2120,0
|
|
20230620,104200,1062125,2120,2120,2120,2120,0
|
|
20230620,104100,1062125,2120,2120,2120,2120,0
|
|
20230620,104000,1062125,2120,2120,2120,2120,0
|
|
20230620,103900,1062125,2120,2120,2120,2120,0
|
|
20230620,103800,1062125,2120,2120,2120,2120,0
|
|
20230620,103700,1062125,2120,2120,2120,2120,0
|
|
20230620,103600,1062125,2120,2120,2120,2120,0
|
|
20230620,103500,1062125,2120,2120,2120,2120,0
|
|
20230620,103400,1062125,2120,2120,2120,2120,0
|
|
20230620,103300,1062125,2120,2120,2120,2120,0
|
|
20230620,103200,1062125,2120,2120,2120,2120,0
|
|
20230620,103100,1062125,2120,2120,2120,2120,0
|
|
20230620,103000,1062125,2120,2120,2120,2120,0
|
|
20230620,102900,1062125,2120,2120,2120,2120,0
|
|
20230620,102800,1062125,2120,2120,2120,2120,0
|
|
20230620,102700,1062125,2120,2120,2120,2120,0
|
|
20230620,102600,1062125,2120,2120,2120,2120,0
|
|
20230620,102500,1062125,2120,2120,2120,2120,0
|
|
20230620,102400,1062125,2120,2120,2120,2120,0
|
|
20230620,102300,1062125,2120,2120,2120,2120,0
|
|
20230620,102200,1062125,2120,2120,2120,2120,0
|
|
20230620,102100,1062125,2120,2120,2120,2120,0
|
|
20230620,102000,1062125,2120,2120,2120,2120,0
|
|
20230620,101900,1062125,2120,2120,2120,2120,0
|
|
20230620,101800,1062125,2120,2120,2120,2120,0
|
|
20230620,101700,1062125,2120,2120,2120,2120,0
|
|
20230620,101600,1062125,2120,2120,2120,2120,0
|
|
20230620,101500,1062125,2120,2120,2120,2120,0
|
|
20230620,101400,1062125,2120,2120,2120,2120,0
|
|
20230620,101300,1062125,2120,2120,2120,2120,0
|
|
20230620,101200,1062125,2120,2120,2120,2120,0
|
|
20230620,101100,1062125,2120,2120,2120,2120,0
|
|
20230620,101000,1062125,2120,2120,2120,2120,0
|
|
20230620,100900,1062125,2120,2120,2120,2120,0
|
|
20230620,100800,1062125,2120,2120,2120,2120,0
|
|
20230620,100700,1062125,2120,2120,2120,2120,0
|
|
20230620,100600,1062125,2120,2120,2120,2120,0
|
|
20230620,100500,1062125,2120,2120,2120,2120,0
|
|
20230620,100400,1062125,2120,2120,2120,2120,0
|
|
20230620,100300,1062125,2120,2120,2120,2120,0
|
|
20230620,100200,1062125,2120,2120,2120,2120,0
|
|
20230620,100100,1062125,2120,2120,2120,2120,0
|
|
20230620,100000,1062125,2120,2120,2120,2120,0
|
|
20230620,095900,1062125,2120,2120,2120,2120,0
|
|
20230620,095800,1062125,2120,2120,2120,2120,0
|
|
20230620,095700,1062125,2120,2120,2120,2120,0
|
|
20230620,095600,1062125,2120,2120,2120,2120,0
|
|
20230620,095500,1062125,2120,2120,2120,2120,0
|
|
20230620,095400,1062125,2120,2120,2120,2120,0
|
|
20230620,095300,1062125,2120,2120,2120,2120,500
|
|
20230620,095200,2125,2125,2125,2125,2125,0
|
|
20230620,095100,2125,2125,2125,2125,2125,0
|
|
20230620,095000,2125,2125,2125,2125,2125,0
|
|
20230620,094900,2125,2125,2125,2125,2125,0
|
|
20230620,094800,2125,2125,2125,2125,2125,0
|
|
20230620,094700,2125,2125,2125,2125,2125,0
|
|
20230620,094600,2125,2125,2125,2125,2125,0
|
|
20230620,094500,2125,2125,2125,2125,2125,0
|
|
20230620,094400,2125,2125,2125,2125,2125,0
|
|
20230620,094300,2125,2125,2125,2125,2125,0
|
|
20230620,094200,2125,2125,2125,2125,2125,0
|
|
20230620,094100,2125,2125,2125,2125,2125,0
|
|
20230620,094000,2125,2125,2125,2125,2125,0
|
|
20230620,093900,2125,2125,2125,2125,2125,0
|
|
20230620,093800,2125,2125,2125,2125,2125,0
|
|
20230620,093700,2125,2125,2125,2125,2125,0
|
|
20230620,093600,2125,2125,2125,2125,2125,0
|
|
20230620,093500,2125,2125,2125,2125,2125,0
|
|
20230620,093400,2125,2125,2125,2125,2125,0
|
|
20230620,093300,2125,2125,2125,2125,2125,0
|
|
20230620,093200,2125,2125,2125,2125,2125,0
|
|
20230620,093100,2125,2125,2125,2125,2125,0
|
|
20230620,093000,2125,2125,2125,2125,2125,0
|
|
20230620,092900,2125,2125,2125,2125,2125,0
|
|
20230620,092800,2125,2125,2125,2125,2125,0
|
|
20230620,092700,2125,2125,2125,2125,2125,0
|
|
20230620,092600,2125,2125,2125,2125,2125,0
|
|
20230620,092500,2125,2125,2125,2125,2125,0
|
|
20230620,092400,2125,2125,2125,2125,2125,0
|
|
20230620,092300,2125,2125,2125,2125,2125,0
|
|
20230620,092200,2125,2125,2125,2125,2125,0
|
|
20230620,092100,2125,2125,2125,2125,2125,0
|
|
20230620,092000,2125,2125,2125,2125,2125,0
|
|
20230620,091900,2125,2125,2125,2125,2125,0
|
|
20230620,091800,2125,2125,2125,2125,2125,1
|
|
20230620,091700,0,2115,2115,2115,2115,0
|
|
20230620,091600,0,2115,2115,2115,2115,0
|
|
20230620,091500,0,2115,2115,2115,2115,0
|
|
20230620,091400,0,2115,2115,2115,2115,0
|
|
20230620,091300,0,2115,2115,2115,2115,0
|
|
20230620,091200,0,2115,2115,2115,2115,0
|
|
20230620,091100,0,2115,2115,2115,2115,0
|
|
20230620,091000,0,2115,2115,2115,2115,0
|
|
20230620,090900,0,2115,2115,2115,2115,0
|
|
20230620,090800,0,2115,2115,2115,2115,0
|
|
20230620,090700,0,2115,2115,2115,2115,0
|
|
20230620,090600,0,2115,2115,2115,2115,0
|
|
20230620,090500,0,2115,2115,2115,2115,0
|
|
20230620,090400,0,2115,2115,2115,2115,0
|
|
20230620,090300,0,2115,2115,2115,2115,0
|
|
20230620,090200,0,2115,2115,2115,2115,0
|
|
20230620,090100,0,2115,2115,2115,2115,0
|
|
20230620,090000,0,2115,2115,2115,2115,0
|