717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205400,37521790,2135,2125,2135,2125,56
|
|
20230627,205300,37521790,2135,2135,2135,2135,0
|
|
20230627,205200,37521790,2135,2135,2135,2135,0
|
|
20230627,205100,37521790,2135,2135,2135,2135,0
|
|
20230627,205000,37521790,2135,2135,2135,2135,0
|
|
20230627,204900,37521790,2135,2135,2135,2135,0
|
|
20230627,204800,37521790,2135,2135,2135,2135,0
|
|
20230627,204700,37521790,2135,2135,2135,2135,0
|
|
20230627,204600,37521790,2135,2135,2135,2135,0
|
|
20230627,204500,37521790,2135,2135,2135,2135,0
|
|
20230627,204400,37521790,2135,2135,2135,2135,0
|
|
20230627,204300,37521790,2135,2135,2135,2135,0
|
|
20230627,204200,37521790,2135,2135,2135,2135,0
|
|
20230627,204100,37521790,2135,2135,2135,2135,0
|
|
20230627,204000,37521790,2135,2135,2135,2135,0
|
|
20230627,203900,37521790,2135,2135,2135,2135,0
|
|
20230627,203800,37521790,2135,2135,2135,2135,0
|
|
20230627,203700,37521790,2135,2135,2135,2135,0
|
|
20230627,203600,37521790,2135,2135,2135,2135,0
|
|
20230627,203500,37521790,2135,2135,2135,2135,0
|
|
20230627,203400,37521790,2135,2135,2135,2135,0
|
|
20230627,203300,37521790,2135,2135,2135,2135,0
|
|
20230627,203200,37521790,2135,2135,2135,2135,0
|
|
20230627,203100,37521790,2135,2135,2135,2135,0
|
|
20230627,203000,37521790,2135,2135,2135,2135,0
|
|
20230627,202900,37521790,2135,2135,2135,2135,0
|
|
20230627,202800,37521790,2135,2135,2135,2135,0
|
|
20230627,202700,37521790,2135,2135,2135,2135,0
|
|
20230627,202600,37521790,2135,2135,2135,2135,0
|
|
20230627,202500,37521790,2135,2135,2135,2135,0
|
|
20230627,202400,37521790,2135,2125,2135,2125,56
|
|
20230627,202300,37521790,2135,2135,2135,2135,0
|
|
20230627,202200,37521790,2135,2135,2135,2135,0
|
|
20230627,202100,37521790,2135,2135,2135,2135,0
|
|
20230627,202000,37521790,2135,2135,2135,2135,0
|
|
20230627,201900,37521790,2135,2135,2135,2135,0
|
|
20230627,201800,37521790,2135,2135,2135,2135,0
|
|
20230627,201700,37521790,2135,2135,2135,2135,0
|
|
20230627,201600,37521790,2135,2135,2135,2135,0
|
|
20230627,201500,37521790,2135,2135,2135,2135,0
|
|
20230627,201400,37521790,2135,2135,2135,2135,0
|
|
20230627,201300,37521790,2135,2135,2135,2135,0
|
|
20230627,201200,37521790,2135,2135,2135,2135,0
|
|
20230627,201100,37521790,2135,2135,2135,2135,0
|
|
20230627,201000,37521790,2135,2135,2135,2135,0
|
|
20230627,200900,37521790,2135,2135,2135,2135,0
|
|
20230627,200800,37521790,2135,2135,2135,2135,0
|
|
20230627,200700,37521790,2135,2135,2135,2135,0
|
|
20230627,200600,37521790,2135,2135,2135,2135,0
|
|
20230627,200500,37521790,2135,2135,2135,2135,0
|
|
20230627,200400,37521790,2135,2135,2135,2135,0
|
|
20230627,200300,37521790,2135,2135,2135,2135,0
|
|
20230627,200200,37521790,2135,2135,2135,2135,0
|
|
20230627,200100,37521790,2135,2135,2135,2135,0
|
|
20230627,200000,37521790,2135,2135,2135,2135,0
|
|
20230627,195900,37521790,2135,2135,2135,2135,0
|
|
20230627,195800,37521790,2135,2135,2135,2135,0
|
|
20230627,195700,37521790,2135,2135,2135,2135,0
|
|
20230627,195600,37521790,2135,2135,2135,2135,0
|
|
20230627,195500,37521790,2135,2135,2135,2135,0
|
|
20230627,195400,37521790,2135,2125,2135,2125,56
|
|
20230627,195300,37521790,2135,2135,2135,2135,0
|
|
20230627,195200,37521790,2135,2135,2135,2135,0
|
|
20230627,195100,37521790,2135,2135,2135,2135,0
|
|
20230627,195000,37521790,2135,2135,2135,2135,0
|
|
20230627,194900,37521790,2135,2135,2135,2135,0
|
|
20230627,194800,37521790,2135,2135,2135,2135,0
|
|
20230627,194700,37521790,2135,2135,2135,2135,0
|
|
20230627,194600,37521790,2135,2135,2135,2135,0
|
|
20230627,194500,37521790,2135,2135,2135,2135,0
|
|
20230627,194400,37521790,2135,2135,2135,2135,0
|
|
20230627,194300,37521790,2135,2135,2135,2135,0
|
|
20230627,194200,37521790,2135,2135,2135,2135,0
|
|
20230627,194100,37521790,2135,2135,2135,2135,0
|
|
20230627,194000,37521790,2135,2135,2135,2135,0
|
|
20230627,193900,37521790,2135,2135,2135,2135,0
|
|
20230627,193800,37521790,2135,2135,2135,2135,0
|
|
20230627,193700,37521790,2135,2135,2135,2135,0
|
|
20230627,193600,37521790,2135,2135,2135,2135,0
|
|
20230627,193500,37521790,2135,2135,2135,2135,0
|
|
20230627,193400,37521790,2135,2135,2135,2135,0
|
|
20230627,193300,37521790,2135,2135,2135,2135,0
|
|
20230627,193200,37521790,2135,2135,2135,2135,0
|
|
20230627,193100,37521790,2135,2135,2135,2135,0
|
|
20230627,193000,37521790,2135,2135,2135,2135,0
|
|
20230627,192900,37521790,2135,2135,2135,2135,0
|
|
20230627,192800,37521790,2135,2135,2135,2135,0
|
|
20230627,192700,37521790,2135,2135,2135,2135,0
|
|
20230627,192600,37521790,2135,2135,2135,2135,0
|
|
20230627,192500,37521790,2135,2135,2135,2135,0
|
|
20230627,192400,37521790,2135,2125,2135,2125,56
|
|
20230627,192300,37521790,2135,2135,2135,2135,0
|
|
20230627,192200,37521790,2135,2135,2135,2135,0
|
|
20230627,192100,37521790,2135,2135,2135,2135,0
|
|
20230627,192000,37521790,2135,2135,2135,2135,0
|
|
20230627,191900,37521790,2135,2135,2135,2135,0
|
|
20230627,191800,37521790,2135,2135,2135,2135,0
|
|
20230627,191700,37521790,2135,2135,2135,2135,0
|
|
20230627,191600,37521790,2135,2135,2135,2135,0
|
|
20230627,191500,37521790,2135,2135,2135,2135,0
|
|
20230627,191400,37521790,2135,2135,2135,2135,0
|
|
20230627,191300,37521790,2135,2135,2135,2135,0
|
|
20230627,191200,37521790,2135,2135,2135,2135,0
|
|
20230627,191100,37521790,2135,2135,2135,2135,0
|
|
20230627,191000,37521790,2135,2135,2135,2135,0
|
|
20230627,190900,37521790,2135,2135,2135,2135,0
|
|
20230627,190800,37521790,2135,2135,2135,2135,0
|
|
20230627,190700,37521790,2135,2135,2135,2135,0
|
|
20230627,190600,37521790,2135,2135,2135,2135,0
|
|
20230627,190500,37521790,2135,2135,2135,2135,0
|
|
20230627,190400,37521790,2135,2135,2135,2135,0
|
|
20230627,190300,37521790,2135,2135,2135,2135,0
|
|
20230627,190200,37521790,2135,2135,2135,2135,0
|
|
20230627,190100,37521790,2135,2135,2135,2135,0
|
|
20230627,190000,37521790,2135,2135,2135,2135,0
|
|
20230627,185900,37521790,2135,2135,2135,2135,0
|
|
20230627,185800,37521790,2135,2135,2135,2135,0
|
|
20230627,185700,37521790,2135,2135,2135,2135,0
|
|
20230627,185600,37521790,2135,2135,2135,2135,0
|
|
20230627,185500,37521790,2135,2135,2135,2135,0
|
|
20230627,185400,37521790,2135,2125,2135,2125,56
|
|
20230627,185300,37521790,2135,2135,2135,2135,0
|
|
20230627,185200,37521790,2135,2135,2135,2135,0
|
|
20230627,185100,37521790,2135,2135,2135,2135,0
|
|
20230627,185000,37521790,2135,2135,2135,2135,0
|
|
20230627,184900,37521790,2135,2135,2135,2135,0
|
|
20230627,184800,37521790,2135,2135,2135,2135,0
|
|
20230627,184700,37521790,2135,2135,2135,2135,0
|
|
20230627,184600,37521790,2135,2135,2135,2135,0
|
|
20230627,184500,37521790,2135,2135,2135,2135,0
|
|
20230627,184400,37521790,2135,2135,2135,2135,0
|
|
20230627,184300,37521790,2135,2135,2135,2135,0
|
|
20230627,184200,37521790,2135,2135,2135,2135,0
|
|
20230627,184100,37521790,2135,2135,2135,2135,0
|
|
20230627,184000,37521790,2135,2135,2135,2135,0
|
|
20230627,183900,37521790,2135,2135,2135,2135,0
|
|
20230627,183800,37521790,2135,2135,2135,2135,0
|
|
20230627,183700,37521790,2135,2135,2135,2135,0
|
|
20230627,183600,37521790,2135,2135,2135,2135,0
|
|
20230627,183500,37521790,2135,2135,2135,2135,0
|
|
20230627,183400,37521790,2135,2135,2135,2135,0
|
|
20230627,183300,37521790,2135,2135,2135,2135,0
|
|
20230627,183200,37521790,2135,2135,2135,2135,0
|
|
20230627,183100,37521790,2135,2135,2135,2135,0
|
|
20230627,183000,37521790,2135,2135,2135,2135,0
|
|
20230627,182900,37521790,2135,2135,2135,2135,0
|
|
20230627,182800,37521790,2135,2135,2135,2135,0
|
|
20230627,182700,37521790,2135,2135,2135,2135,0
|
|
20230627,182600,37521790,2135,2135,2135,2135,0
|
|
20230627,182500,37521790,2135,2135,2135,2135,0
|
|
20230627,182400,37521790,2135,2125,2135,2125,56
|
|
20230627,182300,37521790,2135,2135,2135,2135,0
|
|
20230627,182200,37521790,2135,2135,2135,2135,0
|
|
20230627,182100,37521790,2135,2135,2135,2135,0
|
|
20230627,182000,37521790,2135,2135,2135,2135,0
|
|
20230627,181900,37521790,2135,2135,2135,2135,0
|
|
20230627,181800,37521790,2135,2135,2135,2135,0
|
|
20230627,181700,37521790,2135,2135,2135,2135,0
|
|
20230627,181600,37521790,2135,2135,2135,2135,0
|
|
20230627,181500,37521790,2135,2135,2135,2135,0
|
|
20230627,181400,37521790,2135,2135,2135,2135,0
|
|
20230627,181300,37521790,2135,2135,2135,2135,0
|
|
20230627,181200,37521790,2135,2135,2135,2135,0
|
|
20230627,181100,37521790,2135,2135,2135,2135,0
|
|
20230627,181000,37521790,2135,2135,2135,2135,0
|
|
20230627,180900,37521790,2135,2135,2135,2135,0
|
|
20230627,180800,37521790,2135,2135,2135,2135,0
|
|
20230627,180700,37521790,2135,2135,2135,2135,0
|
|
20230627,180600,37521790,2135,2135,2135,2135,0
|
|
20230627,180500,37521790,2135,2135,2135,2135,0
|
|
20230627,180400,37521790,2135,2135,2135,2135,0
|
|
20230627,180300,37521790,2135,2135,2135,2135,0
|
|
20230627,180200,37521790,2135,2135,2135,2135,0
|
|
20230627,180100,37521790,2135,2135,2135,2135,0
|
|
20230627,180000,37521790,2135,2135,2135,2135,0
|
|
20230627,175900,37521790,2135,2135,2135,2135,0
|
|
20230627,175800,37521790,2135,2135,2135,2135,0
|
|
20230627,175700,37521790,2135,2135,2135,2135,0
|
|
20230627,175600,37521790,2135,2135,2135,2135,0
|
|
20230627,175500,37521790,2135,2135,2135,2135,0
|
|
20230627,175400,37521790,2135,2125,2135,2125,56
|
|
20230627,175300,37521790,2135,2135,2135,2135,0
|
|
20230627,175200,37521790,2135,2135,2135,2135,0
|
|
20230627,175100,37521790,2135,2135,2135,2135,0
|
|
20230627,175000,37521790,2135,2135,2135,2135,0
|
|
20230627,174900,37521790,2135,2135,2135,2135,0
|
|
20230627,174800,37521790,2135,2135,2135,2135,0
|
|
20230627,174700,37521790,2135,2135,2135,2135,0
|
|
20230627,174600,37521790,2135,2135,2135,2135,0
|
|
20230627,174500,37521790,2135,2135,2135,2135,0
|
|
20230627,174400,37521790,2135,2135,2135,2135,0
|
|
20230627,174300,37521790,2135,2135,2135,2135,0
|
|
20230627,174200,37521790,2135,2135,2135,2135,0
|
|
20230627,174100,37521790,2135,2135,2135,2135,0
|
|
20230627,174000,37521790,2135,2135,2135,2135,0
|
|
20230627,173900,37521790,2135,2135,2135,2135,0
|
|
20230627,173800,37521790,2135,2135,2135,2135,0
|
|
20230627,173700,37521790,2135,2135,2135,2135,0
|
|
20230627,173600,37521790,2135,2135,2135,2135,0
|
|
20230627,173500,37521790,2135,2135,2135,2135,0
|
|
20230627,173400,37521790,2135,2135,2135,2135,0
|
|
20230627,173300,37521790,2135,2135,2135,2135,0
|
|
20230627,173200,37521790,2135,2135,2135,2135,0
|
|
20230627,173100,37521790,2135,2135,2135,2135,0
|
|
20230627,173000,37521790,2135,2135,2135,2135,0
|
|
20230627,172900,37521790,2135,2135,2135,2135,0
|
|
20230627,172800,37521790,2135,2135,2135,2135,0
|
|
20230627,172700,37521790,2135,2135,2135,2135,0
|
|
20230627,172600,37521790,2135,2135,2135,2135,0
|
|
20230627,172500,37521790,2135,2135,2135,2135,0
|
|
20230627,172400,37521790,2135,2125,2135,2125,56
|
|
20230627,172300,37521790,2135,2135,2135,2135,0
|
|
20230627,172200,37521790,2135,2135,2135,2135,0
|
|
20230627,172100,37521790,2135,2135,2135,2135,0
|
|
20230627,172000,37521790,2135,2135,2135,2135,0
|
|
20230627,171900,37521790,2135,2135,2135,2135,0
|
|
20230627,171800,37521790,2135,2135,2135,2135,0
|
|
20230627,171700,37521790,2135,2135,2135,2135,0
|
|
20230627,171600,37521790,2135,2135,2135,2135,0
|
|
20230627,171500,37521790,2135,2135,2135,2135,0
|
|
20230627,171400,37521790,2135,2135,2135,2135,0
|
|
20230627,171300,37521790,2135,2135,2135,2135,0
|
|
20230627,171200,37521790,2135,2135,2135,2135,0
|
|
20230627,171100,37521790,2135,2135,2135,2135,0
|
|
20230627,171000,37521790,2135,2135,2135,2135,0
|
|
20230627,170900,37521790,2135,2135,2135,2135,0
|
|
20230627,170800,37521790,2135,2135,2135,2135,0
|
|
20230627,170700,37521790,2135,2135,2135,2135,0
|
|
20230627,170600,37521790,2135,2135,2135,2135,0
|
|
20230627,170500,37521790,2135,2135,2135,2135,0
|
|
20230627,170400,37521790,2135,2135,2135,2135,0
|
|
20230627,170300,37521790,2135,2135,2135,2135,0
|
|
20230627,170200,37521790,2135,2135,2135,2135,0
|
|
20230627,170100,37521790,2135,2135,2135,2135,0
|
|
20230627,170000,37521790,2135,2135,2135,2135,0
|
|
20230627,165900,37521790,2135,2135,2135,2135,0
|
|
20230627,165800,37521790,2135,2135,2135,2135,0
|
|
20230627,165700,37521790,2135,2135,2135,2135,0
|
|
20230627,165600,37521790,2135,2135,2135,2135,0
|
|
20230627,165500,37521790,2135,2135,2135,2135,0
|
|
20230627,165400,37521790,2135,2125,2135,2125,56
|
|
20230627,165300,37521790,2135,2135,2135,2135,0
|
|
20230627,165200,37521790,2135,2135,2135,2135,0
|
|
20230627,165100,37521790,2135,2135,2135,2135,0
|
|
20230627,165000,37521790,2135,2135,2135,2135,0
|
|
20230627,164900,37521790,2135,2135,2135,2135,0
|
|
20230627,164800,37521790,2135,2135,2135,2135,0
|
|
20230627,164700,37521790,2135,2135,2135,2135,0
|
|
20230627,164600,37521790,2135,2135,2135,2135,0
|
|
20230627,164500,37521790,2135,2135,2135,2135,0
|
|
20230627,164400,37521790,2135,2135,2135,2135,0
|
|
20230627,164300,37521790,2135,2135,2135,2135,0
|
|
20230627,164200,37521790,2135,2135,2135,2135,0
|
|
20230627,164100,37521790,2135,2135,2135,2135,0
|
|
20230627,164000,37521790,2135,2135,2135,2135,0
|
|
20230627,163900,37521790,2135,2135,2135,2135,0
|
|
20230627,163800,37521790,2135,2135,2135,2135,0
|
|
20230627,163700,37521790,2135,2135,2135,2135,0
|
|
20230627,163600,37521790,2135,2135,2135,2135,0
|
|
20230627,163500,37521790,2135,2135,2135,2135,0
|
|
20230627,163400,37521790,2135,2135,2135,2135,0
|
|
20230627,163300,37521790,2135,2135,2135,2135,0
|
|
20230627,163200,37521790,2135,2135,2135,2135,0
|
|
20230627,163100,37521790,2135,2135,2135,2135,0
|
|
20230627,163000,37521790,2135,2135,2135,2135,0
|
|
20230627,162900,37521790,2135,2135,2135,2135,0
|
|
20230627,162800,37521790,2135,2135,2135,2135,0
|
|
20230627,162700,37521790,2135,2135,2135,2135,0
|
|
20230627,162600,37521790,2135,2135,2135,2135,0
|
|
20230627,162500,37521790,2135,2135,2135,2135,0
|
|
20230627,162400,37521790,2135,2125,2135,2125,56
|
|
20230627,162300,37521790,2135,2135,2135,2135,0
|
|
20230627,162200,37521790,2135,2135,2135,2135,0
|
|
20230627,162100,37521790,2135,2135,2135,2135,0
|
|
20230627,162000,37521790,2135,2135,2135,2135,0
|
|
20230627,161900,37521790,2135,2135,2135,2135,0
|
|
20230627,161800,37521790,2135,2135,2135,2135,0
|
|
20230627,161700,37521790,2135,2135,2135,2135,0
|
|
20230627,161600,37521790,2135,2135,2135,2135,0
|
|
20230627,161500,37521790,2135,2135,2135,2135,0
|
|
20230627,161400,37521790,2135,2135,2135,2135,0
|
|
20230627,161300,37521790,2135,2135,2135,2135,0
|
|
20230627,161200,37521790,2135,2135,2135,2135,0
|
|
20230627,161100,37521790,2135,2135,2135,2135,0
|
|
20230627,161000,37521790,2135,2135,2135,2135,0
|
|
20230627,160900,37521790,2135,2135,2135,2135,0
|
|
20230627,160800,37521790,2135,2135,2135,2135,0
|
|
20230627,160700,37521790,2135,2135,2135,2135,0
|
|
20230627,160600,37521790,2135,2135,2135,2135,0
|
|
20230627,160500,37521790,2135,2135,2135,2135,0
|
|
20230627,160400,37521790,2135,2135,2135,2135,0
|
|
20230627,160300,37521790,2135,2135,2135,2135,0
|
|
20230627,160200,37521790,2135,2135,2135,2135,0
|
|
20230627,160100,37521790,2135,2135,2135,2135,0
|
|
20230627,160000,37521790,2135,2135,2135,2135,0
|
|
20230627,155900,37521790,2135,2135,2135,2135,0
|
|
20230627,155800,37521790,2135,2135,2135,2135,0
|
|
20230627,155700,37521790,2135,2135,2135,2135,0
|
|
20230627,155600,37521790,2135,2135,2135,2135,0
|
|
20230627,155500,37521790,2135,2135,2135,2135,0
|
|
20230627,155400,37521790,2135,2125,2135,2125,56
|
|
20230627,155300,37521790,2135,2135,2135,2135,0
|
|
20230627,155200,37521790,2135,2135,2135,2135,0
|
|
20230627,155100,37521790,2135,2135,2135,2135,0
|
|
20230627,155000,37521790,2135,2135,2135,2135,0
|
|
20230627,154900,37521790,2135,2135,2135,2135,0
|
|
20230627,154800,37521790,2135,2135,2135,2135,0
|
|
20230627,154700,37521790,2135,2135,2135,2135,0
|
|
20230627,154600,37521790,2135,2135,2135,2135,0
|
|
20230627,154500,37521790,2135,2135,2135,2135,0
|
|
20230627,154400,37521790,2135,2135,2135,2135,0
|
|
20230627,154300,37521790,2135,2135,2135,2135,0
|
|
20230627,154200,37521790,2135,2135,2135,2135,0
|
|
20230627,154100,37521790,2135,2135,2135,2135,0
|
|
20230627,154000,37521790,2135,2135,2135,2135,0
|
|
20230627,153900,37521790,2135,2135,2135,2135,0
|
|
20230627,153800,37521790,2135,2135,2135,2135,0
|
|
20230627,153700,37521790,2135,2135,2135,2135,0
|
|
20230627,153600,37521790,2135,2135,2135,2135,0
|
|
20230627,153500,37521790,2135,2135,2135,2135,0
|
|
20230627,153400,37521790,2135,2135,2135,2135,0
|
|
20230627,153300,37521790,2135,2135,2135,2135,0
|
|
20230627,153200,37521790,2135,2135,2135,2135,0
|
|
20230627,153100,37521790,2135,2135,2135,2135,0
|
|
20230627,153000,37521790,2135,2135,2135,2135,0
|
|
20230627,152900,37521790,2135,2135,2135,2135,0
|
|
20230627,152800,37521790,2135,2135,2135,2135,0
|
|
20230627,152700,37521790,2135,2135,2135,2135,0
|
|
20230627,152600,37521790,2135,2135,2135,2135,0
|
|
20230627,152500,37521790,2135,2135,2135,2135,0
|
|
20230627,152400,37521790,2135,2135,2135,2135,0
|
|
20230627,152300,37521790,2135,2135,2135,2135,0
|
|
20230627,152200,37521790,2135,2135,2135,2135,0
|
|
20230627,152100,37521790,2135,2135,2135,2135,0
|
|
20230627,152000,37521790,2135,2135,2135,2135,0
|
|
20230627,151900,37521790,2135,2135,2135,2135,0
|
|
20230627,151800,37521790,2135,2135,2135,2135,0
|
|
20230627,151700,37521790,2135,2125,2135,2125,56
|
|
20230627,151600,37402370,2125,2125,2125,2125,0
|
|
20230627,151500,37402370,2125,2125,2125,2125,14
|
|
20230627,151400,37372620,2135,2135,2135,2135,41
|
|
20230627,151300,37285085,2125,2125,2125,2125,14
|
|
20230627,151200,37255335,2135,2135,2135,2135,0
|
|
20230627,151100,37255335,2135,2125,2135,2125,58
|
|
20230627,151000,37131665,2130,2130,2130,2130,0
|
|
20230627,150900,37131665,2130,2135,2135,2130,53
|
|
20230627,150800,37018570,2135,2135,2135,2135,1
|
|
20230627,150700,37016435,2125,2125,2125,2125,14
|
|
20230627,150600,36986685,2135,2135,2135,2135,42
|
|
20230627,150500,36897015,2125,2125,2125,2125,14
|
|
20230627,150400,36867265,2135,2135,2135,2135,0
|
|
20230627,150300,36867265,2135,2125,2135,2125,56
|
|
20230627,150200,36747845,2125,2125,2125,2125,0
|
|
20230627,150100,36747845,2125,2135,2135,2125,55
|
|
20230627,150000,36630560,2125,2125,2125,2125,0
|
|
20230627,145900,36630560,2125,2125,2125,2125,14
|
|
20230627,145800,36600810,2135,2125,2135,2125,86
|
|
20230627,145700,36417640,2125,2125,2125,2125,0
|
|
20230627,145600,36417640,2125,2125,2125,2125,14
|
|
20230627,145500,36387890,2135,2135,2135,2135,42
|
|
20230627,145400,36298220,2125,2125,2125,2125,14
|
|
20230627,145300,36268470,2135,2135,2135,2135,41
|
|
20230627,145200,36180935,2135,2125,2135,2125,15
|
|
20230627,145100,36149050,2135,2135,2135,2135,0
|
|
20230627,145000,36149050,2135,2125,2135,2125,56
|
|
20230627,144900,36029630,2125,2125,2125,2125,0
|
|
20230627,144800,36029630,2125,2135,2135,2125,56
|
|
20230627,144700,35910210,2125,2125,2125,2125,0
|
|
20230627,144600,35910210,2125,2125,2125,2125,14
|
|
20230627,144500,35880460,2135,2135,2135,2135,41
|
|
20230627,144400,35792925,2125,2125,2125,2125,14
|
|
20230627,144300,35763175,2125,2125,2125,2125,0
|
|
20230627,144200,35763175,2125,2135,2135,2125,56
|
|
20230627,144100,35643755,2125,2125,2125,2125,14
|
|
20230627,144000,35614005,2135,2135,2135,2135,42
|
|
20230627,143900,35524335,2125,2125,2125,2125,14
|
|
20230627,143800,35494585,2135,2135,2135,2135,0
|
|
20230627,143700,35494585,2135,2125,2135,2125,55
|
|
20230627,143600,35377300,2125,2125,2125,2125,0
|
|
20230627,143500,35377300,2125,2125,2125,2125,14
|
|
20230627,143400,35347550,2135,2135,2135,2135,42
|
|
20230627,143300,35257880,2125,2125,2125,2125,14
|
|
20230627,143200,35228130,2135,2135,2135,2135,42
|
|
20230627,143100,35138460,2125,2125,2125,2125,14
|
|
20230627,143000,35108710,2125,2125,2125,2125,0
|
|
20230627,142900,35108710,2125,2135,2135,2125,55
|
|
20230627,142800,34991425,2125,2125,2125,2125,0
|
|
20230627,142700,34991425,2125,2125,2125,2125,14
|
|
20230627,142600,34961675,2135,2135,2135,2135,42
|
|
20230627,142500,34872005,2125,2125,2125,2125,14
|
|
20230627,142400,34842255,2135,2125,2135,2125,57
|
|
20230627,142300,34720700,2125,2125,2125,2125,0
|
|
20230627,142200,34720700,2125,2125,2125,2125,14
|
|
20230627,142100,34690950,2135,2135,2135,2135,41
|
|
20230627,142000,34603415,2125,2125,2125,2125,14
|
|
20230627,141900,34573665,2135,2135,2135,2135,42
|
|
20230627,141800,34483995,2125,2125,2125,2125,14
|
|
20230627,141700,34454245,2125,2125,2125,2125,0
|
|
20230627,141600,34454245,2125,2135,2135,2125,56
|
|
20230627,141500,34334825,2125,2125,2125,2125,0
|
|
20230627,141400,34334825,2125,2125,2125,2125,14
|
|
20230627,141300,34305075,2135,2135,2135,2135,41
|
|
20230627,141200,34217540,2125,2125,2125,2125,14
|
|
20230627,141100,34187790,2135,2135,2135,2135,42
|
|
20230627,141000,34098120,2125,2125,2125,2125,14
|
|
20230627,140900,34068370,2125,2125,2125,2125,0
|
|
20230627,140800,34068370,2125,2135,2135,2125,56
|
|
20230627,140700,33948950,2125,2125,2125,2125,14
|
|
20230627,140600,33919200,2135,2135,2135,2135,0
|
|
20230627,140500,33919200,2135,2125,2135,2125,55
|
|
20230627,140400,33801915,2125,2125,2125,2125,0
|
|
20230627,140300,33801915,2125,2135,2135,2125,56
|
|
20230627,140200,33682495,2125,2125,2125,2125,0
|
|
20230627,140100,33682495,2125,2125,2125,2125,14
|
|
20230627,140000,33652745,2135,2135,2135,2135,42
|
|
20230627,135900,33563075,2125,2125,2125,2125,14
|
|
20230627,135800,33533325,2135,2135,2135,2135,0
|
|
20230627,135700,33533325,2135,2125,2135,2125,55
|
|
20230627,135600,33416040,2125,2125,2125,2125,0
|
|
20230627,135500,33416040,2125,2135,2135,2125,56
|
|
20230627,135400,33296620,2125,2125,2125,2125,0
|
|
20230627,135300,33296620,2125,2125,2125,2125,14
|
|
20230627,135200,33266870,2135,2135,2135,2135,42
|
|
20230627,135100,33177200,2125,2125,2125,2125,14
|
|
20230627,135000,33147450,2125,2135,2135,2125,55
|
|
20230627,134900,33030165,2125,2125,2125,2125,0
|
|
20230627,134800,33030165,2125,2125,2125,2125,14
|
|
20230627,134700,33000415,2125,2135,2135,2125,395
|
|
20230627,134600,32160610,2125,2125,2125,2125,14
|
|
20230627,134500,32130860,2135,2135,2135,2135,0
|
|
20230627,134400,32130860,2135,2125,2135,2125,56
|
|
20230627,134300,32011440,2135,2135,2135,2135,0
|
|
20230627,134200,32011440,2135,2135,2135,2135,41
|
|
20230627,134100,31923905,2135,2135,2135,2135,0
|
|
20230627,134000,31923905,2135,2135,2135,2135,0
|
|
20230627,133900,31923905,2135,2135,2135,2135,42
|
|
20230627,133800,31834235,2135,2135,2135,2135,0
|
|
20230627,133700,31834235,2135,2135,2135,2135,0
|
|
20230627,133600,31834235,2135,2135,2135,2135,42
|
|
20230627,133500,31744565,2135,2135,2135,2135,0
|
|
20230627,133400,31744565,2135,2135,2135,2135,41
|
|
20230627,133300,31657030,2135,2135,2135,2135,0
|
|
20230627,133200,31657030,2135,2135,2135,2135,0
|
|
20230627,133100,31657030,2135,2135,2135,2135,42
|
|
20230627,133000,31567360,2135,2135,2135,2135,0
|
|
20230627,132900,31567360,2135,2135,2135,2135,0
|
|
20230627,132800,31567360,2135,2135,2135,2135,42
|
|
20230627,132700,31477690,2135,2135,2135,2135,0
|
|
20230627,132600,31477690,2135,2135,2135,2135,41
|
|
20230627,132500,31390155,2135,2135,2135,2135,0
|
|
20230627,132400,31390155,2135,2135,2135,2135,0
|
|
20230627,132300,31390155,2135,2135,2135,2135,42
|
|
20230627,132200,31300485,2135,2135,2135,2135,0
|
|
20230627,132100,31300485,2135,2135,2135,2135,0
|
|
20230627,132000,31300485,2135,2135,2135,2135,42
|
|
20230627,131900,31210815,2135,2135,2135,2135,0
|
|
20230627,131800,31210815,2135,2135,2135,2135,41
|
|
20230627,131700,31123280,2135,2135,2135,2135,0
|
|
20230627,131600,31123280,2135,2135,2135,2135,0
|
|
20230627,131500,31123280,2135,2135,2135,2135,42
|
|
20230627,131400,31033610,2135,2135,2135,2135,0
|
|
20230627,131300,31033610,2135,2135,2135,2135,42
|
|
20230627,131200,30943940,2135,2135,2135,2135,0
|
|
20230627,131100,30943940,2135,2135,2135,2135,0
|
|
20230627,131000,30943940,2135,2135,2135,2135,41
|
|
20230627,130900,30856405,2135,2135,2135,2135,0
|
|
20230627,130800,30856405,2135,2135,2135,2135,0
|
|
20230627,130700,30856405,2135,2135,2135,2135,42
|
|
20230627,130600,30766735,2135,2135,2135,2135,0
|
|
20230627,130500,30766735,2135,2135,2135,2135,42
|
|
20230627,130400,30677065,2135,2135,2135,2135,0
|
|
20230627,130300,30677065,2135,2135,2135,2135,0
|
|
20230627,130200,30677065,2135,2135,2135,2135,41
|
|
20230627,130100,30589530,2135,2135,2135,2135,0
|
|
20230627,130000,30589530,2135,2135,2135,2135,0
|
|
20230627,125900,30589530,2135,2135,2135,2135,42
|
|
20230627,125800,30499860,2135,2135,2135,2135,0
|
|
20230627,125700,30499860,2135,2135,2135,2135,42
|
|
20230627,125600,30410190,2135,2135,2135,2135,0
|
|
20230627,125500,30410190,2135,2135,2135,2135,0
|
|
20230627,125400,30410190,2135,2135,2135,2135,41
|
|
20230627,125300,30322655,2135,2135,2135,2135,0
|
|
20230627,125200,30322655,2135,2135,2135,2135,0
|
|
20230627,125100,30322655,2135,2135,2135,2135,42
|
|
20230627,125000,30232985,2135,2135,2135,2135,0
|
|
20230627,124900,30232985,2135,2135,2135,2135,42
|
|
20230627,124800,30143315,2135,2135,2135,2135,0
|
|
20230627,124700,30143315,2135,2135,2135,2135,0
|
|
20230627,124600,30143315,2135,2135,2135,2135,41
|
|
20230627,124500,30055780,2135,2135,2135,2135,0
|
|
20230627,124400,30055780,2135,2135,2135,2135,42
|
|
20230627,124300,29966110,2135,2135,2135,2135,0
|
|
20230627,124200,29966110,2135,2135,2135,2135,0
|
|
20230627,124100,29966110,2135,2135,2135,2135,42
|
|
20230627,124000,29876440,2135,2135,2135,2135,0
|
|
20230627,123900,29876440,2135,2135,2135,2135,0
|
|
20230627,123800,29876440,2135,2135,2135,2135,41
|
|
20230627,123700,29788905,2135,2135,2135,2135,0
|
|
20230627,123600,29788905,2135,2135,2135,2135,42
|
|
20230627,123500,29699235,2135,2135,2135,2135,0
|
|
20230627,123400,29699235,2135,2135,2135,2135,0
|
|
20230627,123300,29699235,2135,2135,2135,2135,42
|
|
20230627,123200,29609565,2135,2135,2135,2135,0
|
|
20230627,123100,29609565,2135,2135,2135,2135,0
|
|
20230627,123000,29609565,2135,2135,2135,2135,41
|
|
20230627,122900,29522030,2135,2135,2135,2135,0
|
|
20230627,122800,29522030,2135,2135,2135,2135,42
|
|
20230627,122700,29432360,2135,2135,2135,2135,0
|
|
20230627,122600,29432360,2135,2135,2135,2135,0
|
|
20230627,122500,29432360,2135,2135,2135,2135,42
|
|
20230627,122400,29342690,2135,2135,2135,2135,0
|
|
20230627,122300,29342690,2135,2135,2135,2135,1
|
|
20230627,122200,29340555,2135,2135,2135,2135,41
|
|
20230627,122100,29253020,2135,2135,2135,2135,0
|
|
20230627,122000,29253020,2135,2135,2135,2135,42
|
|
20230627,121900,29163350,2135,2135,2135,2135,0
|
|
20230627,121800,29163350,2135,2135,2135,2135,0
|
|
20230627,121700,29163350,2135,2135,2135,2135,42
|
|
20230627,121600,29073680,2135,2135,2135,2135,0
|
|
20230627,121500,29073680,2135,2135,2135,2135,0
|
|
20230627,121400,29073680,2135,2135,2135,2135,41
|
|
20230627,121300,28986145,2135,2135,2135,2135,0
|
|
20230627,121200,28986145,2135,2135,2135,2135,42
|
|
20230627,121100,28896475,2135,2135,2135,2135,0
|
|
20230627,121000,28896475,2135,2135,2135,2135,0
|
|
20230627,120900,28896475,2135,2135,2135,2135,42
|
|
20230627,120800,28806805,2135,2135,2135,2135,0
|
|
20230627,120700,28806805,2135,2135,2135,2135,41
|
|
20230627,120600,28719270,2135,2135,2135,2135,0
|
|
20230627,120500,28719270,2135,2135,2135,2135,0
|
|
20230627,120400,28719270,2135,2135,2135,2135,42
|
|
20230627,120300,28629600,2135,2135,2135,2135,0
|
|
20230627,120200,28629600,2135,2135,2135,2135,0
|
|
20230627,120100,28629600,2135,2135,2135,2135,42
|
|
20230627,120000,28539930,2135,2135,2135,2135,0
|
|
20230627,115900,28539930,2135,2135,2135,2135,41
|
|
20230627,115800,28452395,2135,2135,2135,2135,0
|
|
20230627,115700,28452395,2135,2135,2135,2135,0
|
|
20230627,115600,28452395,2135,2135,2135,2135,42
|
|
20230627,115500,28362725,2135,2135,2135,2135,0
|
|
20230627,115400,28362725,2135,2135,2135,2135,0
|
|
20230627,115300,28362725,2135,2135,2135,2135,42
|
|
20230627,115200,28273055,2135,2135,2135,2135,0
|
|
20230627,115100,28273055,2135,2135,2135,2135,41
|
|
20230627,115000,28185520,2135,2135,2135,2135,0
|
|
20230627,114900,28185520,2135,2135,2135,2135,0
|
|
20230627,114800,28185520,2135,2135,2135,2135,42
|
|
20230627,114700,28095850,2135,2135,2135,2135,0
|
|
20230627,114600,28095850,2135,2135,2135,2135,0
|
|
20230627,114500,28095850,2135,2135,2135,2135,42
|
|
20230627,114400,28006180,2135,2135,2135,2135,0
|
|
20230627,114300,28006180,2135,2135,2135,2135,41
|
|
20230627,114200,27918645,2135,2135,2135,2135,0
|
|
20230627,114100,27918645,2135,2135,2135,2135,0
|
|
20230627,114000,27918645,2135,2135,2135,2135,42
|
|
20230627,113900,27828975,2135,2135,2135,2135,0
|
|
20230627,113800,27828975,2135,2135,2135,2135,42
|
|
20230627,113700,27739305,2135,2135,2135,2135,0
|
|
20230627,113600,27739305,2135,2135,2135,2135,0
|
|
20230627,113500,27739305,2135,2135,2135,2135,41
|
|
20230627,113400,27651770,2135,2135,2135,2135,0
|
|
20230627,113300,27651770,2135,2135,2135,2135,0
|
|
20230627,113200,27651770,2135,2135,2135,2135,42
|
|
20230627,113100,27562100,2135,2135,2135,2135,0
|
|
20230627,113000,27562100,2135,2135,2135,2135,42
|
|
20230627,112900,27472430,2135,2135,2135,2135,0
|
|
20230627,112800,27472430,2135,2135,2135,2135,0
|
|
20230627,112700,27472430,2135,2135,2135,2135,41
|
|
20230627,112600,27384895,2135,2135,2135,2135,0
|
|
20230627,112500,27384895,2135,2135,2135,2135,0
|
|
20230627,112400,27384895,2135,2135,2135,2135,42
|
|
20230627,112300,27295225,2135,2135,2135,2135,0
|
|
20230627,112200,27295225,2135,2135,2135,2135,42
|
|
20230627,112100,27205555,2135,2135,2135,2135,0
|
|
20230627,112000,27205555,2135,2135,2135,2135,0
|
|
20230627,111900,27205555,2135,2135,2135,2135,41
|
|
20230627,111800,27118020,2135,2135,2135,2135,0
|
|
20230627,111700,27118020,2135,2135,2135,2135,0
|
|
20230627,111600,27118020,2135,2135,2135,2135,42
|
|
20230627,111500,27028350,2135,2135,2135,2135,0
|
|
20230627,111400,27028350,2135,2135,2135,2135,42
|
|
20230627,111300,26938680,2135,2135,2135,2135,0
|
|
20230627,111200,26938680,2135,2135,2135,2135,0
|
|
20230627,111100,26938680,2135,2135,2135,2135,41
|
|
20230627,111000,26851145,2135,2135,2135,2135,0
|
|
20230627,110900,26851145,2135,2135,2135,2135,42
|
|
20230627,110800,26761475,2135,2135,2135,2135,0
|
|
20230627,110700,26761475,2135,2135,2135,2135,0
|
|
20230627,110600,26761475,2135,2135,2135,2135,42
|
|
20230627,110500,26671805,2135,2135,2135,2135,0
|
|
20230627,110400,26671805,2135,2135,2135,2135,1804
|
|
20230627,110300,22820265,2140,2140,2140,2140,48
|
|
20230627,110200,22717545,2140,2140,2140,2140,0
|
|
20230627,110100,22717545,2140,2140,2140,2140,42
|
|
20230627,110000,22627665,2135,2135,2135,2135,8196
|
|
20230627,105900,5129205,2135,2135,2135,2135,0
|
|
20230627,105800,5129205,2135,2135,2135,2135,42
|
|
20230627,105700,5039535,2125,2125,2125,2125,0
|
|
20230627,105600,5039535,2125,2125,2125,2125,0
|
|
20230627,105500,5039535,2125,2125,2125,2125,34
|
|
20230627,105400,4967285,2125,2125,2125,2125,0
|
|
20230627,105300,4967285,2125,2125,2125,2125,42
|
|
20230627,105200,4878035,2125,2125,2125,2125,0
|
|
20230627,105100,4878035,2125,2125,2125,2125,0
|
|
20230627,105000,4878035,2125,2125,2125,2125,42
|
|
20230627,104900,4788785,2125,2125,2125,2125,0
|
|
20230627,104800,4788785,2125,2125,2125,2125,0
|
|
20230627,104700,4788785,2125,2125,2125,2125,41
|
|
20230627,104600,4701660,2125,2125,2125,2125,0
|
|
20230627,104500,4701660,2125,2125,2125,2125,42
|
|
20230627,104400,4612410,2125,2125,2125,2125,0
|
|
20230627,104300,4612410,2125,2125,2125,2125,999
|
|
20230627,104200,2489535,2135,2135,2135,2135,42
|
|
20230627,104100,2399865,2135,2135,2135,2135,0
|
|
20230627,104000,2399865,2135,2135,2135,2135,0
|
|
20230627,103900,2399865,2135,2135,2135,2135,41
|
|
20230627,103800,2312330,2135,2135,2135,2135,0
|
|
20230627,103700,2312330,2135,2135,2135,2135,42
|
|
20230627,103600,2222660,2135,2135,2135,2135,0
|
|
20230627,103500,2222660,2135,2135,2135,2135,0
|
|
20230627,103400,2222660,2135,2135,2135,2135,57
|
|
20230627,103300,2100965,2135,2135,2135,2135,0
|
|
20230627,103200,2100965,2135,2135,2135,2135,41
|
|
20230627,103100,2013430,2135,2135,2135,2135,0
|
|
20230627,103000,2013430,2135,2135,2135,2135,0
|
|
20230627,102900,2013430,2135,2135,2135,2135,42
|
|
20230627,102800,1923760,2130,2130,2130,2130,0
|
|
20230627,102700,1923760,2130,2130,2130,2130,0
|
|
20230627,102600,1923760,2130,2130,2130,2130,27
|
|
20230627,102500,1866250,2130,2130,2130,2130,0
|
|
20230627,102400,1866250,2130,2130,2130,2130,41
|
|
20230627,102300,1778920,2130,2130,2130,2130,0
|
|
20230627,102200,1778920,2130,2130,2130,2130,0
|
|
20230627,102100,1778920,2130,2130,2130,2130,42
|
|
20230627,102000,1689460,2130,2130,2130,2130,0
|
|
20230627,101900,1689460,2130,2130,2130,2130,0
|
|
20230627,101800,1689460,2130,2130,2130,2130,42
|
|
20230627,101700,1600000,2130,2130,2130,2130,0
|
|
20230627,101600,1600000,2130,2130,2130,2130,41
|
|
20230627,101500,1512670,2130,2130,2130,2130,0
|
|
20230627,101400,1512670,2130,2130,2130,2130,0
|
|
20230627,101300,1512670,2130,2130,2130,2130,42
|
|
20230627,101200,1423210,2130,2130,2130,2130,0
|
|
20230627,101100,1423210,2130,2130,2130,2130,0
|
|
20230627,101000,1423210,2130,2130,2130,2130,42
|
|
20230627,100900,1333750,2130,2130,2130,2130,0
|
|
20230627,100800,1333750,2130,2130,2130,2130,41
|
|
20230627,100700,1246420,2130,2130,2130,2130,0
|
|
20230627,100600,1246420,2130,2130,2130,2130,0
|
|
20230627,100500,1246420,2130,2130,2130,2130,42
|
|
20230627,100400,1156960,2130,2130,2130,2130,0
|
|
20230627,100300,1156960,2130,2130,2130,2130,42
|
|
20230627,100200,1067500,2135,2135,2135,2135,0
|
|
20230627,100100,1067500,2135,2135,2135,2135,0
|
|
20230627,100000,1067500,2135,2135,2135,2135,0
|
|
20230627,095900,1067500,2135,2135,2135,2135,0
|
|
20230627,095800,1067500,2135,2135,2135,2135,0
|
|
20230627,095700,1067500,2135,2135,2135,2135,0
|
|
20230627,095600,1067500,2135,2135,2135,2135,0
|
|
20230627,095500,1067500,2135,2135,2135,2135,0
|
|
20230627,095400,1067500,2135,2135,2135,2135,0
|
|
20230627,095300,1067500,2135,2135,2135,2135,0
|
|
20230627,095200,1067500,2135,2135,2135,2135,0
|
|
20230627,095100,1067500,2135,2135,2135,2135,0
|
|
20230627,095000,1067500,2135,2135,2135,2135,0
|
|
20230627,094900,1067500,2135,2135,2135,2135,0
|
|
20230627,094800,1067500,2135,2135,2135,2135,0
|
|
20230627,094700,1067500,2135,2135,2135,2135,0
|
|
20230627,094600,1067500,2135,2135,2135,2135,0
|
|
20230627,094500,1067500,2135,2135,2135,2135,0
|
|
20230627,094400,1067500,2135,2135,2135,2135,0
|
|
20230627,094300,1067500,2135,2135,2135,2135,0
|
|
20230627,094200,1067500,2135,2135,2135,2135,0
|
|
20230627,094100,1067500,2135,2135,2135,2135,0
|
|
20230627,094000,1067500,2135,2135,2135,2135,0
|
|
20230627,093900,1067500,2135,2135,2135,2135,0
|
|
20230627,093800,1067500,2135,2135,2135,2135,0
|
|
20230627,093700,1067500,2135,2135,2135,2135,0
|
|
20230627,093600,1067500,2135,2135,2135,2135,0
|
|
20230627,093500,1067500,2135,2135,2135,2135,0
|
|
20230627,093400,1067500,2135,2135,2135,2135,0
|
|
20230627,093300,1067500,2135,2135,2135,2135,0
|
|
20230627,093200,1067500,2135,2135,2135,2135,0
|
|
20230627,093100,1067500,2135,2135,2135,2135,0
|
|
20230627,093000,1067500,2135,2135,2135,2135,0
|
|
20230627,092900,1067500,2135,2135,2135,2135,0
|
|
20230627,092800,1067500,2135,2135,2135,2135,0
|
|
20230627,092700,1067500,2135,2135,2135,2135,0
|
|
20230627,092600,1067500,2135,2135,2135,2135,0
|
|
20230627,092500,1067500,2135,2135,2135,2135,0
|
|
20230627,092400,1067500,2135,2135,2135,2135,0
|
|
20230627,092300,1067500,2135,2135,2135,2135,0
|
|
20230627,092200,1067500,2135,2135,2135,2135,0
|
|
20230627,092100,1067500,2135,2135,2135,2135,0
|
|
20230627,092000,1067500,2135,2135,2135,2135,0
|
|
20230627,091900,1067500,2135,2135,2135,2135,0
|
|
20230627,091800,1067500,2135,2135,2135,2135,0
|
|
20230627,091700,1067500,2135,2135,2135,2135,0
|
|
20230627,091600,1067500,2135,2135,2135,2135,0
|
|
20230627,091500,1067500,2135,2135,2135,2135,0
|
|
20230627,091400,1067500,2135,2135,2135,2135,0
|
|
20230627,091300,1067500,2135,2135,2135,2135,0
|
|
20230627,091200,1067500,2135,2135,2135,2135,0
|
|
20230627,091100,1067500,2135,2135,2135,2135,0
|
|
20230627,091000,1067500,2135,2135,2135,2135,0
|
|
20230627,090900,1067500,2135,2135,2135,2135,0
|
|
20230627,090800,1067500,2135,2135,2135,2135,0
|
|
20230627,090700,1067500,2135,2135,2135,2135,0
|
|
20230627,090600,1067500,2135,2135,2135,2135,0
|
|
20230627,090500,1067500,2135,2135,2135,2135,0
|
|
20230627,090400,1067500,2135,2135,2135,2135,0
|
|
20230627,090300,1067500,2135,2135,2135,2135,0
|
|
20230627,090200,1067500,2135,2135,2135,2135,0
|
|
20230627,090100,1067500,2135,2135,2135,2135,0
|
|
20230627,090000,1067500,2135,2135,2135,2135,500
|