857 lines
39 KiB
CSV
857 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231400,18502385,2115,2115,2115,2115,11
|
|
20230621,231300,18502385,2115,2115,2115,2115,0
|
|
20230621,231200,18502385,2115,2115,2115,2115,0
|
|
20230621,231100,18502385,2115,2115,2115,2115,0
|
|
20230621,231000,18502385,2115,2115,2115,2115,0
|
|
20230621,230900,18502385,2115,2115,2115,2115,0
|
|
20230621,230800,18502385,2115,2115,2115,2115,0
|
|
20230621,230700,18502385,2115,2115,2115,2115,0
|
|
20230621,230600,18502385,2115,2115,2115,2115,0
|
|
20230621,230500,18502385,2115,2115,2115,2115,0
|
|
20230621,230400,18502385,2115,2115,2115,2115,0
|
|
20230621,230300,18502385,2115,2115,2115,2115,0
|
|
20230621,230200,18502385,2115,2115,2115,2115,0
|
|
20230621,230100,18502385,2115,2115,2115,2115,0
|
|
20230621,230000,18502385,2115,2115,2115,2115,0
|
|
20230621,225900,18502385,2115,2115,2115,2115,0
|
|
20230621,225800,18502385,2115,2115,2115,2115,0
|
|
20230621,225700,18502385,2115,2115,2115,2115,0
|
|
20230621,225600,18502385,2115,2115,2115,2115,0
|
|
20230621,225500,18502385,2115,2115,2115,2115,0
|
|
20230621,225400,18502385,2115,2115,2115,2115,0
|
|
20230621,225300,18502385,2115,2115,2115,2115,0
|
|
20230621,225200,18502385,2115,2115,2115,2115,0
|
|
20230621,225100,18502385,2115,2115,2115,2115,0
|
|
20230621,225000,18502385,2115,2115,2115,2115,0
|
|
20230621,224900,18502385,2115,2115,2115,2115,0
|
|
20230621,224800,18502385,2115,2115,2115,2115,0
|
|
20230621,224700,18502385,2115,2115,2115,2115,0
|
|
20230621,224600,18502385,2115,2115,2115,2115,0
|
|
20230621,224500,18502385,2115,2115,2115,2115,0
|
|
20230621,224400,18502385,2115,2115,2115,2115,11
|
|
20230621,224300,18502385,2115,2115,2115,2115,0
|
|
20230621,224200,18502385,2115,2115,2115,2115,0
|
|
20230621,224100,18502385,2115,2115,2115,2115,0
|
|
20230621,224000,18502385,2115,2115,2115,2115,0
|
|
20230621,223900,18502385,2115,2115,2115,2115,0
|
|
20230621,223800,18502385,2115,2115,2115,2115,0
|
|
20230621,223700,18502385,2115,2115,2115,2115,0
|
|
20230621,223600,18502385,2115,2115,2115,2115,0
|
|
20230621,223500,18502385,2115,2115,2115,2115,0
|
|
20230621,223400,18502385,2115,2115,2115,2115,0
|
|
20230621,223300,18502385,2115,2115,2115,2115,0
|
|
20230621,223200,18502385,2115,2115,2115,2115,0
|
|
20230621,223100,18502385,2115,2115,2115,2115,0
|
|
20230621,223000,18502385,2115,2115,2115,2115,0
|
|
20230621,222900,18502385,2115,2115,2115,2115,0
|
|
20230621,222800,18502385,2115,2115,2115,2115,0
|
|
20230621,222700,18502385,2115,2115,2115,2115,0
|
|
20230621,222600,18502385,2115,2115,2115,2115,0
|
|
20230621,222500,18502385,2115,2115,2115,2115,0
|
|
20230621,222400,18502385,2115,2115,2115,2115,0
|
|
20230621,222300,18502385,2115,2115,2115,2115,0
|
|
20230621,222200,18502385,2115,2115,2115,2115,0
|
|
20230621,222100,18502385,2115,2115,2115,2115,0
|
|
20230621,222000,18502385,2115,2115,2115,2115,0
|
|
20230621,221900,18502385,2115,2115,2115,2115,0
|
|
20230621,221800,18502385,2115,2115,2115,2115,0
|
|
20230621,221700,18502385,2115,2115,2115,2115,0
|
|
20230621,221600,18502385,2115,2115,2115,2115,0
|
|
20230621,221500,18502385,2115,2115,2115,2115,0
|
|
20230621,221400,18502385,2115,2115,2115,2115,11
|
|
20230621,221300,18502385,2115,2115,2115,2115,0
|
|
20230621,221200,18502385,2115,2115,2115,2115,0
|
|
20230621,221100,18502385,2115,2115,2115,2115,0
|
|
20230621,221000,18502385,2115,2115,2115,2115,0
|
|
20230621,220900,18502385,2115,2115,2115,2115,0
|
|
20230621,220800,18502385,2115,2115,2115,2115,0
|
|
20230621,220700,18502385,2115,2115,2115,2115,0
|
|
20230621,220600,18502385,2115,2115,2115,2115,0
|
|
20230621,220500,18502385,2115,2115,2115,2115,0
|
|
20230621,220400,18502385,2115,2115,2115,2115,0
|
|
20230621,220300,18502385,2115,2115,2115,2115,0
|
|
20230621,220200,18502385,2115,2115,2115,2115,0
|
|
20230621,220100,18502385,2115,2115,2115,2115,0
|
|
20230621,220000,18502385,2115,2115,2115,2115,0
|
|
20230621,215900,18502385,2115,2115,2115,2115,0
|
|
20230621,215800,18502385,2115,2115,2115,2115,0
|
|
20230621,215700,18502385,2115,2115,2115,2115,0
|
|
20230621,215600,18502385,2115,2115,2115,2115,0
|
|
20230621,215500,18502385,2115,2115,2115,2115,0
|
|
20230621,215400,18502385,2115,2115,2115,2115,0
|
|
20230621,215300,18502385,2115,2115,2115,2115,0
|
|
20230621,215200,18502385,2115,2115,2115,2115,0
|
|
20230621,215100,18502385,2115,2115,2115,2115,0
|
|
20230621,215000,18502385,2115,2115,2115,2115,0
|
|
20230621,214900,18502385,2115,2115,2115,2115,0
|
|
20230621,214800,18502385,2115,2115,2115,2115,0
|
|
20230621,214700,18502385,2115,2115,2115,2115,0
|
|
20230621,214600,18502385,2115,2115,2115,2115,0
|
|
20230621,214500,18502385,2115,2115,2115,2115,0
|
|
20230621,214400,18502385,2115,2115,2115,2115,11
|
|
20230621,214300,18502385,2115,2115,2115,2115,0
|
|
20230621,214200,18502385,2115,2115,2115,2115,0
|
|
20230621,214100,18502385,2115,2115,2115,2115,0
|
|
20230621,214000,18502385,2115,2115,2115,2115,0
|
|
20230621,213900,18502385,2115,2115,2115,2115,0
|
|
20230621,213800,18502385,2115,2115,2115,2115,0
|
|
20230621,213700,18502385,2115,2115,2115,2115,0
|
|
20230621,213600,18502385,2115,2115,2115,2115,0
|
|
20230621,213500,18502385,2115,2115,2115,2115,0
|
|
20230621,213400,18502385,2115,2115,2115,2115,0
|
|
20230621,213300,18502385,2115,2115,2115,2115,0
|
|
20230621,213200,18502385,2115,2115,2115,2115,0
|
|
20230621,213100,18502385,2115,2115,2115,2115,0
|
|
20230621,213000,18502385,2115,2115,2115,2115,0
|
|
20230621,212900,18502385,2115,2115,2115,2115,0
|
|
20230621,212800,18502385,2115,2115,2115,2115,0
|
|
20230621,212700,18502385,2115,2115,2115,2115,0
|
|
20230621,212600,18502385,2115,2115,2115,2115,0
|
|
20230621,212500,18502385,2115,2115,2115,2115,0
|
|
20230621,212400,18502385,2115,2115,2115,2115,0
|
|
20230621,212300,18502385,2115,2115,2115,2115,0
|
|
20230621,212200,18502385,2115,2115,2115,2115,0
|
|
20230621,212100,18502385,2115,2115,2115,2115,0
|
|
20230621,212000,18502385,2115,2115,2115,2115,0
|
|
20230621,211900,18502385,2115,2115,2115,2115,0
|
|
20230621,211800,18502385,2115,2115,2115,2115,0
|
|
20230621,211700,18502385,2115,2115,2115,2115,0
|
|
20230621,211600,18502385,2115,2115,2115,2115,0
|
|
20230621,211500,18502385,2115,2115,2115,2115,0
|
|
20230621,211400,18502385,2115,2115,2115,2115,11
|
|
20230621,211300,18502385,2115,2115,2115,2115,0
|
|
20230621,211200,18502385,2115,2115,2115,2115,0
|
|
20230621,211100,18502385,2115,2115,2115,2115,0
|
|
20230621,211000,18502385,2115,2115,2115,2115,0
|
|
20230621,210900,18502385,2115,2115,2115,2115,0
|
|
20230621,210800,18502385,2115,2115,2115,2115,0
|
|
20230621,210700,18502385,2115,2115,2115,2115,0
|
|
20230621,210600,18502385,2115,2115,2115,2115,0
|
|
20230621,210500,18502385,2115,2115,2115,2115,0
|
|
20230621,210400,18502385,2115,2115,2115,2115,0
|
|
20230621,210300,18502385,2115,2115,2115,2115,0
|
|
20230621,210200,18502385,2115,2115,2115,2115,0
|
|
20230621,210100,18502385,2115,2115,2115,2115,0
|
|
20230621,210000,18502385,2115,2115,2115,2115,0
|
|
20230621,205900,18502385,2115,2115,2115,2115,0
|
|
20230621,205800,18502385,2115,2115,2115,2115,0
|
|
20230621,205700,18502385,2115,2115,2115,2115,0
|
|
20230621,205600,18502385,2115,2115,2115,2115,0
|
|
20230621,205500,18502385,2115,2115,2115,2115,0
|
|
20230621,205400,18502385,2115,2115,2115,2115,0
|
|
20230621,205300,18502385,2115,2115,2115,2115,0
|
|
20230621,205200,18502385,2115,2115,2115,2115,0
|
|
20230621,205100,18502385,2115,2115,2115,2115,0
|
|
20230621,205000,18502385,2115,2115,2115,2115,0
|
|
20230621,204900,18502385,2115,2115,2115,2115,0
|
|
20230621,204800,18502385,2115,2115,2115,2115,0
|
|
20230621,204700,18502385,2115,2115,2115,2115,0
|
|
20230621,204600,18502385,2115,2115,2115,2115,0
|
|
20230621,204500,18502385,2115,2115,2115,2115,0
|
|
20230621,204400,18502385,2115,2115,2115,2115,11
|
|
20230621,204300,18502385,2115,2115,2115,2115,0
|
|
20230621,204200,18502385,2115,2115,2115,2115,0
|
|
20230621,204100,18502385,2115,2115,2115,2115,0
|
|
20230621,204000,18502385,2115,2115,2115,2115,0
|
|
20230621,203900,18502385,2115,2115,2115,2115,0
|
|
20230621,203800,18502385,2115,2115,2115,2115,0
|
|
20230621,203700,18502385,2115,2115,2115,2115,0
|
|
20230621,203600,18502385,2115,2115,2115,2115,0
|
|
20230621,203500,18502385,2115,2115,2115,2115,0
|
|
20230621,203400,18502385,2115,2115,2115,2115,0
|
|
20230621,203300,18502385,2115,2115,2115,2115,0
|
|
20230621,203200,18502385,2115,2115,2115,2115,0
|
|
20230621,203100,18502385,2115,2115,2115,2115,0
|
|
20230621,203000,18502385,2115,2115,2115,2115,0
|
|
20230621,202900,18502385,2115,2115,2115,2115,0
|
|
20230621,202800,18502385,2115,2115,2115,2115,0
|
|
20230621,202700,18502385,2115,2115,2115,2115,0
|
|
20230621,202600,18502385,2115,2115,2115,2115,0
|
|
20230621,202500,18502385,2115,2115,2115,2115,0
|
|
20230621,202400,18502385,2115,2115,2115,2115,0
|
|
20230621,202300,18502385,2115,2115,2115,2115,0
|
|
20230621,202200,18502385,2115,2115,2115,2115,0
|
|
20230621,202100,18502385,2115,2115,2115,2115,0
|
|
20230621,202000,18502385,2115,2115,2115,2115,0
|
|
20230621,201900,18502385,2115,2115,2115,2115,0
|
|
20230621,201800,18502385,2115,2115,2115,2115,0
|
|
20230621,201700,18502385,2115,2115,2115,2115,0
|
|
20230621,201600,18502385,2115,2115,2115,2115,0
|
|
20230621,201500,18502385,2115,2115,2115,2115,0
|
|
20230621,201400,18502385,2115,2115,2115,2115,11
|
|
20230621,201300,18502385,2115,2115,2115,2115,0
|
|
20230621,201200,18502385,2115,2115,2115,2115,0
|
|
20230621,201100,18502385,2115,2115,2115,2115,0
|
|
20230621,201000,18502385,2115,2115,2115,2115,0
|
|
20230621,200900,18502385,2115,2115,2115,2115,0
|
|
20230621,200800,18502385,2115,2115,2115,2115,0
|
|
20230621,200700,18502385,2115,2115,2115,2115,0
|
|
20230621,200600,18502385,2115,2115,2115,2115,0
|
|
20230621,200500,18502385,2115,2115,2115,2115,0
|
|
20230621,200400,18502385,2115,2115,2115,2115,0
|
|
20230621,200300,18502385,2115,2115,2115,2115,0
|
|
20230621,200200,18502385,2115,2115,2115,2115,0
|
|
20230621,200100,18502385,2115,2115,2115,2115,0
|
|
20230621,200000,18502385,2115,2115,2115,2115,0
|
|
20230621,195900,18502385,2115,2115,2115,2115,0
|
|
20230621,195800,18502385,2115,2115,2115,2115,0
|
|
20230621,195700,18502385,2115,2115,2115,2115,0
|
|
20230621,195600,18502385,2115,2115,2115,2115,0
|
|
20230621,195500,18502385,2115,2115,2115,2115,0
|
|
20230621,195400,18502385,2115,2115,2115,2115,0
|
|
20230621,195300,18502385,2115,2115,2115,2115,0
|
|
20230621,195200,18502385,2115,2115,2115,2115,0
|
|
20230621,195100,18502385,2115,2115,2115,2115,0
|
|
20230621,195000,18502385,2115,2115,2115,2115,0
|
|
20230621,194900,18502385,2115,2115,2115,2115,0
|
|
20230621,194800,18502385,2115,2115,2115,2115,0
|
|
20230621,194700,18502385,2115,2115,2115,2115,0
|
|
20230621,194600,18502385,2115,2115,2115,2115,0
|
|
20230621,194500,18502385,2115,2115,2115,2115,0
|
|
20230621,194400,18502385,2115,2115,2115,2115,11
|
|
20230621,194300,18502385,2115,2115,2115,2115,0
|
|
20230621,194200,18502385,2115,2115,2115,2115,0
|
|
20230621,194100,18502385,2115,2115,2115,2115,0
|
|
20230621,194000,18502385,2115,2115,2115,2115,0
|
|
20230621,193900,18502385,2115,2115,2115,2115,0
|
|
20230621,193800,18502385,2115,2115,2115,2115,0
|
|
20230621,193700,18502385,2115,2115,2115,2115,0
|
|
20230621,193600,18502385,2115,2115,2115,2115,0
|
|
20230621,193500,18502385,2115,2115,2115,2115,0
|
|
20230621,193400,18502385,2115,2115,2115,2115,0
|
|
20230621,193300,18502385,2115,2115,2115,2115,0
|
|
20230621,193200,18502385,2115,2115,2115,2115,0
|
|
20230621,193100,18502385,2115,2115,2115,2115,0
|
|
20230621,193000,18502385,2115,2115,2115,2115,0
|
|
20230621,192900,18502385,2115,2115,2115,2115,0
|
|
20230621,192800,18502385,2115,2115,2115,2115,0
|
|
20230621,192700,18502385,2115,2115,2115,2115,0
|
|
20230621,192600,18502385,2115,2115,2115,2115,0
|
|
20230621,192500,18502385,2115,2115,2115,2115,0
|
|
20230621,192400,18502385,2115,2115,2115,2115,0
|
|
20230621,192300,18502385,2115,2115,2115,2115,0
|
|
20230621,192200,18502385,2115,2115,2115,2115,0
|
|
20230621,192100,18502385,2115,2115,2115,2115,0
|
|
20230621,192000,18502385,2115,2115,2115,2115,0
|
|
20230621,191900,18502385,2115,2115,2115,2115,0
|
|
20230621,191800,18502385,2115,2115,2115,2115,0
|
|
20230621,191700,18502385,2115,2115,2115,2115,0
|
|
20230621,191600,18502385,2115,2115,2115,2115,0
|
|
20230621,191500,18502385,2115,2115,2115,2115,0
|
|
20230621,191400,18502385,2115,2115,2115,2115,11
|
|
20230621,191300,18502385,2115,2115,2115,2115,0
|
|
20230621,191200,18502385,2115,2115,2115,2115,0
|
|
20230621,191100,18502385,2115,2115,2115,2115,0
|
|
20230621,191000,18502385,2115,2115,2115,2115,0
|
|
20230621,190900,18502385,2115,2115,2115,2115,0
|
|
20230621,190800,18502385,2115,2115,2115,2115,0
|
|
20230621,190700,18502385,2115,2115,2115,2115,0
|
|
20230621,190600,18502385,2115,2115,2115,2115,0
|
|
20230621,190500,18502385,2115,2115,2115,2115,0
|
|
20230621,190400,18502385,2115,2115,2115,2115,0
|
|
20230621,190300,18502385,2115,2115,2115,2115,0
|
|
20230621,190200,18502385,2115,2115,2115,2115,0
|
|
20230621,190100,18502385,2115,2115,2115,2115,0
|
|
20230621,190000,18502385,2115,2115,2115,2115,0
|
|
20230621,185900,18502385,2115,2115,2115,2115,0
|
|
20230621,185800,18502385,2115,2115,2115,2115,0
|
|
20230621,185700,18502385,2115,2115,2115,2115,0
|
|
20230621,185600,18502385,2115,2115,2115,2115,0
|
|
20230621,185500,18502385,2115,2115,2115,2115,0
|
|
20230621,185400,18502385,2115,2115,2115,2115,0
|
|
20230621,185300,18502385,2115,2115,2115,2115,0
|
|
20230621,185200,18502385,2115,2115,2115,2115,0
|
|
20230621,185100,18502385,2115,2115,2115,2115,0
|
|
20230621,185000,18502385,2115,2115,2115,2115,0
|
|
20230621,184900,18502385,2115,2115,2115,2115,0
|
|
20230621,184800,18502385,2115,2115,2115,2115,0
|
|
20230621,184700,18502385,2115,2115,2115,2115,0
|
|
20230621,184600,18502385,2115,2115,2115,2115,0
|
|
20230621,184500,18502385,2115,2115,2115,2115,0
|
|
20230621,184400,18502385,2115,2115,2115,2115,11
|
|
20230621,184300,18502385,2115,2115,2115,2115,0
|
|
20230621,184200,18502385,2115,2115,2115,2115,0
|
|
20230621,184100,18502385,2115,2115,2115,2115,0
|
|
20230621,184000,18502385,2115,2115,2115,2115,0
|
|
20230621,183900,18502385,2115,2115,2115,2115,0
|
|
20230621,183800,18502385,2115,2115,2115,2115,0
|
|
20230621,183700,18502385,2115,2115,2115,2115,0
|
|
20230621,183600,18502385,2115,2115,2115,2115,0
|
|
20230621,183500,18502385,2115,2115,2115,2115,0
|
|
20230621,183400,18502385,2115,2115,2115,2115,0
|
|
20230621,183300,18502385,2115,2115,2115,2115,0
|
|
20230621,183200,18502385,2115,2115,2115,2115,0
|
|
20230621,183100,18502385,2115,2115,2115,2115,0
|
|
20230621,183000,18502385,2115,2115,2115,2115,0
|
|
20230621,182900,18502385,2115,2115,2115,2115,0
|
|
20230621,182800,18502385,2115,2115,2115,2115,0
|
|
20230621,182700,18502385,2115,2115,2115,2115,0
|
|
20230621,182600,18502385,2115,2115,2115,2115,0
|
|
20230621,182500,18502385,2115,2115,2115,2115,0
|
|
20230621,182400,18502385,2115,2115,2115,2115,0
|
|
20230621,182300,18502385,2115,2115,2115,2115,0
|
|
20230621,182200,18502385,2115,2115,2115,2115,0
|
|
20230621,182100,18502385,2115,2115,2115,2115,0
|
|
20230621,182000,18502385,2115,2115,2115,2115,0
|
|
20230621,181900,18502385,2115,2115,2115,2115,0
|
|
20230621,181800,18502385,2115,2115,2115,2115,0
|
|
20230621,181700,18502385,2115,2115,2115,2115,0
|
|
20230621,181600,18502385,2115,2115,2115,2115,0
|
|
20230621,181500,18502385,2115,2115,2115,2115,0
|
|
20230621,181400,18502385,2115,2115,2115,2115,11
|
|
20230621,181300,18502385,2115,2115,2115,2115,0
|
|
20230621,181200,18502385,2115,2115,2115,2115,0
|
|
20230621,181100,18502385,2115,2115,2115,2115,0
|
|
20230621,181000,18502385,2115,2115,2115,2115,0
|
|
20230621,180900,18502385,2115,2115,2115,2115,0
|
|
20230621,180800,18502385,2115,2115,2115,2115,0
|
|
20230621,180700,18502385,2115,2115,2115,2115,0
|
|
20230621,180600,18502385,2115,2115,2115,2115,0
|
|
20230621,180500,18502385,2115,2115,2115,2115,0
|
|
20230621,180400,18502385,2115,2115,2115,2115,0
|
|
20230621,180300,18502385,2115,2115,2115,2115,0
|
|
20230621,180200,18502385,2115,2115,2115,2115,0
|
|
20230621,180100,18502385,2115,2115,2115,2115,0
|
|
20230621,180000,18502385,2115,2115,2115,2115,0
|
|
20230621,175900,18502385,2115,2115,2115,2115,0
|
|
20230621,175800,18502385,2115,2115,2115,2115,0
|
|
20230621,175700,18502385,2115,2115,2115,2115,0
|
|
20230621,175600,18502385,2115,2115,2115,2115,0
|
|
20230621,175500,18502385,2115,2115,2115,2115,0
|
|
20230621,175400,18502385,2115,2115,2115,2115,0
|
|
20230621,175300,18502385,2115,2115,2115,2115,0
|
|
20230621,175200,18502385,2115,2115,2115,2115,0
|
|
20230621,175100,18502385,2115,2115,2115,2115,0
|
|
20230621,175000,18502385,2115,2115,2115,2115,0
|
|
20230621,174900,18502385,2115,2115,2115,2115,0
|
|
20230621,174800,18502385,2115,2115,2115,2115,0
|
|
20230621,174700,18502385,2115,2115,2115,2115,0
|
|
20230621,174600,18502385,2115,2115,2115,2115,0
|
|
20230621,174500,18502385,2115,2115,2115,2115,0
|
|
20230621,174400,18502385,2115,2115,2115,2115,11
|
|
20230621,174300,18502385,2115,2115,2115,2115,0
|
|
20230621,174200,18502385,2115,2115,2115,2115,0
|
|
20230621,174100,18502385,2115,2115,2115,2115,0
|
|
20230621,174000,18502385,2115,2115,2115,2115,0
|
|
20230621,173900,18502385,2115,2115,2115,2115,0
|
|
20230621,173800,18502385,2115,2115,2115,2115,0
|
|
20230621,173700,18502385,2115,2115,2115,2115,0
|
|
20230621,173600,18502385,2115,2115,2115,2115,0
|
|
20230621,173500,18502385,2115,2115,2115,2115,0
|
|
20230621,173400,18502385,2115,2115,2115,2115,0
|
|
20230621,173300,18502385,2115,2115,2115,2115,0
|
|
20230621,173200,18502385,2115,2115,2115,2115,0
|
|
20230621,173100,18502385,2115,2115,2115,2115,0
|
|
20230621,173000,18502385,2115,2115,2115,2115,0
|
|
20230621,172900,18502385,2115,2115,2115,2115,0
|
|
20230621,172800,18502385,2115,2115,2115,2115,0
|
|
20230621,172700,18502385,2115,2115,2115,2115,0
|
|
20230621,172600,18502385,2115,2115,2115,2115,0
|
|
20230621,172500,18502385,2115,2115,2115,2115,0
|
|
20230621,172400,18502385,2115,2115,2115,2115,0
|
|
20230621,172300,18502385,2115,2115,2115,2115,0
|
|
20230621,172200,18502385,2115,2115,2115,2115,0
|
|
20230621,172100,18502385,2115,2115,2115,2115,0
|
|
20230621,172000,18502385,2115,2115,2115,2115,0
|
|
20230621,171900,18502385,2115,2115,2115,2115,0
|
|
20230621,171800,18502385,2115,2115,2115,2115,0
|
|
20230621,171700,18502385,2115,2115,2115,2115,0
|
|
20230621,171600,18502385,2115,2115,2115,2115,0
|
|
20230621,171500,18502385,2115,2115,2115,2115,0
|
|
20230621,171400,18502385,2115,2115,2115,2115,11
|
|
20230621,171300,18502385,2115,2115,2115,2115,0
|
|
20230621,171200,18502385,2115,2115,2115,2115,0
|
|
20230621,171100,18502385,2115,2115,2115,2115,0
|
|
20230621,171000,18502385,2115,2115,2115,2115,0
|
|
20230621,170900,18502385,2115,2115,2115,2115,0
|
|
20230621,170800,18502385,2115,2115,2115,2115,0
|
|
20230621,170700,18502385,2115,2115,2115,2115,0
|
|
20230621,170600,18502385,2115,2115,2115,2115,0
|
|
20230621,170500,18502385,2115,2115,2115,2115,0
|
|
20230621,170400,18502385,2115,2115,2115,2115,0
|
|
20230621,170300,18502385,2115,2115,2115,2115,0
|
|
20230621,170200,18502385,2115,2115,2115,2115,0
|
|
20230621,170100,18502385,2115,2115,2115,2115,0
|
|
20230621,170000,18502385,2115,2115,2115,2115,0
|
|
20230621,165900,18502385,2115,2115,2115,2115,0
|
|
20230621,165800,18502385,2115,2115,2115,2115,0
|
|
20230621,165700,18502385,2115,2115,2115,2115,0
|
|
20230621,165600,18502385,2115,2115,2115,2115,0
|
|
20230621,165500,18502385,2115,2115,2115,2115,0
|
|
20230621,165400,18502385,2115,2115,2115,2115,0
|
|
20230621,165300,18502385,2115,2115,2115,2115,0
|
|
20230621,165200,18502385,2115,2115,2115,2115,0
|
|
20230621,165100,18502385,2115,2115,2115,2115,0
|
|
20230621,165000,18502385,2115,2115,2115,2115,0
|
|
20230621,164900,18502385,2115,2115,2115,2115,0
|
|
20230621,164800,18502385,2115,2115,2115,2115,0
|
|
20230621,164700,18502385,2115,2115,2115,2115,0
|
|
20230621,164600,18502385,2115,2115,2115,2115,0
|
|
20230621,164500,18502385,2115,2115,2115,2115,0
|
|
20230621,164400,18502385,2115,2115,2115,2115,11
|
|
20230621,164300,18502385,2115,2115,2115,2115,0
|
|
20230621,164200,18502385,2115,2115,2115,2115,0
|
|
20230621,164100,18502385,2115,2115,2115,2115,0
|
|
20230621,164000,18502385,2115,2115,2115,2115,0
|
|
20230621,163900,18502385,2115,2115,2115,2115,0
|
|
20230621,163800,18502385,2115,2115,2115,2115,0
|
|
20230621,163700,18502385,2115,2115,2115,2115,0
|
|
20230621,163600,18502385,2115,2115,2115,2115,0
|
|
20230621,163500,18502385,2115,2115,2115,2115,0
|
|
20230621,163400,18502385,2115,2115,2115,2115,0
|
|
20230621,163300,18502385,2115,2115,2115,2115,0
|
|
20230621,163200,18502385,2115,2115,2115,2115,0
|
|
20230621,163100,18502385,2115,2115,2115,2115,0
|
|
20230621,163000,18502385,2115,2115,2115,2115,0
|
|
20230621,162900,18502385,2115,2115,2115,2115,0
|
|
20230621,162800,18502385,2115,2115,2115,2115,0
|
|
20230621,162700,18502385,2115,2115,2115,2115,0
|
|
20230621,162600,18502385,2115,2115,2115,2115,0
|
|
20230621,162500,18502385,2115,2115,2115,2115,0
|
|
20230621,162400,18502385,2115,2115,2115,2115,0
|
|
20230621,162300,18502385,2115,2115,2115,2115,0
|
|
20230621,162200,18502385,2115,2115,2115,2115,0
|
|
20230621,162100,18502385,2115,2115,2115,2115,0
|
|
20230621,162000,18502385,2115,2115,2115,2115,0
|
|
20230621,161900,18502385,2115,2115,2115,2115,0
|
|
20230621,161800,18502385,2115,2115,2115,2115,0
|
|
20230621,161700,18502385,2115,2115,2115,2115,0
|
|
20230621,161600,18502385,2115,2115,2115,2115,0
|
|
20230621,161500,18502385,2115,2115,2115,2115,0
|
|
20230621,161400,18502385,2115,2115,2115,2115,11
|
|
20230621,161300,18502385,2115,2115,2115,2115,0
|
|
20230621,161200,18502385,2115,2115,2115,2115,0
|
|
20230621,161100,18502385,2115,2115,2115,2115,0
|
|
20230621,161000,18502385,2115,2115,2115,2115,0
|
|
20230621,160900,18502385,2115,2115,2115,2115,0
|
|
20230621,160800,18502385,2115,2115,2115,2115,0
|
|
20230621,160700,18502385,2115,2115,2115,2115,0
|
|
20230621,160600,18502385,2115,2115,2115,2115,0
|
|
20230621,160500,18502385,2115,2115,2115,2115,0
|
|
20230621,160400,18502385,2115,2115,2115,2115,0
|
|
20230621,160300,18502385,2115,2115,2115,2115,0
|
|
20230621,160200,18502385,2115,2115,2115,2115,0
|
|
20230621,160100,18502385,2115,2115,2115,2115,0
|
|
20230621,160000,18502385,2115,2115,2115,2115,0
|
|
20230621,155900,18502385,2115,2115,2115,2115,0
|
|
20230621,155800,18502385,2115,2115,2115,2115,0
|
|
20230621,155700,18502385,2115,2115,2115,2115,0
|
|
20230621,155600,18502385,2115,2115,2115,2115,0
|
|
20230621,155500,18502385,2115,2115,2115,2115,0
|
|
20230621,155400,18502385,2115,2115,2115,2115,0
|
|
20230621,155300,18502385,2115,2115,2115,2115,0
|
|
20230621,155200,18502385,2115,2115,2115,2115,0
|
|
20230621,155100,18502385,2115,2115,2115,2115,0
|
|
20230621,155000,18502385,2115,2115,2115,2115,0
|
|
20230621,154900,18502385,2115,2115,2115,2115,0
|
|
20230621,154800,18502385,2115,2115,2115,2115,0
|
|
20230621,154700,18502385,2115,2115,2115,2115,0
|
|
20230621,154600,18502385,2115,2115,2115,2115,0
|
|
20230621,154500,18502385,2115,2115,2115,2115,0
|
|
20230621,154400,18502385,2115,2115,2115,2115,11
|
|
20230621,154300,18502385,2115,2115,2115,2115,0
|
|
20230621,154200,18502385,2115,2115,2115,2115,0
|
|
20230621,154100,18502385,2115,2115,2115,2115,0
|
|
20230621,154000,18502385,2115,2115,2115,2115,0
|
|
20230621,153900,18502385,2115,2115,2115,2115,0
|
|
20230621,153800,18502385,2115,2115,2115,2115,0
|
|
20230621,153700,18502385,2115,2115,2115,2115,0
|
|
20230621,153600,18502385,2115,2115,2115,2115,0
|
|
20230621,153500,18502385,2115,2115,2115,2115,0
|
|
20230621,153400,18502385,2115,2115,2115,2115,0
|
|
20230621,153300,18502385,2115,2115,2115,2115,0
|
|
20230621,153200,18502385,2115,2115,2115,2115,0
|
|
20230621,153100,18502385,2115,2115,2115,2115,0
|
|
20230621,153000,18502385,2115,2115,2115,2115,11
|
|
20230621,152900,18479120,2115,2115,2115,2115,0
|
|
20230621,152800,18479120,2115,2115,2115,2115,0
|
|
20230621,152700,18479120,2115,2115,2115,2115,0
|
|
20230621,152600,18479120,2115,2115,2115,2115,0
|
|
20230621,152500,18479120,2115,2115,2115,2115,0
|
|
20230621,152400,18479120,2115,2115,2115,2115,0
|
|
20230621,152300,18479120,2115,2115,2115,2115,0
|
|
20230621,152200,18479120,2115,2115,2115,2115,0
|
|
20230621,152100,18479120,2115,2115,2115,2115,0
|
|
20230621,152000,18479120,2115,2115,2115,2115,0
|
|
20230621,151900,18479120,2115,2115,2115,2115,0
|
|
20230621,151800,18479120,2115,2115,2115,2115,1
|
|
20230621,151700,18477005,2110,2110,2110,2110,12
|
|
20230621,151600,18451685,2110,2110,2110,2110,0
|
|
20230621,151500,18451685,2110,2110,2110,2110,12
|
|
20230621,151400,18426365,2115,2115,2115,2115,1
|
|
20230621,151300,18424250,2110,2110,2110,2110,12
|
|
20230621,151200,18398930,2110,2110,2110,2110,0
|
|
20230621,151100,18398930,2110,2110,2110,2110,12
|
|
20230621,151000,18373610,2110,2110,2110,2110,12
|
|
20230621,150900,18348290,2110,2110,2110,2110,0
|
|
20230621,150800,18348290,2110,2115,2115,2110,13
|
|
20230621,150700,18320855,2110,2110,2110,2110,0
|
|
20230621,150600,18320855,2110,2115,2115,2110,13
|
|
20230621,150500,18293420,2110,2110,2110,2110,12
|
|
20230621,150400,18268100,2110,2110,2110,2110,0
|
|
20230621,150300,18268100,2110,2110,2110,2110,12
|
|
20230621,150200,18242780,2110,2110,2110,2110,0
|
|
20230621,150100,18242780,2110,2110,2110,2110,12
|
|
20230621,150000,18217460,2110,2110,2110,2110,12
|
|
20230621,145900,18192140,2110,2110,2110,2110,0
|
|
20230621,145800,18192140,2110,2110,2110,2110,12
|
|
20230621,145700,18166820,2110,2110,2110,2110,0
|
|
20230621,145600,18166820,2110,2110,2110,2110,12
|
|
20230621,145500,18141500,2110,2110,2110,2110,12
|
|
20230621,145400,18116180,2110,2110,2110,2110,0
|
|
20230621,145300,18116180,2110,2110,2110,2110,12
|
|
20230621,145200,18090860,2110,2110,2110,2110,0
|
|
20230621,145100,18090860,2110,2110,2110,2110,12
|
|
20230621,145000,18065540,2115,2110,2115,2110,13
|
|
20230621,144900,18038105,2110,2110,2110,2110,0
|
|
20230621,144800,18038105,2110,2110,2110,2110,12
|
|
20230621,144700,18012785,2110,2110,2110,2110,0
|
|
20230621,144600,18012785,2110,2110,2110,2110,12
|
|
20230621,144500,17987465,2110,2110,2110,2110,12
|
|
20230621,144400,17962145,2115,2115,2115,2115,1
|
|
20230621,144300,17960030,2110,2110,2110,2110,12
|
|
20230621,144200,17934710,2110,2110,2110,2110,0
|
|
20230621,144100,17934710,2110,2110,2110,2110,12
|
|
20230621,144000,17909390,2110,2110,2110,2110,12
|
|
20230621,143900,17884070,2110,2110,2110,2110,0
|
|
20230621,143800,17884070,2110,2110,2110,2110,12
|
|
20230621,143700,17858750,2110,2110,2110,2110,0
|
|
20230621,143600,17858750,2110,2110,2110,2110,12
|
|
20230621,143500,17833430,2110,2110,2110,2110,12
|
|
20230621,143400,17808110,2110,2110,2110,2110,0
|
|
20230621,143300,17808110,2110,2115,2115,2110,1835
|
|
20230621,143200,13927145,2115,2115,2115,2115,0
|
|
20230621,143100,13927145,2115,2115,2115,2115,12
|
|
20230621,143000,13901765,2115,2115,2115,2115,12
|
|
20230621,142900,13876385,2115,2115,2115,2115,0
|
|
20230621,142800,13876385,2115,2115,2115,2115,12
|
|
20230621,142700,13851005,2115,2115,2115,2115,0
|
|
20230621,142600,13851005,2115,2115,2115,2115,12
|
|
20230621,142500,13825625,2115,2115,2115,2115,12
|
|
20230621,142400,13800245,2115,2115,2115,2115,0
|
|
20230621,142300,13800245,2115,2115,2115,2115,12
|
|
20230621,142200,13774865,2115,2115,2115,2115,0
|
|
20230621,142100,13774865,2115,2115,2115,2115,12
|
|
20230621,142000,13749485,2115,2115,2115,2115,12
|
|
20230621,141900,13724105,2120,2120,2120,2120,1
|
|
20230621,141800,13721985,2115,2115,2115,2115,12
|
|
20230621,141700,13696605,2115,2115,2115,2115,0
|
|
20230621,141600,13696605,2115,2115,2115,2115,12
|
|
20230621,141500,13671225,2115,2115,2115,2115,12
|
|
20230621,141400,13645845,2115,2115,2115,2115,0
|
|
20230621,141300,13645845,2115,2115,2115,2115,12
|
|
20230621,141200,13620465,2115,2115,2115,2115,0
|
|
20230621,141100,13620465,2115,2115,2115,2115,12
|
|
20230621,141000,13595085,2120,2115,2120,2115,13
|
|
20230621,140900,13567585,2115,2115,2115,2115,0
|
|
20230621,140800,13567585,2115,2115,2115,2115,12
|
|
20230621,140700,13542205,2115,2115,2115,2115,0
|
|
20230621,140600,13542205,2115,2120,2120,2115,13
|
|
20230621,140500,13514705,2115,2115,2115,2115,12
|
|
20230621,140400,13489325,2120,2120,2120,2120,1
|
|
20230621,140300,13487205,2115,2115,2115,2115,12
|
|
20230621,140200,13461825,2115,2115,2115,2115,0
|
|
20230621,140100,13461825,2115,2115,2115,2115,12
|
|
20230621,140000,13436445,2115,2115,2115,2115,0
|
|
20230621,135900,13436445,2115,2115,2115,2115,12
|
|
20230621,135800,13411065,2115,2115,2115,2115,12
|
|
20230621,135700,13385685,2115,2115,2115,2115,0
|
|
20230621,135600,13385685,2115,2120,2120,2115,13
|
|
20230621,135500,13358185,2115,2115,2115,2115,0
|
|
20230621,135400,13358185,2115,2115,2115,2115,12
|
|
20230621,135300,13332805,2120,2120,2120,2120,0
|
|
20230621,135200,13332805,2120,2120,2120,2120,0
|
|
20230621,135100,13332805,2120,2120,2120,2120,0
|
|
20230621,135000,13332805,2120,2120,2120,2120,0
|
|
20230621,134900,13332805,2120,2120,2120,2120,0
|
|
20230621,134800,13332805,2120,2120,2120,2120,0
|
|
20230621,134700,13332805,2120,2120,2120,2120,0
|
|
20230621,134600,13332805,2120,2120,2120,2120,0
|
|
20230621,134500,13332805,2120,2120,2120,2120,0
|
|
20230621,134400,13332805,2120,2120,2120,2120,0
|
|
20230621,134300,13332805,2120,2120,2120,2120,0
|
|
20230621,134200,13332805,2120,2120,2120,2120,0
|
|
20230621,134100,13332805,2120,2120,2120,2120,0
|
|
20230621,134000,13332805,2120,2120,2120,2120,0
|
|
20230621,133900,13332805,2120,2120,2120,2120,0
|
|
20230621,133800,13332805,2120,2120,2120,2120,0
|
|
20230621,133700,13332805,2120,2120,2120,2120,0
|
|
20230621,133600,13332805,2120,2120,2120,2120,0
|
|
20230621,133500,13332805,2120,2120,2120,2120,0
|
|
20230621,133400,13332805,2120,2120,2120,2120,0
|
|
20230621,133300,13332805,2120,2120,2120,2120,0
|
|
20230621,133200,13332805,2120,2120,2120,2120,0
|
|
20230621,133100,13332805,2120,2120,2120,2120,0
|
|
20230621,133000,13332805,2120,2120,2120,2120,0
|
|
20230621,132900,13332805,2120,2120,2120,2120,0
|
|
20230621,132800,13332805,2120,2120,2120,2120,0
|
|
20230621,132700,13332805,2120,2120,2120,2120,0
|
|
20230621,132600,13332805,2120,2120,2120,2120,0
|
|
20230621,132500,13332805,2120,2120,2120,2120,0
|
|
20230621,132400,13332805,2120,2120,2120,2120,115
|
|
20230621,132300,13089005,2120,2120,2120,2120,0
|
|
20230621,132200,13089005,2120,2120,2120,2120,0
|
|
20230621,132100,13089005,2120,2120,2120,2120,0
|
|
20230621,132000,13089005,2120,2120,2120,2120,43
|
|
20230621,131900,12997845,2120,2120,2120,2120,0
|
|
20230621,131800,12997845,2120,2120,2120,2120,0
|
|
20230621,131700,12997845,2120,2120,2120,2120,0
|
|
20230621,131600,12997845,2120,2120,2120,2120,0
|
|
20230621,131500,12997845,2120,2120,2120,2120,0
|
|
20230621,131400,12997845,2120,2120,2120,2120,0
|
|
20230621,131300,12997845,2120,2120,2120,2120,1
|
|
20230621,131200,12995725,2130,2130,2130,2130,0
|
|
20230621,131100,12995725,2130,2130,2130,2130,0
|
|
20230621,131000,12995725,2130,2130,2130,2130,0
|
|
20230621,130900,12995725,2130,2130,2130,2130,0
|
|
20230621,130800,12995725,2130,2130,2130,2130,0
|
|
20230621,130700,12995725,2130,2130,2130,2130,0
|
|
20230621,130600,12995725,2130,2130,2130,2130,0
|
|
20230621,130500,12995725,2130,2130,2130,2130,0
|
|
20230621,130400,12995725,2130,2130,2130,2130,0
|
|
20230621,130300,12995725,2130,2130,2130,2130,0
|
|
20230621,130200,12995725,2130,2130,2130,2130,0
|
|
20230621,130100,12995725,2130,2130,2130,2130,0
|
|
20230621,130000,12995725,2130,2130,2130,2130,0
|
|
20230621,125900,12995725,2130,2130,2130,2130,0
|
|
20230621,125800,12995725,2130,2130,2130,2130,0
|
|
20230621,125700,12995725,2130,2130,2130,2130,0
|
|
20230621,125600,12995725,2130,2130,2130,2130,0
|
|
20230621,125500,12995725,2130,2130,2130,2130,1
|
|
20230621,125400,12993595,2135,2135,2135,2135,0
|
|
20230621,125300,12993595,2135,2135,2135,2135,1
|
|
20230621,125200,12991460,2130,2130,2130,2130,0
|
|
20230621,125100,12991460,2130,2130,2130,2130,49
|
|
20230621,125000,12887090,2135,2135,2135,2135,0
|
|
20230621,124900,12887090,2135,2135,2135,2135,0
|
|
20230621,124800,12887090,2135,2135,2135,2135,0
|
|
20230621,124700,12887090,2135,2135,2135,2135,0
|
|
20230621,124600,12887090,2135,2135,2135,2135,0
|
|
20230621,124500,12887090,2135,2135,2135,2135,0
|
|
20230621,124400,12887090,2135,2135,2135,2135,0
|
|
20230621,124300,12887090,2135,2135,2135,2135,0
|
|
20230621,124200,12887090,2135,2135,2135,2135,0
|
|
20230621,124100,12887090,2135,2125,2135,2125,1150
|
|
20230621,124000,10436675,2125,2125,2125,2125,1000
|
|
20230621,123900,8311675,2125,2125,2125,2125,0
|
|
20230621,123800,8311675,2125,2125,2125,2125,0
|
|
20230621,123700,8311675,2125,2125,2125,2125,0
|
|
20230621,123600,8311675,2125,2125,2125,2125,0
|
|
20230621,123500,8311675,2125,2125,2125,2125,0
|
|
20230621,123400,8311675,2125,2125,2125,2125,0
|
|
20230621,123300,8311675,2125,2125,2125,2125,0
|
|
20230621,123200,8311675,2125,2125,2125,2125,0
|
|
20230621,123100,8311675,2125,2125,2125,2125,0
|
|
20230621,123000,8311675,2125,2125,2125,2125,0
|
|
20230621,122900,8311675,2125,2125,2125,2125,0
|
|
20230621,122800,8311675,2125,2125,2125,2125,0
|
|
20230621,122700,8311675,2125,2125,2125,2125,0
|
|
20230621,122600,8311675,2125,2125,2125,2125,0
|
|
20230621,122500,8311675,2125,2125,2125,2125,0
|
|
20230621,122400,8311675,2125,2125,2125,2125,0
|
|
20230621,122300,8311675,2125,2125,2125,2125,0
|
|
20230621,122200,8311675,2125,2125,2125,2125,0
|
|
20230621,122100,8311675,2125,2125,2125,2125,0
|
|
20230621,122000,8311675,2125,2125,2125,2125,0
|
|
20230621,121900,8311675,2125,2125,2125,2125,0
|
|
20230621,121800,8311675,2125,2125,2125,2125,0
|
|
20230621,121700,8311675,2125,2125,2125,2125,0
|
|
20230621,121600,8311675,2125,2125,2125,2125,0
|
|
20230621,121500,8311675,2125,2125,2125,2125,0
|
|
20230621,121400,8311675,2125,2125,2125,2125,0
|
|
20230621,121300,8311675,2125,2125,2125,2125,0
|
|
20230621,121200,8311675,2125,2125,2125,2125,0
|
|
20230621,121100,8311675,2125,2125,2125,2125,0
|
|
20230621,121000,8311675,2125,2125,2125,2125,0
|
|
20230621,120900,8311675,2125,2125,2125,2125,0
|
|
20230621,120800,8311675,2125,2125,2125,2125,0
|
|
20230621,120700,8311675,2125,2125,2125,2125,1
|
|
20230621,120600,8309550,2120,2120,2120,2120,0
|
|
20230621,120500,8309550,2120,2120,2120,2120,0
|
|
20230621,120400,8309550,2120,2120,2120,2120,0
|
|
20230621,120300,8309550,2120,2120,2120,2120,0
|
|
20230621,120200,8309550,2120,2120,2120,2120,0
|
|
20230621,120100,8309550,2120,2120,2120,2120,0
|
|
20230621,120000,8309550,2120,2120,2120,2120,0
|
|
20230621,115900,8309550,2120,2120,2120,2120,0
|
|
20230621,115800,8309550,2120,2120,2120,2120,0
|
|
20230621,115700,8309550,2120,2120,2120,2120,0
|
|
20230621,115600,8309550,2120,2120,2120,2120,0
|
|
20230621,115500,8309550,2120,2120,2120,2120,0
|
|
20230621,115400,8309550,2120,2120,2120,2120,44
|
|
20230621,115300,8216270,2120,2120,2120,2120,0
|
|
20230621,115200,8216270,2120,2120,2120,2120,40
|
|
20230621,115100,8131470,2125,2125,2125,2125,0
|
|
20230621,115000,8131470,2125,2125,2125,2125,1
|
|
20230621,114900,8129345,2120,2120,2120,2120,0
|
|
20230621,114800,8129345,2120,2120,2120,2120,0
|
|
20230621,114700,8129345,2120,2120,2120,2120,0
|
|
20230621,114600,8129345,2120,2120,2120,2120,0
|
|
20230621,114500,8129345,2120,2120,2120,2120,0
|
|
20230621,114400,8129345,2120,2120,2120,2120,0
|
|
20230621,114300,8129345,2120,2120,2120,2120,0
|
|
20230621,114200,8129345,2120,2120,2120,2120,0
|
|
20230621,114100,8129345,2120,2120,2120,2120,0
|
|
20230621,114000,8129345,2120,2120,2120,2120,0
|
|
20230621,113900,8129345,2120,2120,2120,2120,0
|
|
20230621,113800,8129345,2120,2120,2120,2120,0
|
|
20230621,113700,8129345,2120,2120,2120,2120,307
|
|
20230621,113600,7478505,2120,2120,2120,2120,0
|
|
20230621,113500,7478505,2120,2120,2120,2120,0
|
|
20230621,113400,7478505,2120,2120,2120,2120,0
|
|
20230621,113300,7478505,2120,2120,2120,2120,0
|
|
20230621,113200,7478505,2120,2115,2120,2115,4
|
|
20230621,113100,7470040,2110,2110,2110,2110,0
|
|
20230621,113000,7470040,2110,2110,2110,2110,0
|
|
20230621,112900,7470040,2110,2110,2110,2110,0
|
|
20230621,112800,7470040,2110,2110,2110,2110,0
|
|
20230621,112700,7470040,2110,2110,2110,2110,0
|
|
20230621,112600,7470040,2110,2110,2110,2110,0
|
|
20230621,112500,7470040,2110,2110,2110,2110,0
|
|
20230621,112400,7470040,2110,2110,2110,2110,44
|
|
20230621,112300,7377200,2110,2110,2110,2110,0
|
|
20230621,112200,7377200,2110,2110,2110,2110,0
|
|
20230621,112100,7377200,2110,2110,2110,2110,40
|
|
20230621,112000,7292800,2120,2120,2120,2120,0
|
|
20230621,111900,7292800,2120,2120,2120,2120,0
|
|
20230621,111800,7292800,2120,2120,2120,2120,0
|
|
20230621,111700,7292800,2120,2120,2120,2120,0
|
|
20230621,111600,7292800,2120,2120,2120,2120,0
|
|
20230621,111500,7292800,2120,2120,2120,2120,0
|
|
20230621,111400,7292800,2120,2120,2120,2120,0
|
|
20230621,111300,7292800,2120,2120,2120,2120,0
|
|
20230621,111200,7292800,2120,2120,2120,2120,0
|
|
20230621,111100,7292800,2120,2120,2120,2120,0
|
|
20230621,111000,7292800,2120,2120,2120,2120,0
|
|
20230621,110900,7292800,2120,2120,2120,2120,0
|
|
20230621,110800,7292800,2120,2120,2120,2120,0
|
|
20230621,110700,7292800,2120,2120,2120,2120,0
|
|
20230621,110600,7292800,2120,2120,2120,2120,0
|
|
20230621,110500,7292800,2120,2120,2120,2120,0
|
|
20230621,110400,7292800,2120,2120,2120,2120,0
|
|
20230621,110300,7292800,2120,2120,2120,2120,0
|
|
20230621,110200,7292800,2120,2120,2120,2120,0
|
|
20230621,110100,7292800,2120,2120,2120,2120,0
|
|
20230621,110000,7292800,2120,2120,2120,2120,0
|
|
20230621,105900,7292800,2120,2120,2120,2120,0
|
|
20230621,105800,7292800,2120,2120,2120,2120,0
|
|
20230621,105700,7292800,2120,2120,2120,2120,0
|
|
20230621,105600,7292800,2120,2120,2120,2120,0
|
|
20230621,105500,7292800,2120,2120,2120,2120,0
|
|
20230621,105400,7292800,2120,2120,2120,2120,0
|
|
20230621,105300,7292800,2120,2120,2120,2120,0
|
|
20230621,105200,7292800,2120,2120,2120,2120,0
|
|
20230621,105100,7292800,2120,2120,2120,2120,0
|
|
20230621,105000,7292800,2120,2120,2120,2120,0
|
|
20230621,104900,7292800,2120,2120,2120,2120,0
|
|
20230621,104800,7292800,2120,2120,2120,2120,0
|
|
20230621,104700,7292800,2120,2120,2120,2120,0
|
|
20230621,104600,7292800,2120,2120,2120,2120,0
|
|
20230621,104500,7292800,2120,2120,2120,2120,0
|
|
20230621,104400,7292800,2120,2120,2120,2120,0
|
|
20230621,104300,7292800,2120,2120,2120,2120,0
|
|
20230621,104200,7292800,2120,2120,2120,2120,0
|
|
20230621,104100,7292800,2120,2120,2120,2120,0
|
|
20230621,104000,7292800,2120,2120,2120,2120,2000
|
|
20230621,103900,3052800,2120,2120,2120,2120,0
|
|
20230621,103800,3052800,2120,2120,2120,2120,0
|
|
20230621,103700,3052800,2120,2120,2120,2120,0
|
|
20230621,103600,3052800,2120,2120,2120,2120,0
|
|
20230621,103500,3052800,2120,2120,2120,2120,0
|
|
20230621,103400,3052800,2120,2120,2120,2120,0
|
|
20230621,103300,3052800,2120,2120,2120,2120,0
|
|
20230621,103200,3052800,2120,2120,2120,2120,0
|
|
20230621,103100,3052800,2120,2120,2120,2120,0
|
|
20230621,103000,3052800,2120,2120,2120,2120,0
|
|
20230621,102900,3052800,2120,2120,2120,2120,0
|
|
20230621,102800,3052800,2120,2120,2120,2120,0
|
|
20230621,102700,3052800,2120,2120,2120,2120,0
|
|
20230621,102600,3052800,2120,2120,2120,2120,0
|
|
20230621,102500,3052800,2120,2120,2120,2120,0
|
|
20230621,102400,3052800,2120,2120,2120,2120,0
|
|
20230621,102300,3052800,2120,2120,2120,2120,0
|
|
20230621,102200,3052800,2120,2120,2120,2120,0
|
|
20230621,102100,3052800,2120,2120,2120,2120,0
|
|
20230621,102000,3052800,2120,2120,2120,2120,0
|
|
20230621,101900,3052800,2120,2120,2120,2120,0
|
|
20230621,101800,3052800,2120,2120,2120,2120,0
|
|
20230621,101700,3052800,2120,2120,2120,2120,0
|
|
20230621,101600,3052800,2120,2120,2120,2120,0
|
|
20230621,101500,3052800,2120,2120,2120,2120,0
|
|
20230621,101400,3052800,2120,2120,2120,2120,0
|
|
20230621,101300,3052800,2120,2120,2120,2120,0
|
|
20230621,101200,3052800,2120,2120,2120,2120,1440
|
|
20230621,101100,0,2120,2120,2120,2120,0
|
|
20230621,101000,0,2120,2120,2120,2120,0
|
|
20230621,100900,0,2120,2120,2120,2120,0
|
|
20230621,100800,0,2120,2120,2120,2120,0
|
|
20230621,100700,0,2120,2120,2120,2120,0
|
|
20230621,100600,0,2120,2120,2120,2120,0
|
|
20230621,100500,0,2120,2120,2120,2120,0
|
|
20230621,100400,0,2120,2120,2120,2120,0
|
|
20230621,100300,0,2120,2120,2120,2120,0
|
|
20230621,100200,0,2120,2120,2120,2120,0
|
|
20230621,100100,0,2120,2120,2120,2120,0
|
|
20230621,100000,0,2120,2120,2120,2120,0
|
|
20230621,095900,0,2120,2120,2120,2120,0
|
|
20230621,095800,0,2120,2120,2120,2120,0
|
|
20230621,095700,0,2120,2120,2120,2120,0
|
|
20230621,095600,0,2120,2120,2120,2120,0
|
|
20230621,095500,0,2120,2120,2120,2120,0
|
|
20230621,095400,0,2120,2120,2120,2120,0
|
|
20230621,095300,0,2120,2120,2120,2120,0
|
|
20230621,095200,0,2120,2120,2120,2120,0
|
|
20230621,095100,0,2120,2120,2120,2120,0
|
|
20230621,095000,0,2120,2120,2120,2120,0
|
|
20230621,094900,0,2120,2120,2120,2120,0
|
|
20230621,094800,0,2120,2120,2120,2120,0
|
|
20230621,094700,0,2120,2120,2120,2120,0
|
|
20230621,094600,0,2120,2120,2120,2120,0
|
|
20230621,094500,0,2120,2120,2120,2120,0
|
|
20230621,094400,0,2120,2120,2120,2120,0
|
|
20230621,094300,0,2120,2120,2120,2120,0
|
|
20230621,094200,0,2120,2120,2120,2120,0
|
|
20230621,094100,0,2120,2120,2120,2120,0
|
|
20230621,094000,0,2120,2120,2120,2120,0
|
|
20230621,093900,0,2120,2120,2120,2120,0
|
|
20230621,093800,0,2120,2120,2120,2120,0
|
|
20230621,093700,0,2120,2120,2120,2120,0
|
|
20230621,093600,0,2120,2120,2120,2120,0
|
|
20230621,093500,0,2120,2120,2120,2120,0
|
|
20230621,093400,0,2120,2120,2120,2120,0
|
|
20230621,093300,0,2120,2120,2120,2120,0
|
|
20230621,093200,0,2120,2120,2120,2120,0
|
|
20230621,093100,0,2120,2120,2120,2120,0
|
|
20230621,093000,0,2120,2120,2120,2120,0
|
|
20230621,092900,0,2120,2120,2120,2120,0
|
|
20230621,092800,0,2120,2120,2120,2120,0
|
|
20230621,092700,0,2120,2120,2120,2120,0
|
|
20230621,092600,0,2120,2120,2120,2120,0
|
|
20230621,092500,0,2120,2120,2120,2120,0
|
|
20230621,092400,0,2120,2120,2120,2120,0
|
|
20230621,092300,0,2120,2120,2120,2120,0
|
|
20230621,092200,0,2120,2120,2120,2120,0
|
|
20230621,092100,0,2120,2120,2120,2120,0
|
|
20230621,092000,0,2120,2120,2120,2120,0
|
|
20230621,091900,0,2120,2120,2120,2120,0
|
|
20230621,091800,0,2120,2120,2120,2120,0
|
|
20230621,091700,0,2120,2120,2120,2120,0
|
|
20230621,091600,0,2120,2120,2120,2120,0
|
|
20230621,091500,0,2120,2120,2120,2120,0
|
|
20230621,091400,0,2120,2120,2120,2120,0
|
|
20230621,091300,0,2120,2120,2120,2120,0
|
|
20230621,091200,0,2120,2120,2120,2120,0
|
|
20230621,091100,0,2120,2120,2120,2120,0
|
|
20230621,091000,0,2120,2120,2120,2120,0
|
|
20230621,090900,0,2120,2120,2120,2120,0
|
|
20230621,090800,0,2120,2120,2120,2120,0
|
|
20230621,090700,0,2120,2120,2120,2120,0
|
|
20230621,090600,0,2120,2120,2120,2120,0
|
|
20230621,090500,0,2120,2120,2120,2120,0
|
|
20230621,090400,0,2120,2120,2120,2120,0
|
|
20230621,090300,0,2120,2120,2120,2120,0
|
|
20230621,090200,0,2120,2120,2120,2120,0
|
|
20230621,090100,0,2120,2120,2120,2120,0
|
|
20230621,090000,0,2120,2120,2120,2120,0
|