720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205700,14467730,2135,2135,2135,2135,28
|
|
20230626,205600,14467730,2135,2135,2135,2135,0
|
|
20230626,205500,14467730,2135,2135,2135,2135,0
|
|
20230626,205400,14467730,2135,2135,2135,2135,0
|
|
20230626,205300,14467730,2135,2135,2135,2135,0
|
|
20230626,205200,14467730,2135,2135,2135,2135,0
|
|
20230626,205100,14467730,2135,2135,2135,2135,0
|
|
20230626,205000,14467730,2135,2135,2135,2135,0
|
|
20230626,204900,14467730,2135,2135,2135,2135,0
|
|
20230626,204800,14467730,2135,2135,2135,2135,0
|
|
20230626,204700,14467730,2135,2135,2135,2135,0
|
|
20230626,204600,14467730,2135,2135,2135,2135,0
|
|
20230626,204500,14467730,2135,2135,2135,2135,0
|
|
20230626,204400,14467730,2135,2135,2135,2135,0
|
|
20230626,204300,14467730,2135,2135,2135,2135,0
|
|
20230626,204200,14467730,2135,2135,2135,2135,0
|
|
20230626,204100,14467730,2135,2135,2135,2135,0
|
|
20230626,204000,14467730,2135,2135,2135,2135,0
|
|
20230626,203900,14467730,2135,2135,2135,2135,0
|
|
20230626,203800,14467730,2135,2135,2135,2135,0
|
|
20230626,203700,14467730,2135,2135,2135,2135,0
|
|
20230626,203600,14467730,2135,2135,2135,2135,0
|
|
20230626,203500,14467730,2135,2135,2135,2135,0
|
|
20230626,203400,14467730,2135,2135,2135,2135,0
|
|
20230626,203300,14467730,2135,2135,2135,2135,0
|
|
20230626,203200,14467730,2135,2135,2135,2135,0
|
|
20230626,203100,14467730,2135,2135,2135,2135,0
|
|
20230626,203000,14467730,2135,2135,2135,2135,0
|
|
20230626,202900,14467730,2135,2135,2135,2135,0
|
|
20230626,202800,14467730,2135,2135,2135,2135,0
|
|
20230626,202700,14467730,2135,2135,2135,2135,28
|
|
20230626,202600,14467730,2135,2135,2135,2135,0
|
|
20230626,202500,14467730,2135,2135,2135,2135,0
|
|
20230626,202400,14467730,2135,2135,2135,2135,0
|
|
20230626,202300,14467730,2135,2135,2135,2135,0
|
|
20230626,202200,14467730,2135,2135,2135,2135,0
|
|
20230626,202100,14467730,2135,2135,2135,2135,0
|
|
20230626,202000,14467730,2135,2135,2135,2135,0
|
|
20230626,201900,14467730,2135,2135,2135,2135,0
|
|
20230626,201800,14467730,2135,2135,2135,2135,0
|
|
20230626,201700,14467730,2135,2135,2135,2135,0
|
|
20230626,201600,14467730,2135,2135,2135,2135,0
|
|
20230626,201500,14467730,2135,2135,2135,2135,0
|
|
20230626,201400,14467730,2135,2135,2135,2135,0
|
|
20230626,201300,14467730,2135,2135,2135,2135,0
|
|
20230626,201200,14467730,2135,2135,2135,2135,0
|
|
20230626,201100,14467730,2135,2135,2135,2135,0
|
|
20230626,201000,14467730,2135,2135,2135,2135,0
|
|
20230626,200900,14467730,2135,2135,2135,2135,0
|
|
20230626,200800,14467730,2135,2135,2135,2135,0
|
|
20230626,200700,14467730,2135,2135,2135,2135,0
|
|
20230626,200600,14467730,2135,2135,2135,2135,0
|
|
20230626,200500,14467730,2135,2135,2135,2135,0
|
|
20230626,200400,14467730,2135,2135,2135,2135,0
|
|
20230626,200300,14467730,2135,2135,2135,2135,0
|
|
20230626,200200,14467730,2135,2135,2135,2135,0
|
|
20230626,200100,14467730,2135,2135,2135,2135,0
|
|
20230626,200000,14467730,2135,2135,2135,2135,0
|
|
20230626,195900,14467730,2135,2135,2135,2135,0
|
|
20230626,195800,14467730,2135,2135,2135,2135,0
|
|
20230626,195700,14467730,2135,2135,2135,2135,28
|
|
20230626,195600,14467730,2135,2135,2135,2135,0
|
|
20230626,195500,14467730,2135,2135,2135,2135,0
|
|
20230626,195400,14467730,2135,2135,2135,2135,0
|
|
20230626,195300,14467730,2135,2135,2135,2135,0
|
|
20230626,195200,14467730,2135,2135,2135,2135,0
|
|
20230626,195100,14467730,2135,2135,2135,2135,0
|
|
20230626,195000,14467730,2135,2135,2135,2135,0
|
|
20230626,194900,14467730,2135,2135,2135,2135,0
|
|
20230626,194800,14467730,2135,2135,2135,2135,0
|
|
20230626,194700,14467730,2135,2135,2135,2135,0
|
|
20230626,194600,14467730,2135,2135,2135,2135,0
|
|
20230626,194500,14467730,2135,2135,2135,2135,0
|
|
20230626,194400,14467730,2135,2135,2135,2135,0
|
|
20230626,194300,14467730,2135,2135,2135,2135,0
|
|
20230626,194200,14467730,2135,2135,2135,2135,0
|
|
20230626,194100,14467730,2135,2135,2135,2135,0
|
|
20230626,194000,14467730,2135,2135,2135,2135,0
|
|
20230626,193900,14467730,2135,2135,2135,2135,0
|
|
20230626,193800,14467730,2135,2135,2135,2135,0
|
|
20230626,193700,14467730,2135,2135,2135,2135,0
|
|
20230626,193600,14467730,2135,2135,2135,2135,0
|
|
20230626,193500,14467730,2135,2135,2135,2135,0
|
|
20230626,193400,14467730,2135,2135,2135,2135,0
|
|
20230626,193300,14467730,2135,2135,2135,2135,0
|
|
20230626,193200,14467730,2135,2135,2135,2135,0
|
|
20230626,193100,14467730,2135,2135,2135,2135,0
|
|
20230626,193000,14467730,2135,2135,2135,2135,0
|
|
20230626,192900,14467730,2135,2135,2135,2135,0
|
|
20230626,192800,14467730,2135,2135,2135,2135,0
|
|
20230626,192700,14467730,2135,2135,2135,2135,28
|
|
20230626,192600,14467730,2135,2135,2135,2135,0
|
|
20230626,192500,14467730,2135,2135,2135,2135,0
|
|
20230626,192400,14467730,2135,2135,2135,2135,0
|
|
20230626,192300,14467730,2135,2135,2135,2135,0
|
|
20230626,192200,14467730,2135,2135,2135,2135,0
|
|
20230626,192100,14467730,2135,2135,2135,2135,0
|
|
20230626,192000,14467730,2135,2135,2135,2135,0
|
|
20230626,191900,14467730,2135,2135,2135,2135,0
|
|
20230626,191800,14467730,2135,2135,2135,2135,0
|
|
20230626,191700,14467730,2135,2135,2135,2135,0
|
|
20230626,191600,14467730,2135,2135,2135,2135,0
|
|
20230626,191500,14467730,2135,2135,2135,2135,0
|
|
20230626,191400,14467730,2135,2135,2135,2135,0
|
|
20230626,191300,14467730,2135,2135,2135,2135,0
|
|
20230626,191200,14467730,2135,2135,2135,2135,0
|
|
20230626,191100,14467730,2135,2135,2135,2135,0
|
|
20230626,191000,14467730,2135,2135,2135,2135,0
|
|
20230626,190900,14467730,2135,2135,2135,2135,0
|
|
20230626,190800,14467730,2135,2135,2135,2135,0
|
|
20230626,190700,14467730,2135,2135,2135,2135,0
|
|
20230626,190600,14467730,2135,2135,2135,2135,0
|
|
20230626,190500,14467730,2135,2135,2135,2135,0
|
|
20230626,190400,14467730,2135,2135,2135,2135,0
|
|
20230626,190300,14467730,2135,2135,2135,2135,0
|
|
20230626,190200,14467730,2135,2135,2135,2135,0
|
|
20230626,190100,14467730,2135,2135,2135,2135,0
|
|
20230626,190000,14467730,2135,2135,2135,2135,0
|
|
20230626,185900,14467730,2135,2135,2135,2135,0
|
|
20230626,185800,14467730,2135,2135,2135,2135,0
|
|
20230626,185700,14467730,2135,2135,2135,2135,28
|
|
20230626,185600,14467730,2135,2135,2135,2135,0
|
|
20230626,185500,14467730,2135,2135,2135,2135,0
|
|
20230626,185400,14467730,2135,2135,2135,2135,0
|
|
20230626,185300,14467730,2135,2135,2135,2135,0
|
|
20230626,185200,14467730,2135,2135,2135,2135,0
|
|
20230626,185100,14467730,2135,2135,2135,2135,0
|
|
20230626,185000,14467730,2135,2135,2135,2135,0
|
|
20230626,184900,14467730,2135,2135,2135,2135,0
|
|
20230626,184800,14467730,2135,2135,2135,2135,0
|
|
20230626,184700,14467730,2135,2135,2135,2135,0
|
|
20230626,184600,14467730,2135,2135,2135,2135,0
|
|
20230626,184500,14467730,2135,2135,2135,2135,0
|
|
20230626,184400,14467730,2135,2135,2135,2135,0
|
|
20230626,184300,14467730,2135,2135,2135,2135,0
|
|
20230626,184200,14467730,2135,2135,2135,2135,0
|
|
20230626,184100,14467730,2135,2135,2135,2135,0
|
|
20230626,184000,14467730,2135,2135,2135,2135,0
|
|
20230626,183900,14467730,2135,2135,2135,2135,0
|
|
20230626,183800,14467730,2135,2135,2135,2135,0
|
|
20230626,183700,14467730,2135,2135,2135,2135,0
|
|
20230626,183600,14467730,2135,2135,2135,2135,0
|
|
20230626,183500,14467730,2135,2135,2135,2135,0
|
|
20230626,183400,14467730,2135,2135,2135,2135,0
|
|
20230626,183300,14467730,2135,2135,2135,2135,0
|
|
20230626,183200,14467730,2135,2135,2135,2135,0
|
|
20230626,183100,14467730,2135,2135,2135,2135,0
|
|
20230626,183000,14467730,2135,2135,2135,2135,0
|
|
20230626,182900,14467730,2135,2135,2135,2135,0
|
|
20230626,182800,14467730,2135,2135,2135,2135,0
|
|
20230626,182700,14467730,2135,2135,2135,2135,28
|
|
20230626,182600,14467730,2135,2135,2135,2135,0
|
|
20230626,182500,14467730,2135,2135,2135,2135,0
|
|
20230626,182400,14467730,2135,2135,2135,2135,0
|
|
20230626,182300,14467730,2135,2135,2135,2135,0
|
|
20230626,182200,14467730,2135,2135,2135,2135,0
|
|
20230626,182100,14467730,2135,2135,2135,2135,0
|
|
20230626,182000,14467730,2135,2135,2135,2135,0
|
|
20230626,181900,14467730,2135,2135,2135,2135,0
|
|
20230626,181800,14467730,2135,2135,2135,2135,0
|
|
20230626,181700,14467730,2135,2135,2135,2135,0
|
|
20230626,181600,14467730,2135,2135,2135,2135,0
|
|
20230626,181500,14467730,2135,2135,2135,2135,0
|
|
20230626,181400,14467730,2135,2135,2135,2135,0
|
|
20230626,181300,14467730,2135,2135,2135,2135,0
|
|
20230626,181200,14467730,2135,2135,2135,2135,0
|
|
20230626,181100,14467730,2135,2135,2135,2135,0
|
|
20230626,181000,14467730,2135,2135,2135,2135,0
|
|
20230626,180900,14467730,2135,2135,2135,2135,0
|
|
20230626,180800,14467730,2135,2135,2135,2135,0
|
|
20230626,180700,14467730,2135,2135,2135,2135,0
|
|
20230626,180600,14467730,2135,2135,2135,2135,0
|
|
20230626,180500,14467730,2135,2135,2135,2135,0
|
|
20230626,180400,14467730,2135,2135,2135,2135,0
|
|
20230626,180300,14467730,2135,2135,2135,2135,0
|
|
20230626,180200,14467730,2135,2135,2135,2135,0
|
|
20230626,180100,14467730,2135,2135,2135,2135,0
|
|
20230626,180000,14467730,2135,2135,2135,2135,0
|
|
20230626,175900,14467730,2135,2135,2135,2135,0
|
|
20230626,175800,14467730,2135,2135,2135,2135,0
|
|
20230626,175700,14467730,2135,2135,2135,2135,28
|
|
20230626,175600,14467730,2135,2135,2135,2135,0
|
|
20230626,175500,14467730,2135,2135,2135,2135,0
|
|
20230626,175400,14467730,2135,2135,2135,2135,0
|
|
20230626,175300,14467730,2135,2135,2135,2135,0
|
|
20230626,175200,14467730,2135,2135,2135,2135,0
|
|
20230626,175100,14467730,2135,2135,2135,2135,0
|
|
20230626,175000,14467730,2135,2135,2135,2135,0
|
|
20230626,174900,14467730,2135,2135,2135,2135,0
|
|
20230626,174800,14467730,2135,2135,2135,2135,0
|
|
20230626,174700,14467730,2135,2135,2135,2135,0
|
|
20230626,174600,14467730,2135,2135,2135,2135,0
|
|
20230626,174500,14467730,2135,2135,2135,2135,0
|
|
20230626,174400,14467730,2135,2135,2135,2135,0
|
|
20230626,174300,14467730,2135,2135,2135,2135,0
|
|
20230626,174200,14467730,2135,2135,2135,2135,0
|
|
20230626,174100,14467730,2135,2135,2135,2135,0
|
|
20230626,174000,14467730,2135,2135,2135,2135,0
|
|
20230626,173900,14467730,2135,2135,2135,2135,0
|
|
20230626,173800,14467730,2135,2135,2135,2135,0
|
|
20230626,173700,14467730,2135,2135,2135,2135,0
|
|
20230626,173600,14467730,2135,2135,2135,2135,0
|
|
20230626,173500,14467730,2135,2135,2135,2135,0
|
|
20230626,173400,14467730,2135,2135,2135,2135,0
|
|
20230626,173300,14467730,2135,2135,2135,2135,0
|
|
20230626,173200,14467730,2135,2135,2135,2135,0
|
|
20230626,173100,14467730,2135,2135,2135,2135,0
|
|
20230626,173000,14467730,2135,2135,2135,2135,0
|
|
20230626,172900,14467730,2135,2135,2135,2135,0
|
|
20230626,172800,14467730,2135,2135,2135,2135,0
|
|
20230626,172700,14467730,2135,2135,2135,2135,28
|
|
20230626,172600,14467730,2135,2135,2135,2135,0
|
|
20230626,172500,14467730,2135,2135,2135,2135,0
|
|
20230626,172400,14467730,2135,2135,2135,2135,0
|
|
20230626,172300,14467730,2135,2135,2135,2135,0
|
|
20230626,172200,14467730,2135,2135,2135,2135,0
|
|
20230626,172100,14467730,2135,2135,2135,2135,0
|
|
20230626,172000,14467730,2135,2135,2135,2135,0
|
|
20230626,171900,14467730,2135,2135,2135,2135,0
|
|
20230626,171800,14467730,2135,2135,2135,2135,0
|
|
20230626,171700,14467730,2135,2135,2135,2135,0
|
|
20230626,171600,14467730,2135,2135,2135,2135,0
|
|
20230626,171500,14467730,2135,2135,2135,2135,0
|
|
20230626,171400,14467730,2135,2135,2135,2135,0
|
|
20230626,171300,14467730,2135,2135,2135,2135,0
|
|
20230626,171200,14467730,2135,2135,2135,2135,0
|
|
20230626,171100,14467730,2135,2135,2135,2135,0
|
|
20230626,171000,14467730,2135,2135,2135,2135,0
|
|
20230626,170900,14467730,2135,2135,2135,2135,0
|
|
20230626,170800,14467730,2135,2135,2135,2135,0
|
|
20230626,170700,14467730,2135,2135,2135,2135,0
|
|
20230626,170600,14467730,2135,2135,2135,2135,0
|
|
20230626,170500,14467730,2135,2135,2135,2135,0
|
|
20230626,170400,14467730,2135,2135,2135,2135,0
|
|
20230626,170300,14467730,2135,2135,2135,2135,0
|
|
20230626,170200,14467730,2135,2135,2135,2135,0
|
|
20230626,170100,14467730,2135,2135,2135,2135,0
|
|
20230626,170000,14467730,2135,2135,2135,2135,0
|
|
20230626,165900,14467730,2135,2135,2135,2135,0
|
|
20230626,165800,14467730,2135,2135,2135,2135,0
|
|
20230626,165700,14467730,2135,2135,2135,2135,28
|
|
20230626,165600,14467730,2135,2135,2135,2135,0
|
|
20230626,165500,14467730,2135,2135,2135,2135,0
|
|
20230626,165400,14467730,2135,2135,2135,2135,0
|
|
20230626,165300,14467730,2135,2135,2135,2135,0
|
|
20230626,165200,14467730,2135,2135,2135,2135,0
|
|
20230626,165100,14467730,2135,2135,2135,2135,0
|
|
20230626,165000,14467730,2135,2135,2135,2135,0
|
|
20230626,164900,14467730,2135,2135,2135,2135,0
|
|
20230626,164800,14467730,2135,2135,2135,2135,0
|
|
20230626,164700,14467730,2135,2135,2135,2135,0
|
|
20230626,164600,14467730,2135,2135,2135,2135,0
|
|
20230626,164500,14467730,2135,2135,2135,2135,0
|
|
20230626,164400,14467730,2135,2135,2135,2135,0
|
|
20230626,164300,14467730,2135,2135,2135,2135,0
|
|
20230626,164200,14467730,2135,2135,2135,2135,0
|
|
20230626,164100,14467730,2135,2135,2135,2135,0
|
|
20230626,164000,14467730,2135,2135,2135,2135,0
|
|
20230626,163900,14467730,2135,2135,2135,2135,0
|
|
20230626,163800,14467730,2135,2135,2135,2135,0
|
|
20230626,163700,14467730,2135,2135,2135,2135,0
|
|
20230626,163600,14467730,2135,2135,2135,2135,0
|
|
20230626,163500,14467730,2135,2135,2135,2135,0
|
|
20230626,163400,14467730,2135,2135,2135,2135,0
|
|
20230626,163300,14467730,2135,2135,2135,2135,0
|
|
20230626,163200,14467730,2135,2135,2135,2135,0
|
|
20230626,163100,14467730,2135,2135,2135,2135,0
|
|
20230626,163000,14467730,2135,2135,2135,2135,0
|
|
20230626,162900,14467730,2135,2135,2135,2135,0
|
|
20230626,162800,14467730,2135,2135,2135,2135,0
|
|
20230626,162700,14467730,2135,2135,2135,2135,28
|
|
20230626,162600,14467730,2135,2135,2135,2135,0
|
|
20230626,162500,14467730,2135,2135,2135,2135,0
|
|
20230626,162400,14467730,2135,2135,2135,2135,0
|
|
20230626,162300,14467730,2135,2135,2135,2135,0
|
|
20230626,162200,14467730,2135,2135,2135,2135,0
|
|
20230626,162100,14467730,2135,2135,2135,2135,0
|
|
20230626,162000,14467730,2135,2135,2135,2135,0
|
|
20230626,161900,14467730,2135,2135,2135,2135,0
|
|
20230626,161800,14467730,2135,2135,2135,2135,0
|
|
20230626,161700,14467730,2135,2135,2135,2135,0
|
|
20230626,161600,14467730,2135,2135,2135,2135,0
|
|
20230626,161500,14467730,2135,2135,2135,2135,0
|
|
20230626,161400,14467730,2135,2135,2135,2135,0
|
|
20230626,161300,14467730,2135,2135,2135,2135,0
|
|
20230626,161200,14467730,2135,2135,2135,2135,0
|
|
20230626,161100,14467730,2135,2135,2135,2135,0
|
|
20230626,161000,14467730,2135,2135,2135,2135,0
|
|
20230626,160900,14467730,2135,2135,2135,2135,0
|
|
20230626,160800,14467730,2135,2135,2135,2135,0
|
|
20230626,160700,14467730,2135,2135,2135,2135,0
|
|
20230626,160600,14467730,2135,2135,2135,2135,0
|
|
20230626,160500,14467730,2135,2135,2135,2135,0
|
|
20230626,160400,14467730,2135,2135,2135,2135,0
|
|
20230626,160300,14467730,2135,2135,2135,2135,0
|
|
20230626,160200,14467730,2135,2135,2135,2135,0
|
|
20230626,160100,14467730,2135,2135,2135,2135,0
|
|
20230626,160000,14467730,2135,2135,2135,2135,0
|
|
20230626,155900,14467730,2135,2135,2135,2135,0
|
|
20230626,155800,14467730,2135,2135,2135,2135,0
|
|
20230626,155700,14467730,2135,2135,2135,2135,28
|
|
20230626,155600,14467730,2135,2135,2135,2135,0
|
|
20230626,155500,14467730,2135,2135,2135,2135,0
|
|
20230626,155400,14467730,2135,2135,2135,2135,0
|
|
20230626,155300,14467730,2135,2135,2135,2135,0
|
|
20230626,155200,14467730,2135,2135,2135,2135,0
|
|
20230626,155100,14467730,2135,2135,2135,2135,0
|
|
20230626,155000,14467730,2135,2135,2135,2135,0
|
|
20230626,154900,14467730,2135,2135,2135,2135,0
|
|
20230626,154800,14467730,2135,2135,2135,2135,0
|
|
20230626,154700,14467730,2135,2135,2135,2135,0
|
|
20230626,154600,14467730,2135,2135,2135,2135,0
|
|
20230626,154500,14467730,2135,2135,2135,2135,0
|
|
20230626,154400,14467730,2135,2135,2135,2135,0
|
|
20230626,154300,14467730,2135,2135,2135,2135,0
|
|
20230626,154200,14467730,2135,2135,2135,2135,0
|
|
20230626,154100,14467730,2135,2135,2135,2135,0
|
|
20230626,154000,14467730,2135,2135,2135,2135,0
|
|
20230626,153900,14467730,2135,2135,2135,2135,0
|
|
20230626,153800,14467730,2135,2135,2135,2135,0
|
|
20230626,153700,14467730,2135,2135,2135,2135,0
|
|
20230626,153600,14467730,2135,2135,2135,2135,0
|
|
20230626,153500,14467730,2135,2135,2135,2135,0
|
|
20230626,153400,14467730,2135,2135,2135,2135,0
|
|
20230626,153300,14467730,2135,2135,2135,2135,0
|
|
20230626,153200,14467730,2135,2135,2135,2135,0
|
|
20230626,153100,14467730,2135,2135,2135,2135,0
|
|
20230626,153000,14467730,2135,2135,2135,2135,28
|
|
20230626,152900,14407950,2135,2135,2135,2135,0
|
|
20230626,152800,14407950,2135,2135,2135,2135,0
|
|
20230626,152700,14407950,2135,2135,2135,2135,0
|
|
20230626,152600,14407950,2135,2135,2135,2135,0
|
|
20230626,152500,14407950,2135,2135,2135,2135,0
|
|
20230626,152400,14407950,2135,2135,2135,2135,0
|
|
20230626,152300,14407950,2135,2135,2135,2135,0
|
|
20230626,152200,14407950,2135,2135,2135,2135,0
|
|
20230626,152100,14407950,2135,2135,2135,2135,0
|
|
20230626,152000,14407950,2135,2135,2135,2135,0
|
|
20230626,151900,14407950,2135,2130,2135,2130,2
|
|
20230626,151800,14403685,2135,2135,2135,2135,24
|
|
20230626,151700,14352445,2125,2125,2125,2125,6
|
|
20230626,151600,14339695,2125,2125,2125,2125,3
|
|
20230626,151500,14333320,2130,2130,2135,2130,27
|
|
20230626,151400,14275805,2125,2125,2125,2125,6
|
|
20230626,151300,14263055,2130,2130,2130,2130,13
|
|
20230626,151200,14235365,2135,2120,2135,2120,30
|
|
20230626,151100,14171540,2125,2125,2125,2125,0
|
|
20230626,151000,14171540,2125,2125,2125,2125,8
|
|
20230626,150900,14154540,2130,2125,2130,2125,9
|
|
20230626,150800,14135410,2120,2120,2120,2120,23
|
|
20230626,150700,14086650,2120,2120,2120,2120,6
|
|
20230626,150600,14073930,2120,2120,2120,2120,6
|
|
20230626,150500,14061210,2120,2120,2120,2120,6
|
|
20230626,150400,14048490,2120,2120,2120,2120,6
|
|
20230626,150300,14035770,2120,2120,2120,2120,21
|
|
20230626,150200,13991250,2120,2120,2120,2120,6
|
|
20230626,150100,13978530,2120,2120,2120,2120,6
|
|
20230626,150000,13965810,2125,2120,2130,2120,23
|
|
20230626,145900,13916990,2120,2120,2120,2120,6
|
|
20230626,145800,13904270,2120,2120,2120,2120,22
|
|
20230626,145700,13857630,2120,2120,2120,2120,17
|
|
20230626,145600,13821590,2120,2120,2120,2120,6
|
|
20230626,145500,13808870,2120,2125,2125,2120,20
|
|
20230626,145400,13766460,2130,2130,2130,2130,1
|
|
20230626,145300,13764330,2125,2120,2125,2120,27
|
|
20230626,145200,13707030,2120,2120,2120,2120,17
|
|
20230626,145100,13670990,2120,2120,2120,2120,6
|
|
20230626,145000,13658270,2120,2120,2120,2120,26
|
|
20230626,144900,13603150,2120,2120,2120,2120,6
|
|
20230626,144800,13590430,2120,2120,2120,2120,18
|
|
20230626,144700,13552270,2120,2120,2120,2120,18
|
|
20230626,144600,13514110,2120,2120,2120,2120,6
|
|
20230626,144500,13501390,2120,2120,2120,2120,24
|
|
20230626,144400,13450510,2120,2120,2120,2120,6
|
|
20230626,144300,13437790,2120,2120,2120,2120,23
|
|
20230626,144200,13389030,2120,2120,2120,2120,12
|
|
20230626,144100,13363590,2120,2120,2120,2120,0
|
|
20230626,144000,13363590,2120,2120,2120,2120,23
|
|
20230626,143900,13314830,2120,2120,2120,2120,15
|
|
20230626,143800,13283030,2120,2120,2120,2120,14
|
|
20230626,143700,13253350,2120,2120,2120,2120,12
|
|
20230626,143600,13227910,2120,2120,2120,2120,16
|
|
20230626,143500,13193990,2120,2120,2120,2120,22
|
|
20230626,143400,13147350,2120,2120,2120,2120,0
|
|
20230626,143300,13147350,2120,2120,2120,2120,29
|
|
20230626,143200,13085870,2120,2120,2120,2120,15
|
|
20230626,143100,13054070,2120,2120,2120,2120,0
|
|
20230626,143000,13054070,2120,2120,2120,2120,18
|
|
20230626,142900,13015910,2120,2120,2120,2120,16
|
|
20230626,142800,12981990,2120,2120,2120,2120,27
|
|
20230626,142700,12924750,2120,2120,2120,2120,0
|
|
20230626,142600,12924750,2120,2120,2120,2120,0
|
|
20230626,142500,12924750,2120,2120,2120,2120,34
|
|
20230626,142400,12852670,2120,2120,2120,2120,0
|
|
20230626,142300,12852670,2120,2120,2120,2120,11
|
|
20230626,142200,12829350,2120,2120,2120,2120,29
|
|
20230626,142100,12767870,2120,2120,2120,2120,0
|
|
20230626,142000,12767870,2120,2120,2120,2120,22
|
|
20230626,141900,12721230,2120,2120,2120,2120,0
|
|
20230626,141800,12721230,2120,2120,2120,2120,26
|
|
20230626,141700,12666110,2120,2120,2120,2120,56
|
|
20230626,141600,12547390,2120,2120,2120,2120,0
|
|
20230626,141500,12547390,2120,2120,2120,2120,39
|
|
20230626,141400,12464710,2125,2125,2125,2125,1
|
|
20230626,141300,12462585,2120,2120,2120,2120,12
|
|
20230626,141200,12437145,2120,2120,2120,2120,30
|
|
20230626,141100,12373545,2120,2120,2120,2120,12
|
|
20230626,141000,12348105,2120,2120,2120,2120,9
|
|
20230626,140900,12329025,2120,2120,2120,2120,0
|
|
20230626,140800,12329025,2120,2120,2120,2120,28
|
|
20230626,140700,12269665,2120,2120,2120,2120,12
|
|
20230626,140600,12244225,2120,2120,2120,2120,12
|
|
20230626,140500,12218785,2120,2125,2125,2120,27
|
|
20230626,140400,12161540,2120,2120,2120,2120,0
|
|
20230626,140300,12161540,2120,2120,2120,2120,11
|
|
20230626,140200,12138220,2120,2120,2120,2120,12
|
|
20230626,140100,12112780,2120,2120,2120,2120,28
|
|
20230626,140000,12053420,2120,2120,2120,2120,12
|
|
20230626,135900,12027980,2120,2120,2120,2120,0
|
|
20230626,135800,12027980,2120,2120,2120,2120,26
|
|
20230626,135700,11972860,2120,2120,2120,2120,16
|
|
20230626,135600,11938940,2120,2120,2120,2120,11
|
|
20230626,135500,11915620,2120,2120,2120,2120,23
|
|
20230626,135400,11866860,2120,2120,2120,2120,12
|
|
20230626,135300,11841420,2120,2120,2120,2120,0
|
|
20230626,135200,11841420,2120,2120,2120,2120,14
|
|
20230626,135100,11811740,2120,2120,2120,2120,27
|
|
20230626,135000,11754500,2120,2120,2120,2120,9
|
|
20230626,134900,11735420,2125,2120,2125,2120,12
|
|
20230626,134800,11709975,2120,2120,2120,2120,0
|
|
20230626,134700,11709975,2120,2125,2125,2120,24
|
|
20230626,134600,11659090,2120,2120,2120,2120,0
|
|
20230626,134500,11659090,2120,2120,2120,2120,11
|
|
20230626,134400,11635770,2120,2125,2125,2120,27
|
|
20230626,134300,11578520,2130,2125,2130,2125,2
|
|
20230626,134200,11574265,2120,2120,2120,2120,12
|
|
20230626,134100,11548825,2120,2120,2120,2120,28
|
|
20230626,134000,11489465,2120,2120,2120,2120,11
|
|
20230626,133900,11466145,2120,2120,2120,2120,12
|
|
20230626,133800,11440705,2120,2120,2120,2120,0
|
|
20230626,133700,11440705,2120,2120,2120,2120,40
|
|
20230626,133600,11355905,2120,2120,2120,2120,0
|
|
20230626,133500,11355905,2120,2120,2120,2120,10
|
|
20230626,133400,11334705,2125,2125,2125,2125,27
|
|
20230626,133300,11277330,2125,2125,2125,2125,0
|
|
20230626,133200,11277330,2125,2125,2125,2125,29
|
|
20230626,133100,11215705,2125,2125,2125,2125,15
|
|
20230626,133000,11183830,2125,2125,2125,2125,0
|
|
20230626,132900,11183830,2125,2125,2125,2125,18
|
|
20230626,132800,11145580,2125,2125,2125,2125,0
|
|
20230626,132700,11145580,2125,2125,2125,2125,41
|
|
20230626,132600,11058455,2125,2125,2125,2125,0
|
|
20230626,132500,11058455,2125,2125,2125,2125,0
|
|
20230626,132400,11058455,2125,2125,2125,2125,38
|
|
20230626,132300,10977705,2125,2125,2125,2125,0
|
|
20230626,132200,10977705,2125,2125,2125,2125,28
|
|
20230626,132100,10918205,2125,2125,2125,2125,0
|
|
20230626,132000,10918205,2125,2125,2125,2125,28
|
|
20230626,131900,10858705,2125,2125,2125,2125,6
|
|
20230626,131800,10845955,2125,2125,2125,2125,0
|
|
20230626,131700,10845955,2125,2125,2125,2125,39
|
|
20230626,131600,10763080,2125,2125,2125,2125,0
|
|
20230626,131500,10763080,2125,2125,2125,2125,12
|
|
20230626,131400,10737580,2125,2125,2125,2125,27
|
|
20230626,131300,10680205,2125,2125,2125,2125,0
|
|
20230626,131200,10680205,2125,2125,2125,2125,26
|
|
20230626,131100,10624955,2125,2125,2125,2125,340
|
|
20230626,131000,9902455,2125,2125,2125,2125,26
|
|
20230626,130900,9847205,2125,2125,2125,2125,9
|
|
20230626,130800,9828080,2125,2125,2125,2125,0
|
|
20230626,130700,9828080,2125,2125,2125,2125,43
|
|
20230626,130600,9736705,2125,2125,2125,2125,0
|
|
20230626,130500,9736705,2125,2125,2125,2125,12
|
|
20230626,130400,9711205,2125,2125,2125,2125,8
|
|
20230626,130300,9694205,2125,2125,2125,2125,15
|
|
20230626,130200,9662330,2125,2125,2125,2125,27
|
|
20230626,130100,9604955,2125,2125,2125,2125,0
|
|
20230626,130000,9604955,2125,2125,2125,2125,27
|
|
20230626,125900,9547580,2125,2125,2125,2125,9
|
|
20230626,125800,9528455,2125,2125,2125,2125,11
|
|
20230626,125700,9505080,2125,2125,2125,2125,13
|
|
20230626,125600,9477455,2125,2125,2125,2125,15
|
|
20230626,125500,9445580,2125,2125,2125,2125,12
|
|
20230626,125400,9420080,2125,2125,2125,2125,10
|
|
20230626,125300,9398830,2125,2125,2125,2125,27
|
|
20230626,125200,9341455,2125,2125,2125,2125,18
|
|
20230626,125100,9303205,2125,2125,2125,2125,0
|
|
20230626,125000,9303205,2125,2125,2125,2125,26
|
|
20230626,124900,9247955,2125,2130,2130,2125,7
|
|
20230626,124800,9233075,2125,2125,2125,2125,12
|
|
20230626,124700,9207575,2125,2125,2125,2125,15
|
|
20230626,124600,9175700,2125,2125,2125,2125,16
|
|
20230626,124500,9141700,2125,2125,2125,2125,11
|
|
20230626,124400,9118325,2125,2125,2125,2125,8
|
|
20230626,124300,9101325,2125,2125,2125,2125,27
|
|
20230626,124200,9043950,2125,2125,2125,2125,13
|
|
20230626,124100,9016325,2125,2125,2125,2125,12
|
|
20230626,124000,8990825,2125,2125,2125,2125,0
|
|
20230626,123900,8990825,2125,2125,2125,2125,26
|
|
20230626,123800,8935575,2125,2125,2125,2125,12
|
|
20230626,123700,8910075,2125,2125,2125,2125,18
|
|
20230626,123600,8871825,2125,2125,2125,2125,27
|
|
20230626,123500,8814450,2125,2125,2125,2125,0
|
|
20230626,123400,8814450,2125,2125,2125,2125,6
|
|
20230626,123300,8801700,2125,2125,2125,2125,228
|
|
20230626,123200,8317200,2125,2125,2125,2125,0
|
|
20230626,123100,8317200,2125,2125,2125,2125,29
|
|
20230626,123000,8255575,2125,2125,2125,2125,0
|
|
20230626,122900,8255575,2125,2125,2125,2125,21
|
|
20230626,122800,8210950,2125,2125,2125,2125,11
|
|
20230626,122700,8187575,2125,2125,2125,2125,0
|
|
20230626,122600,8187575,2125,2125,2125,2125,41
|
|
20230626,122500,8100450,2125,2125,2125,2125,0
|
|
20230626,122400,8100450,2125,2125,2125,2125,22
|
|
20230626,122300,8053700,2125,2125,2125,2125,0
|
|
20230626,122200,8053700,2125,2125,2125,2125,15
|
|
20230626,122100,8021825,2125,2125,2125,2125,23
|
|
20230626,122000,7972950,2125,2125,2125,2125,0
|
|
20230626,121900,7972950,2125,2125,2125,2125,38
|
|
20230626,121800,7892200,2130,2130,2130,2130,500
|
|
20230626,121700,6827200,2125,2125,2125,2125,0
|
|
20230626,121600,6827200,2125,2125,2125,2125,28
|
|
20230626,121500,6767700,2125,2125,2125,2125,15
|
|
20230626,121400,6735825,2125,2125,2125,2125,19
|
|
20230626,121300,6695450,2125,2125,2125,2125,0
|
|
20230626,121200,6695450,2125,2125,2125,2125,16
|
|
20230626,121100,6661450,2125,2125,2125,2125,25
|
|
20230626,121000,6608325,2125,2125,2125,2125,0
|
|
20230626,120900,6608325,2125,2125,2125,2125,36
|
|
20230626,120800,6531825,2125,2125,2125,2125,0
|
|
20230626,120700,6531825,2125,2125,2125,2125,12
|
|
20230626,120600,6506325,2125,2125,2125,2125,16
|
|
20230626,120500,6472325,2125,2125,2125,2125,16
|
|
20230626,120400,6438325,2125,2130,2130,2125,20
|
|
20230626,120300,6395820,2125,2125,2125,2125,0
|
|
20230626,120200,6395820,2125,2130,2130,2125,27
|
|
20230626,120100,6338440,2125,2125,2125,2125,13
|
|
20230626,120000,6310815,2125,2125,2125,2125,0
|
|
20230626,115900,6310815,2125,2125,2125,2125,23
|
|
20230626,115800,6261940,2125,2125,2125,2125,16
|
|
20230626,115700,6227940,2125,2130,2130,2125,13
|
|
20230626,115600,6200310,2125,2125,2125,2125,12
|
|
20230626,115500,6174810,2125,2125,2125,2125,15
|
|
20230626,115400,6142935,2125,2130,2130,2125,24
|
|
20230626,115300,6091930,2125,2125,2125,2125,0
|
|
20230626,115200,6091930,2125,2125,2125,2125,28
|
|
20230626,115100,6032430,2125,2125,2125,2125,13
|
|
20230626,115000,6004805,2125,2125,2125,2125,0
|
|
20230626,114900,6004805,2125,2125,2125,2125,22
|
|
20230626,114800,5958055,2125,2125,2125,2125,15
|
|
20230626,114700,5926180,2125,2125,2125,2125,12
|
|
20230626,114600,5900680,2125,2125,2125,2125,11
|
|
20230626,114500,5877305,2125,2125,2125,2125,28
|
|
20230626,114400,5817805,2125,2125,2125,2125,12
|
|
20230626,114300,5792305,2125,2125,2125,2125,0
|
|
20230626,114200,5792305,2125,2125,2125,2125,12
|
|
20230626,114100,5766805,2125,2125,2125,2125,29
|
|
20230626,114000,5705180,2125,2125,2125,2125,11
|
|
20230626,113900,5681805,2130,2130,2130,2130,1
|
|
20230626,113800,5679675,2125,2125,2125,2125,26
|
|
20230626,113700,5624425,2125,2125,2125,2125,56
|
|
20230626,113600,5505425,2125,2125,2125,2125,11
|
|
20230626,113500,5482050,2125,2125,2125,2125,27
|
|
20230626,113400,5424675,2125,2125,2125,2125,0
|
|
20230626,113300,5424675,2125,2125,2125,2125,12
|
|
20230626,113200,5399175,2125,2125,2125,2125,11
|
|
20230626,113100,5375800,2125,2125,2125,2125,33
|
|
20230626,113000,5305675,2125,2125,2125,2125,12
|
|
20230626,112900,5280175,2125,2125,2125,2125,0
|
|
20230626,112800,5280175,2125,2125,2125,2125,33
|
|
20230626,112700,5210050,2125,2125,2125,2125,0
|
|
20230626,112600,5210050,2125,2125,2125,2125,12
|
|
20230626,112500,5184550,2125,2125,2125,2125,12
|
|
20230626,112400,5159050,2125,2125,2125,2125,421
|
|
20230626,112300,4264425,2125,2125,2125,2125,24
|
|
20230626,112200,4213425,2125,2125,2125,2125,88
|
|
20230626,112100,4026425,2125,2125,2125,2125,75
|
|
20230626,112000,3867050,2125,2125,2125,2125,55
|
|
20230626,111900,3750175,2125,2125,2125,2125,0
|
|
20230626,111800,3750175,2125,2125,2125,2125,35
|
|
20230626,111700,3675800,2125,2125,2125,2125,0
|
|
20230626,111600,3675800,2125,2125,2125,2125,17
|
|
20230626,111500,3639675,2125,2125,2125,2125,12
|
|
20230626,111400,3614175,2125,2125,2125,2125,15
|
|
20230626,111300,3582300,2125,2125,2125,2125,18
|
|
20230626,111200,3544050,2125,2125,2125,2125,0
|
|
20230626,111100,3544050,2125,2125,2125,2125,43
|
|
20230626,111000,3452675,2125,2125,2125,2125,0
|
|
20230626,110900,3452675,2125,2125,2125,2125,0
|
|
20230626,110800,3452675,2125,2125,2125,2125,19
|
|
20230626,110700,3412300,2125,2125,2125,2125,15
|
|
20230626,110600,3380425,2125,2125,2125,2125,28
|
|
20230626,110500,3320925,2125,2125,2125,2125,0
|
|
20230626,110400,3320925,2125,2125,2125,2125,15
|
|
20230626,110300,3289050,2125,2125,2125,2125,19
|
|
20230626,110200,3248675,2125,2125,2125,2125,0
|
|
20230626,110100,3248675,2125,2125,2125,2125,39
|
|
20230626,110000,3165800,2130,2130,2130,2130,0
|
|
20230626,105900,3165800,2130,2130,2130,2130,1
|
|
20230626,105800,3163670,2125,2125,2125,2125,21
|
|
20230626,105700,3119045,2125,2125,2125,2125,15
|
|
20230626,105600,3087170,2125,2125,2125,2125,13
|
|
20230626,105500,3059545,2130,2130,2130,2130,1
|
|
20230626,105400,3057415,2125,2130,2130,2125,16
|
|
20230626,105300,3023410,2125,2125,2125,2125,10
|
|
20230626,105200,3002160,2125,2125,2125,2125,0
|
|
20230626,105100,3002160,2125,2125,2125,2125,16
|
|
20230626,105000,2968160,2125,2125,2125,2125,15
|
|
20230626,104900,2936285,2125,2125,2125,2125,0
|
|
20230626,104800,2936285,2125,2125,2125,2125,8
|
|
20230626,104700,2919285,2125,2125,2125,2125,15
|
|
20230626,104600,2887410,2125,2125,2125,2125,0
|
|
20230626,104500,2887410,2125,2125,2125,2125,14
|
|
20230626,104400,2857660,2125,2125,2125,2125,15
|
|
20230626,104300,2825785,2125,2125,2125,2125,9
|
|
20230626,104200,2806660,2130,2130,2130,2130,1
|
|
20230626,104100,2804530,2125,2125,2125,2125,0
|
|
20230626,104000,2804530,2125,2125,2125,2125,30
|
|
20230626,103900,2740780,2125,2125,2125,2125,0
|
|
20230626,103800,2740780,2125,2125,2125,2125,9
|
|
20230626,103700,2721655,2125,2125,2125,2125,15
|
|
20230626,103600,2689780,2125,2125,2125,2125,0
|
|
20230626,103500,2689780,2125,2125,2125,2125,16
|
|
20230626,103400,2655780,2125,2125,2125,2125,0
|
|
20230626,103300,2655780,2125,2125,2125,2125,22
|
|
20230626,103200,2609030,2125,2125,2125,2125,0
|
|
20230626,103100,2609030,2125,2125,2125,2125,0
|
|
20230626,103000,2609030,2125,2125,2125,2125,27
|
|
20230626,102900,2551655,2125,2125,2125,2125,0
|
|
20230626,102800,2551655,2125,2125,2125,2125,12
|
|
20230626,102700,2526155,2125,2125,2125,2125,15
|
|
20230626,102600,2494280,2125,2125,2125,2125,0
|
|
20230626,102500,2494280,2125,2125,2125,2125,13
|
|
20230626,102400,2466655,2125,2125,2125,2125,0
|
|
20230626,102300,2466655,2125,2125,2125,2125,25
|
|
20230626,102200,2413530,2125,2125,2125,2125,0
|
|
20230626,102100,2413530,2125,2125,2125,2125,0
|
|
20230626,102000,2413530,2125,2125,2125,2125,32
|
|
20230626,101900,2345530,2130,2130,2130,2130,1
|
|
20230626,101800,2343400,2125,2125,2125,2125,6
|
|
20230626,101700,2330650,2130,2130,2130,2130,1
|
|
20230626,101600,2328520,2125,2125,2125,2125,15
|
|
20230626,101500,2296645,2125,2125,2125,2125,14
|
|
20230626,101400,2266895,2125,2125,2125,2125,0
|
|
20230626,101300,2266895,2125,2125,2125,2125,25
|
|
20230626,101200,2213770,2125,2125,2125,2125,0
|
|
20230626,101100,2213770,2125,2125,2125,2125,0
|
|
20230626,101000,2213770,2125,2130,2130,2125,29
|
|
20230626,100900,2152140,2125,2125,2125,2125,0
|
|
20230626,100800,2152140,2125,2125,2125,2125,10
|
|
20230626,100700,2130890,2125,2125,2125,2125,0
|
|
20230626,100600,2130890,2125,2125,2125,2125,15
|
|
20230626,100500,2099015,2125,2125,2125,2125,14
|
|
20230626,100400,2069265,2125,2125,2125,2125,0
|
|
20230626,100300,2069265,2125,2125,2125,2125,25
|
|
20230626,100200,2016140,2125,2125,2125,2125,0
|
|
20230626,100100,2016140,2125,2125,2125,2125,0
|
|
20230626,100000,2016140,2125,2125,2125,2125,12
|
|
20230626,095900,1990640,2125,2125,2125,2125,15
|
|
20230626,095800,1958765,2125,2125,2125,2125,11
|
|
20230626,095700,1935390,2125,2125,2125,2125,0
|
|
20230626,095600,1935390,2125,2125,2125,2125,15
|
|
20230626,095500,1903515,2125,2125,2125,2125,14
|
|
20230626,095400,1873765,2125,2125,2125,2125,0
|
|
20230626,095300,1873765,2125,2125,2125,2125,25
|
|
20230626,095200,1820640,2125,2125,2125,2125,0
|
|
20230626,095100,1820640,2125,2125,2125,2125,0
|
|
20230626,095000,1820640,2125,2125,2125,2125,13
|
|
20230626,094900,1793015,2125,2125,2125,2125,15
|
|
20230626,094800,1761140,2125,2125,2125,2125,0
|
|
20230626,094700,1761140,2125,2125,2125,2125,10
|
|
20230626,094600,1739890,2125,2125,2125,2125,15
|
|
20230626,094500,1708015,2125,2125,2125,2125,16
|
|
20230626,094400,1674015,2130,2130,2130,2130,0
|
|
20230626,094300,1674015,2130,2130,2130,2130,1
|
|
20230626,094200,1671885,2125,2125,2125,2125,22
|
|
20230626,094100,1625135,2125,2125,2125,2125,0
|
|
20230626,094000,1625135,2125,2125,2125,2125,13
|
|
20230626,093900,1597510,2125,2125,2125,2125,15
|
|
20230626,093800,1565635,2125,2125,2125,2125,0
|
|
20230626,093700,1565635,2125,2125,2125,2125,11
|
|
20230626,093600,1542260,2130,2130,2130,2130,0
|
|
20230626,093500,1542260,2130,2130,2130,2130,25
|
|
20230626,093400,1489010,2130,2130,2130,2130,0
|
|
20230626,093300,1489010,2130,2130,2130,2130,0
|
|
20230626,093200,1489010,2130,2130,2130,2130,56
|
|
20230626,093100,1369730,2130,2130,2130,2130,0
|
|
20230626,093000,1369730,2130,2130,2130,2130,14
|
|
20230626,092900,1339910,2130,2130,2130,2130,0
|
|
20230626,092800,1339910,2130,2130,2130,2130,6
|
|
20230626,092700,1327130,2125,2125,2125,2125,10
|
|
20230626,092600,1305880,2125,2125,2125,2125,0
|
|
20230626,092500,1305880,2125,2125,2125,2125,12
|
|
20230626,092400,1280380,2125,2125,2125,2125,0
|
|
20230626,092300,1280380,2125,2125,2125,2125,0
|
|
20230626,092200,1280380,2125,2125,2125,2125,11
|
|
20230626,092100,1257005,2125,2125,2125,2125,0
|
|
20230626,092000,1257005,2125,2125,2125,2125,14
|
|
20230626,091900,1227255,2125,2125,2125,2125,0
|
|
20230626,091800,1227255,2125,2125,2125,2125,0
|
|
20230626,091700,1227255,2125,2125,2125,2125,10
|
|
20230626,091600,1206005,2125,2125,2125,2125,0
|
|
20230626,091500,1206005,2125,2125,2125,2125,16
|
|
20230626,091400,1172005,2125,2125,2125,2125,0
|
|
20230626,091300,1172005,2125,2125,2125,2125,0
|
|
20230626,091200,1172005,2125,2125,2125,2125,7
|
|
20230626,091100,1157130,2125,2125,2125,2125,0
|
|
20230626,091000,1157130,2125,2125,2125,2125,16
|
|
20230626,090900,1123130,2130,2130,2130,2130,0
|
|
20230626,090800,1123130,2130,2130,2130,2130,0
|
|
20230626,090700,1123130,2130,2130,2130,2130,1
|
|
20230626,090600,1121000,2125,2125,2125,2125,0
|
|
20230626,090500,1121000,2125,2125,2125,2125,18
|
|
20230626,090400,1082750,2125,2125,2125,2125,0
|
|
20230626,090300,1082750,2125,2125,2125,2125,0
|
|
20230626,090200,1082750,2125,2125,2125,2125,6
|
|
20230626,090100,1070000,2140,2140,2140,2140,0
|
|
20230626,090000,1070000,2140,2140,2140,2140,500
|