716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205300,28173290,2135,2135,2135,2135,28
|
|
20230628,205200,28173290,2135,2135,2135,2135,0
|
|
20230628,205100,28173290,2135,2135,2135,2135,0
|
|
20230628,205000,28173290,2135,2135,2135,2135,0
|
|
20230628,204900,28173290,2135,2135,2135,2135,0
|
|
20230628,204800,28173290,2135,2135,2135,2135,0
|
|
20230628,204700,28173290,2135,2135,2135,2135,0
|
|
20230628,204600,28173290,2135,2135,2135,2135,0
|
|
20230628,204500,28173290,2135,2135,2135,2135,0
|
|
20230628,204400,28173290,2135,2135,2135,2135,0
|
|
20230628,204300,28173290,2135,2135,2135,2135,0
|
|
20230628,204200,28173290,2135,2135,2135,2135,0
|
|
20230628,204100,28173290,2135,2135,2135,2135,0
|
|
20230628,204000,28173290,2135,2135,2135,2135,0
|
|
20230628,203900,28173290,2135,2135,2135,2135,0
|
|
20230628,203800,28173290,2135,2135,2135,2135,0
|
|
20230628,203700,28173290,2135,2135,2135,2135,0
|
|
20230628,203600,28173290,2135,2135,2135,2135,0
|
|
20230628,203500,28173290,2135,2135,2135,2135,0
|
|
20230628,203400,28173290,2135,2135,2135,2135,0
|
|
20230628,203300,28173290,2135,2135,2135,2135,0
|
|
20230628,203200,28173290,2135,2135,2135,2135,0
|
|
20230628,203100,28173290,2135,2135,2135,2135,0
|
|
20230628,203000,28173290,2135,2135,2135,2135,0
|
|
20230628,202900,28173290,2135,2135,2135,2135,0
|
|
20230628,202800,28173290,2135,2135,2135,2135,0
|
|
20230628,202700,28173290,2135,2135,2135,2135,0
|
|
20230628,202600,28173290,2135,2135,2135,2135,0
|
|
20230628,202500,28173290,2135,2135,2135,2135,0
|
|
20230628,202400,28173290,2135,2135,2135,2135,0
|
|
20230628,202300,28173290,2135,2135,2135,2135,28
|
|
20230628,202200,28173290,2135,2135,2135,2135,0
|
|
20230628,202100,28173290,2135,2135,2135,2135,0
|
|
20230628,202000,28173290,2135,2135,2135,2135,0
|
|
20230628,201900,28173290,2135,2135,2135,2135,0
|
|
20230628,201800,28173290,2135,2135,2135,2135,0
|
|
20230628,201700,28173290,2135,2135,2135,2135,0
|
|
20230628,201600,28173290,2135,2135,2135,2135,0
|
|
20230628,201500,28173290,2135,2135,2135,2135,0
|
|
20230628,201400,28173290,2135,2135,2135,2135,0
|
|
20230628,201300,28173290,2135,2135,2135,2135,0
|
|
20230628,201200,28173290,2135,2135,2135,2135,0
|
|
20230628,201100,28173290,2135,2135,2135,2135,0
|
|
20230628,201000,28173290,2135,2135,2135,2135,0
|
|
20230628,200900,28173290,2135,2135,2135,2135,0
|
|
20230628,200800,28173290,2135,2135,2135,2135,0
|
|
20230628,200700,28173290,2135,2135,2135,2135,0
|
|
20230628,200600,28173290,2135,2135,2135,2135,0
|
|
20230628,200500,28173290,2135,2135,2135,2135,0
|
|
20230628,200400,28173290,2135,2135,2135,2135,0
|
|
20230628,200300,28173290,2135,2135,2135,2135,0
|
|
20230628,200200,28173290,2135,2135,2135,2135,0
|
|
20230628,200100,28173290,2135,2135,2135,2135,0
|
|
20230628,200000,28173290,2135,2135,2135,2135,0
|
|
20230628,195900,28173290,2135,2135,2135,2135,0
|
|
20230628,195800,28173290,2135,2135,2135,2135,0
|
|
20230628,195700,28173290,2135,2135,2135,2135,0
|
|
20230628,195600,28173290,2135,2135,2135,2135,0
|
|
20230628,195500,28173290,2135,2135,2135,2135,0
|
|
20230628,195400,28173290,2135,2135,2135,2135,0
|
|
20230628,195300,28173290,2135,2135,2135,2135,28
|
|
20230628,195200,28173290,2135,2135,2135,2135,0
|
|
20230628,195100,28173290,2135,2135,2135,2135,0
|
|
20230628,195000,28173290,2135,2135,2135,2135,0
|
|
20230628,194900,28173290,2135,2135,2135,2135,0
|
|
20230628,194800,28173290,2135,2135,2135,2135,0
|
|
20230628,194700,28173290,2135,2135,2135,2135,0
|
|
20230628,194600,28173290,2135,2135,2135,2135,0
|
|
20230628,194500,28173290,2135,2135,2135,2135,0
|
|
20230628,194400,28173290,2135,2135,2135,2135,0
|
|
20230628,194300,28173290,2135,2135,2135,2135,0
|
|
20230628,194200,28173290,2135,2135,2135,2135,0
|
|
20230628,194100,28173290,2135,2135,2135,2135,0
|
|
20230628,194000,28173290,2135,2135,2135,2135,0
|
|
20230628,193900,28173290,2135,2135,2135,2135,0
|
|
20230628,193800,28173290,2135,2135,2135,2135,0
|
|
20230628,193700,28173290,2135,2135,2135,2135,0
|
|
20230628,193600,28173290,2135,2135,2135,2135,0
|
|
20230628,193500,28173290,2135,2135,2135,2135,0
|
|
20230628,193400,28173290,2135,2135,2135,2135,0
|
|
20230628,193300,28173290,2135,2135,2135,2135,0
|
|
20230628,193200,28173290,2135,2135,2135,2135,0
|
|
20230628,193100,28173290,2135,2135,2135,2135,0
|
|
20230628,193000,28173290,2135,2135,2135,2135,0
|
|
20230628,192900,28173290,2135,2135,2135,2135,0
|
|
20230628,192800,28173290,2135,2135,2135,2135,0
|
|
20230628,192700,28173290,2135,2135,2135,2135,0
|
|
20230628,192600,28173290,2135,2135,2135,2135,0
|
|
20230628,192500,28173290,2135,2135,2135,2135,0
|
|
20230628,192400,28173290,2135,2135,2135,2135,0
|
|
20230628,192300,28173290,2135,2135,2135,2135,28
|
|
20230628,192200,28173290,2135,2135,2135,2135,0
|
|
20230628,192100,28173290,2135,2135,2135,2135,0
|
|
20230628,192000,28173290,2135,2135,2135,2135,0
|
|
20230628,191900,28173290,2135,2135,2135,2135,0
|
|
20230628,191800,28173290,2135,2135,2135,2135,0
|
|
20230628,191700,28173290,2135,2135,2135,2135,0
|
|
20230628,191600,28173290,2135,2135,2135,2135,0
|
|
20230628,191500,28173290,2135,2135,2135,2135,0
|
|
20230628,191400,28173290,2135,2135,2135,2135,0
|
|
20230628,191300,28173290,2135,2135,2135,2135,0
|
|
20230628,191200,28173290,2135,2135,2135,2135,0
|
|
20230628,191100,28173290,2135,2135,2135,2135,0
|
|
20230628,191000,28173290,2135,2135,2135,2135,0
|
|
20230628,190900,28173290,2135,2135,2135,2135,0
|
|
20230628,190800,28173290,2135,2135,2135,2135,0
|
|
20230628,190700,28173290,2135,2135,2135,2135,0
|
|
20230628,190600,28173290,2135,2135,2135,2135,0
|
|
20230628,190500,28173290,2135,2135,2135,2135,0
|
|
20230628,190400,28173290,2135,2135,2135,2135,0
|
|
20230628,190300,28173290,2135,2135,2135,2135,0
|
|
20230628,190200,28173290,2135,2135,2135,2135,0
|
|
20230628,190100,28173290,2135,2135,2135,2135,0
|
|
20230628,190000,28173290,2135,2135,2135,2135,0
|
|
20230628,185900,28173290,2135,2135,2135,2135,0
|
|
20230628,185800,28173290,2135,2135,2135,2135,0
|
|
20230628,185700,28173290,2135,2135,2135,2135,0
|
|
20230628,185600,28173290,2135,2135,2135,2135,0
|
|
20230628,185500,28173290,2135,2135,2135,2135,0
|
|
20230628,185400,28173290,2135,2135,2135,2135,0
|
|
20230628,185300,28173290,2135,2135,2135,2135,28
|
|
20230628,185200,28173290,2135,2135,2135,2135,0
|
|
20230628,185100,28173290,2135,2135,2135,2135,0
|
|
20230628,185000,28173290,2135,2135,2135,2135,0
|
|
20230628,184900,28173290,2135,2135,2135,2135,0
|
|
20230628,184800,28173290,2135,2135,2135,2135,0
|
|
20230628,184700,28173290,2135,2135,2135,2135,0
|
|
20230628,184600,28173290,2135,2135,2135,2135,0
|
|
20230628,184500,28173290,2135,2135,2135,2135,0
|
|
20230628,184400,28173290,2135,2135,2135,2135,0
|
|
20230628,184300,28173290,2135,2135,2135,2135,0
|
|
20230628,184200,28173290,2135,2135,2135,2135,0
|
|
20230628,184100,28173290,2135,2135,2135,2135,0
|
|
20230628,184000,28173290,2135,2135,2135,2135,0
|
|
20230628,183900,28173290,2135,2135,2135,2135,0
|
|
20230628,183800,28173290,2135,2135,2135,2135,0
|
|
20230628,183700,28173290,2135,2135,2135,2135,0
|
|
20230628,183600,28173290,2135,2135,2135,2135,0
|
|
20230628,183500,28173290,2135,2135,2135,2135,0
|
|
20230628,183400,28173290,2135,2135,2135,2135,0
|
|
20230628,183300,28173290,2135,2135,2135,2135,0
|
|
20230628,183200,28173290,2135,2135,2135,2135,0
|
|
20230628,183100,28173290,2135,2135,2135,2135,0
|
|
20230628,183000,28173290,2135,2135,2135,2135,0
|
|
20230628,182900,28173290,2135,2135,2135,2135,0
|
|
20230628,182800,28173290,2135,2135,2135,2135,0
|
|
20230628,182700,28173290,2135,2135,2135,2135,0
|
|
20230628,182600,28173290,2135,2135,2135,2135,0
|
|
20230628,182500,28173290,2135,2135,2135,2135,0
|
|
20230628,182400,28173290,2135,2135,2135,2135,0
|
|
20230628,182300,28173290,2135,2135,2135,2135,28
|
|
20230628,182200,28173290,2135,2135,2135,2135,0
|
|
20230628,182100,28173290,2135,2135,2135,2135,0
|
|
20230628,182000,28173290,2135,2135,2135,2135,0
|
|
20230628,181900,28173290,2135,2135,2135,2135,0
|
|
20230628,181800,28173290,2135,2135,2135,2135,0
|
|
20230628,181700,28173290,2135,2135,2135,2135,0
|
|
20230628,181600,28173290,2135,2135,2135,2135,0
|
|
20230628,181500,28173290,2135,2135,2135,2135,0
|
|
20230628,181400,28173290,2135,2135,2135,2135,0
|
|
20230628,181300,28173290,2135,2135,2135,2135,0
|
|
20230628,181200,28173290,2135,2135,2135,2135,0
|
|
20230628,181100,28173290,2135,2135,2135,2135,0
|
|
20230628,181000,28173290,2135,2135,2135,2135,0
|
|
20230628,180900,28173290,2135,2135,2135,2135,0
|
|
20230628,180800,28173290,2135,2135,2135,2135,0
|
|
20230628,180700,28173290,2135,2135,2135,2135,0
|
|
20230628,180600,28173290,2135,2135,2135,2135,0
|
|
20230628,180500,28173290,2135,2135,2135,2135,0
|
|
20230628,180400,28173290,2135,2135,2135,2135,0
|
|
20230628,180300,28173290,2135,2135,2135,2135,0
|
|
20230628,180200,28173290,2135,2135,2135,2135,0
|
|
20230628,180100,28173290,2135,2135,2135,2135,0
|
|
20230628,180000,28173290,2135,2135,2135,2135,0
|
|
20230628,175900,28173290,2135,2135,2135,2135,0
|
|
20230628,175800,28173290,2135,2135,2135,2135,0
|
|
20230628,175700,28173290,2135,2135,2135,2135,0
|
|
20230628,175600,28173290,2135,2135,2135,2135,0
|
|
20230628,175500,28173290,2135,2135,2135,2135,0
|
|
20230628,175400,28173290,2135,2135,2135,2135,0
|
|
20230628,175300,28173290,2135,2135,2135,2135,28
|
|
20230628,175200,28173290,2135,2135,2135,2135,0
|
|
20230628,175100,28173290,2135,2135,2135,2135,0
|
|
20230628,175000,28173290,2135,2135,2135,2135,0
|
|
20230628,174900,28173290,2135,2135,2135,2135,0
|
|
20230628,174800,28173290,2135,2135,2135,2135,0
|
|
20230628,174700,28173290,2135,2135,2135,2135,0
|
|
20230628,174600,28173290,2135,2135,2135,2135,0
|
|
20230628,174500,28173290,2135,2135,2135,2135,0
|
|
20230628,174400,28173290,2135,2135,2135,2135,0
|
|
20230628,174300,28173290,2135,2135,2135,2135,0
|
|
20230628,174200,28173290,2135,2135,2135,2135,0
|
|
20230628,174100,28173290,2135,2135,2135,2135,0
|
|
20230628,174000,28173290,2135,2135,2135,2135,0
|
|
20230628,173900,28173290,2135,2135,2135,2135,0
|
|
20230628,173800,28173290,2135,2135,2135,2135,0
|
|
20230628,173700,28173290,2135,2135,2135,2135,0
|
|
20230628,173600,28173290,2135,2135,2135,2135,0
|
|
20230628,173500,28173290,2135,2135,2135,2135,0
|
|
20230628,173400,28173290,2135,2135,2135,2135,0
|
|
20230628,173300,28173290,2135,2135,2135,2135,0
|
|
20230628,173200,28173290,2135,2135,2135,2135,0
|
|
20230628,173100,28173290,2135,2135,2135,2135,0
|
|
20230628,173000,28173290,2135,2135,2135,2135,0
|
|
20230628,172900,28173290,2135,2135,2135,2135,0
|
|
20230628,172800,28173290,2135,2135,2135,2135,0
|
|
20230628,172700,28173290,2135,2135,2135,2135,0
|
|
20230628,172600,28173290,2135,2135,2135,2135,0
|
|
20230628,172500,28173290,2135,2135,2135,2135,0
|
|
20230628,172400,28173290,2135,2135,2135,2135,0
|
|
20230628,172300,28173290,2135,2135,2135,2135,28
|
|
20230628,172200,28173290,2135,2135,2135,2135,0
|
|
20230628,172100,28173290,2135,2135,2135,2135,0
|
|
20230628,172000,28173290,2135,2135,2135,2135,0
|
|
20230628,171900,28173290,2135,2135,2135,2135,0
|
|
20230628,171800,28173290,2135,2135,2135,2135,0
|
|
20230628,171700,28173290,2135,2135,2135,2135,0
|
|
20230628,171600,28173290,2135,2135,2135,2135,0
|
|
20230628,171500,28173290,2135,2135,2135,2135,0
|
|
20230628,171400,28173290,2135,2135,2135,2135,0
|
|
20230628,171300,28173290,2135,2135,2135,2135,0
|
|
20230628,171200,28173290,2135,2135,2135,2135,0
|
|
20230628,171100,28173290,2135,2135,2135,2135,0
|
|
20230628,171000,28173290,2135,2135,2135,2135,0
|
|
20230628,170900,28173290,2135,2135,2135,2135,0
|
|
20230628,170800,28173290,2135,2135,2135,2135,0
|
|
20230628,170700,28173290,2135,2135,2135,2135,0
|
|
20230628,170600,28173290,2135,2135,2135,2135,0
|
|
20230628,170500,28173290,2135,2135,2135,2135,0
|
|
20230628,170400,28173290,2135,2135,2135,2135,0
|
|
20230628,170300,28173290,2135,2135,2135,2135,0
|
|
20230628,170200,28173290,2135,2135,2135,2135,0
|
|
20230628,170100,28173290,2135,2135,2135,2135,0
|
|
20230628,170000,28173290,2135,2135,2135,2135,0
|
|
20230628,165900,28173290,2135,2135,2135,2135,0
|
|
20230628,165800,28173290,2135,2135,2135,2135,0
|
|
20230628,165700,28173290,2135,2135,2135,2135,0
|
|
20230628,165600,28173290,2135,2135,2135,2135,0
|
|
20230628,165500,28173290,2135,2135,2135,2135,0
|
|
20230628,165400,28173290,2135,2135,2135,2135,0
|
|
20230628,165300,28173290,2135,2135,2135,2135,28
|
|
20230628,165200,28173290,2135,2135,2135,2135,0
|
|
20230628,165100,28173290,2135,2135,2135,2135,0
|
|
20230628,165000,28173290,2135,2135,2135,2135,0
|
|
20230628,164900,28173290,2135,2135,2135,2135,0
|
|
20230628,164800,28173290,2135,2135,2135,2135,0
|
|
20230628,164700,28173290,2135,2135,2135,2135,0
|
|
20230628,164600,28173290,2135,2135,2135,2135,0
|
|
20230628,164500,28173290,2135,2135,2135,2135,0
|
|
20230628,164400,28173290,2135,2135,2135,2135,0
|
|
20230628,164300,28173290,2135,2135,2135,2135,0
|
|
20230628,164200,28173290,2135,2135,2135,2135,0
|
|
20230628,164100,28173290,2135,2135,2135,2135,0
|
|
20230628,164000,28173290,2135,2135,2135,2135,0
|
|
20230628,163900,28173290,2135,2135,2135,2135,0
|
|
20230628,163800,28173290,2135,2135,2135,2135,0
|
|
20230628,163700,28173290,2135,2135,2135,2135,0
|
|
20230628,163600,28173290,2135,2135,2135,2135,0
|
|
20230628,163500,28173290,2135,2135,2135,2135,0
|
|
20230628,163400,28173290,2135,2135,2135,2135,0
|
|
20230628,163300,28173290,2135,2135,2135,2135,0
|
|
20230628,163200,28173290,2135,2135,2135,2135,0
|
|
20230628,163100,28173290,2135,2135,2135,2135,0
|
|
20230628,163000,28173290,2135,2135,2135,2135,0
|
|
20230628,162900,28173290,2135,2135,2135,2135,0
|
|
20230628,162800,28173290,2135,2135,2135,2135,0
|
|
20230628,162700,28173290,2135,2135,2135,2135,0
|
|
20230628,162600,28173290,2135,2135,2135,2135,0
|
|
20230628,162500,28173290,2135,2135,2135,2135,0
|
|
20230628,162400,28173290,2135,2135,2135,2135,0
|
|
20230628,162300,28173290,2135,2135,2135,2135,28
|
|
20230628,162200,28173290,2135,2135,2135,2135,0
|
|
20230628,162100,28173290,2135,2135,2135,2135,0
|
|
20230628,162000,28173290,2135,2135,2135,2135,0
|
|
20230628,161900,28173290,2135,2135,2135,2135,0
|
|
20230628,161800,28173290,2135,2135,2135,2135,0
|
|
20230628,161700,28173290,2135,2135,2135,2135,0
|
|
20230628,161600,28173290,2135,2135,2135,2135,0
|
|
20230628,161500,28173290,2135,2135,2135,2135,0
|
|
20230628,161400,28173290,2135,2135,2135,2135,0
|
|
20230628,161300,28173290,2135,2135,2135,2135,0
|
|
20230628,161200,28173290,2135,2135,2135,2135,0
|
|
20230628,161100,28173290,2135,2135,2135,2135,0
|
|
20230628,161000,28173290,2135,2135,2135,2135,0
|
|
20230628,160900,28173290,2135,2135,2135,2135,0
|
|
20230628,160800,28173290,2135,2135,2135,2135,0
|
|
20230628,160700,28173290,2135,2135,2135,2135,0
|
|
20230628,160600,28173290,2135,2135,2135,2135,0
|
|
20230628,160500,28173290,2135,2135,2135,2135,0
|
|
20230628,160400,28173290,2135,2135,2135,2135,0
|
|
20230628,160300,28173290,2135,2135,2135,2135,0
|
|
20230628,160200,28173290,2135,2135,2135,2135,0
|
|
20230628,160100,28173290,2135,2135,2135,2135,0
|
|
20230628,160000,28173290,2135,2135,2135,2135,0
|
|
20230628,155900,28173290,2135,2135,2135,2135,0
|
|
20230628,155800,28173290,2135,2135,2135,2135,0
|
|
20230628,155700,28173290,2135,2135,2135,2135,0
|
|
20230628,155600,28173290,2135,2135,2135,2135,0
|
|
20230628,155500,28173290,2135,2135,2135,2135,0
|
|
20230628,155400,28173290,2135,2135,2135,2135,0
|
|
20230628,155300,28173290,2135,2135,2135,2135,28
|
|
20230628,155200,28173290,2135,2135,2135,2135,0
|
|
20230628,155100,28173290,2135,2135,2135,2135,0
|
|
20230628,155000,28173290,2135,2135,2135,2135,0
|
|
20230628,154900,28173290,2135,2135,2135,2135,0
|
|
20230628,154800,28173290,2135,2135,2135,2135,0
|
|
20230628,154700,28173290,2135,2135,2135,2135,0
|
|
20230628,154600,28173290,2135,2135,2135,2135,0
|
|
20230628,154500,28173290,2135,2135,2135,2135,0
|
|
20230628,154400,28173290,2135,2135,2135,2135,0
|
|
20230628,154300,28173290,2135,2135,2135,2135,0
|
|
20230628,154200,28173290,2135,2135,2135,2135,0
|
|
20230628,154100,28173290,2135,2135,2135,2135,0
|
|
20230628,154000,28173290,2135,2135,2135,2135,0
|
|
20230628,153900,28173290,2135,2135,2135,2135,0
|
|
20230628,153800,28173290,2135,2135,2135,2135,0
|
|
20230628,153700,28173290,2135,2135,2135,2135,0
|
|
20230628,153600,28173290,2135,2135,2135,2135,0
|
|
20230628,153500,28173290,2135,2135,2135,2135,0
|
|
20230628,153400,28173290,2135,2135,2135,2135,0
|
|
20230628,153300,28173290,2135,2135,2135,2135,0
|
|
20230628,153200,28173290,2135,2135,2135,2135,0
|
|
20230628,153100,28173290,2135,2135,2135,2135,0
|
|
20230628,153000,28173290,2135,2135,2135,2135,28
|
|
20230628,152900,28113510,2130,2130,2130,2130,0
|
|
20230628,152800,28113510,2130,2130,2130,2130,0
|
|
20230628,152700,28113510,2130,2130,2130,2130,0
|
|
20230628,152600,28113510,2130,2130,2130,2130,0
|
|
20230628,152500,28113510,2130,2130,2130,2130,0
|
|
20230628,152400,28113510,2130,2130,2130,2130,0
|
|
20230628,152300,28113510,2130,2130,2130,2130,0
|
|
20230628,152200,28113510,2130,2130,2130,2130,0
|
|
20230628,152100,28113510,2130,2130,2130,2130,0
|
|
20230628,152000,28113510,2130,2130,2130,2130,0
|
|
20230628,151900,28113510,2130,2130,2130,2130,0
|
|
20230628,151800,28113510,2130,2115,2130,2115,22
|
|
20230628,151700,28066830,2130,2120,2130,2115,41
|
|
20230628,151600,27979930,2130,2130,2130,2130,122
|
|
20230628,151500,27720070,2130,2130,2130,2115,30
|
|
20230628,151400,27656320,2115,2120,2120,2115,43
|
|
20230628,151300,27565345,2115,2130,2130,2115,60
|
|
20230628,151200,27437680,2120,2125,2130,2120,34
|
|
20230628,151100,27365485,2125,2120,2130,2120,89
|
|
20230628,151000,27176030,2120,2120,2120,2120,24
|
|
20230628,150900,27125150,2120,2115,2130,2115,36
|
|
20230628,150800,27048750,2115,2120,2120,2115,24
|
|
20230628,150700,26997935,2125,2130,2130,2125,126
|
|
20230628,150600,26729580,2125,2125,2130,2125,21
|
|
20230628,150500,26684950,2120,2125,2125,2120,33
|
|
20230628,150400,26614910,2130,2120,2130,2115,65
|
|
20230628,150300,26476650,2120,2120,2120,2120,5
|
|
20230628,150200,26466050,2115,2130,2130,2115,94
|
|
20230628,150100,26266105,2120,2120,2120,2120,39
|
|
20230628,150000,26183425,2120,2125,2125,2120,14
|
|
20230628,145900,26153740,2125,2125,2130,2125,20
|
|
20230628,145800,26111235,2130,2120,2130,2120,140
|
|
20230628,145700,25813225,2120,2125,2130,2120,18
|
|
20230628,145600,25775020,2125,2125,2125,2125,11
|
|
20230628,145500,25751645,2125,2120,2125,2120,43
|
|
20230628,145400,25660325,2120,2120,2120,2120,0
|
|
20230628,145300,25660325,2120,2125,2130,2120,101
|
|
20230628,145200,25445350,2125,2120,2125,2120,27
|
|
20230628,145100,25388005,2120,2125,2125,2120,20
|
|
20230628,145000,25345560,2125,2125,2125,2125,16
|
|
20230628,144900,25311560,2125,2120,2125,2120,26
|
|
20230628,144800,25256315,2115,2125,2125,2115,12
|
|
20230628,144700,25230925,2125,2125,2125,2125,17
|
|
20230628,144600,25194800,2125,2125,2130,2125,80
|
|
20230628,144500,25024550,2125,2125,2125,2125,7
|
|
20230628,144400,25009675,2125,2130,2130,2125,98
|
|
20230628,144300,24801015,2130,2130,2130,2130,37
|
|
20230628,144200,24722205,2130,2130,2130,2130,18
|
|
20230628,144100,24683865,2130,2130,2130,2130,30
|
|
20230628,144000,24619965,2130,2130,2130,2130,5
|
|
20230628,143900,24609315,2130,2130,2130,2130,39
|
|
20230628,143800,24526245,2130,2130,2130,2130,11
|
|
20230628,143700,24502815,2115,2130,2130,2115,11
|
|
20230628,143600,24479505,2130,2130,2130,2130,26
|
|
20230628,143500,24424125,2130,2130,2135,2130,89
|
|
20230628,143400,24234200,2130,2130,2130,2130,29
|
|
20230628,143300,24172430,2130,2130,2130,2130,11
|
|
20230628,143200,24149000,2130,2130,2130,2130,43
|
|
20230628,143100,24057410,2130,2135,2135,2130,73
|
|
20230628,143000,23901560,2130,2130,2130,2130,10
|
|
20230628,142900,23880260,2130,2130,2130,2130,42
|
|
20230628,142800,23790800,2130,2130,2130,2130,11
|
|
20230628,142700,23767370,2130,2130,2130,2130,30
|
|
20230628,142600,23703470,2130,2125,2130,2125,13
|
|
20230628,142500,23675840,2125,2125,2125,2125,30
|
|
20230628,142400,23612090,2125,2125,2125,2115,15
|
|
20230628,142300,23580275,2130,2130,2130,2130,12
|
|
20230628,142200,23554715,2130,2135,2135,2130,97
|
|
20230628,142100,23347750,2130,2130,2130,2130,12
|
|
20230628,142000,23322190,2125,2130,2130,2125,30
|
|
20230628,141900,23258300,2130,2130,2130,2130,23
|
|
20230628,141800,23209310,2130,2130,2130,2130,11
|
|
20230628,141700,23185880,2135,2130,2135,2130,91
|
|
20230628,141600,22991690,2130,2130,2130,2130,19
|
|
20230628,141500,22951220,2125,2130,2130,2125,35
|
|
20230628,141400,22876820,2130,2130,2130,2130,12
|
|
20230628,141300,22851260,2135,2130,2135,2130,97
|
|
20230628,141200,22644295,2130,2130,2130,2130,17
|
|
20230628,141100,22608085,2130,2130,2130,2130,10
|
|
20230628,141000,22586785,2130,2130,2130,2130,31
|
|
20230628,140900,22520755,2130,2135,2135,2130,90
|
|
20230628,140800,22328695,2130,2130,2130,2130,25
|
|
20230628,140700,22275445,2130,2130,2130,2130,12
|
|
20230628,140600,22249885,2130,2130,2130,2130,39
|
|
20230628,140500,22166815,2130,2130,2130,2130,18
|
|
20230628,140400,22128475,2130,2130,2130,2130,8
|
|
20230628,140300,22111435,2125,2125,2125,2125,36
|
|
20230628,140200,22034935,2125,2125,2125,2125,11
|
|
20230628,140100,22011560,2125,2125,2125,2125,37
|
|
20230628,140000,21932935,2130,2120,2130,2115,67
|
|
20230628,135900,21790415,2120,2120,2120,2120,19
|
|
20230628,135800,21750135,2120,2120,2120,2120,17
|
|
20230628,135700,21714095,2120,2115,2120,2115,25
|
|
20230628,135600,21661185,2120,2120,2120,2120,22
|
|
20230628,135500,21614545,2130,2125,2130,2125,72
|
|
20230628,135400,21461190,2120,2120,2120,2120,36
|
|
20230628,135300,21384870,2120,2120,2120,2120,18
|
|
20230628,135200,21346710,2120,2120,2120,2120,10
|
|
20230628,135100,21325510,2120,2115,2130,2115,98
|
|
20230628,135000,21117305,2115,2120,2120,2115,11
|
|
20230628,134900,21094025,2120,2120,2120,2115,15
|
|
20230628,134800,21062280,2130,2120,2130,2115,68
|
|
20230628,134700,20917690,2115,2125,2125,2115,36
|
|
20230628,134600,20841320,2130,2125,2130,2125,84
|
|
20230628,134500,20662455,2125,2125,2125,2125,16
|
|
20230628,134400,20628455,2125,2125,2125,2125,21
|
|
20230628,134300,20583830,2125,2125,2125,2125,17
|
|
20230628,134200,20547705,2130,2120,2130,2115,94
|
|
20230628,134100,20347780,2120,2120,2120,2120,13
|
|
20230628,134000,20320220,2125,2125,2125,2125,5
|
|
20230628,133900,20309595,2130,2125,2130,2125,51
|
|
20230628,133800,20200970,2125,2125,2125,2125,6
|
|
20230628,133700,20188220,2125,2125,2130,2125,99
|
|
20230628,133600,19977485,2130,2130,2130,2130,50
|
|
20230628,133500,19870985,2125,2125,2125,2125,25
|
|
20230628,133400,19817860,2125,2125,2125,2125,6
|
|
20230628,133300,19805110,2130,2130,2130,2125,96
|
|
20230628,133200,19600635,2130,2130,2130,2130,0
|
|
20230628,133100,19600635,2130,2130,2130,2130,270
|
|
20230628,133000,19025535,2130,2130,2130,2130,32
|
|
20230628,132900,18957375,2130,2130,2130,2130,0
|
|
20230628,132800,18957375,2130,2130,2135,2130,92
|
|
20230628,132700,18761055,2130,2130,2130,2130,13
|
|
20230628,132600,18733365,2130,2130,2130,2130,1
|
|
20230628,132500,18731235,2130,2130,2130,2130,19
|
|
20230628,132400,18690765,2135,2130,2135,2130,78
|
|
20230628,132300,18524270,2130,2130,2130,2130,25
|
|
20230628,132200,18471020,2130,2130,2130,2130,1
|
|
20230628,132100,18468890,2130,2130,2130,2130,31
|
|
20230628,132000,18402860,2135,2135,2135,2135,0
|
|
20230628,131900,18402860,2135,2135,2135,2135,72
|
|
20230628,131800,18249140,2130,2130,2130,2130,20
|
|
20230628,131700,18206540,2130,2130,2130,2130,7
|
|
20230628,131600,18191630,2130,2130,2130,2130,25
|
|
20230628,131500,18138380,2130,2135,2135,2130,73
|
|
20230628,131400,17982530,2130,2130,2130,2130,26
|
|
20230628,131300,17927150,2130,2130,2130,2130,6
|
|
20230628,131200,17914370,2130,2130,2130,2130,0
|
|
20230628,131100,17914370,2130,2135,2135,2130,98
|
|
20230628,131000,17705275,2135,2135,2135,2135,1
|
|
20230628,130900,17703140,2130,2130,2130,2130,25
|
|
20230628,130800,17649890,2130,2130,2130,2130,6
|
|
20230628,130700,17637110,2130,2130,2130,2130,20
|
|
20230628,130600,17594510,2135,2130,2135,2130,78
|
|
20230628,130500,17428010,2130,2130,2130,2130,30
|
|
20230628,130400,17364110,2130,2130,2130,2130,26
|
|
20230628,130300,17308730,2130,2130,2130,2130,0
|
|
20230628,130200,17308730,2130,2135,2135,2130,97
|
|
20230628,130100,17101765,2130,2130,2130,2130,7
|
|
20230628,130000,17086855,2130,2130,2130,2130,0
|
|
20230628,125900,17086855,2130,2130,2130,2130,25
|
|
20230628,125800,17033605,2130,2130,2130,2130,6
|
|
20230628,125700,17020825,2135,2130,2135,2130,91
|
|
20230628,125600,16826635,2130,2130,2130,2130,0
|
|
20230628,125500,16826635,2130,2130,2130,2130,32
|
|
20230628,125400,16758475,2135,2135,2135,2135,0
|
|
20230628,125300,16758475,2135,2135,2135,2135,71
|
|
20230628,125200,16606890,2130,2130,2130,2130,25
|
|
20230628,125100,16553640,2130,2130,2130,2130,7
|
|
20230628,125000,16538730,2130,2130,2130,2130,19
|
|
20230628,124900,16498260,2130,2130,2130,2130,6
|
|
20230628,124800,16485480,2135,2130,2135,2130,97
|
|
20230628,124700,16278515,2130,2130,2130,2130,0
|
|
20230628,124600,16278515,2130,2130,2130,2130,6
|
|
20230628,124500,16265735,2130,2130,2130,2130,26
|
|
20230628,124400,16210355,2135,2135,2135,2135,72
|
|
20230628,124300,16056635,2130,2130,2130,2130,20
|
|
20230628,124200,16014035,2130,2130,2130,2130,13
|
|
20230628,124100,15986345,2130,2130,2130,2130,19
|
|
20230628,124000,15945875,2135,2135,2135,2135,0
|
|
20230628,123900,15945875,2135,2135,2135,2135,71
|
|
20230628,123800,15794290,2130,2130,2130,2130,32
|
|
20230628,123700,15726130,2130,2130,2130,2130,0
|
|
20230628,123600,15726130,2130,2130,2130,2130,26
|
|
20230628,123500,15670750,2135,2130,2135,2130,78
|
|
20230628,123400,15504250,2130,2130,2130,2130,0
|
|
20230628,123300,15504250,2130,2130,2130,2130,19
|
|
20230628,123200,15463780,2130,2130,2130,2130,7
|
|
20230628,123100,15448870,2130,2130,2130,2130,25
|
|
20230628,123000,15395620,2135,2135,2135,2135,72
|
|
20230628,122900,15241900,2130,2130,2130,2130,26
|
|
20230628,122800,15186520,2130,2130,2130,2130,6
|
|
20230628,122700,15173740,2130,2130,2130,2130,0
|
|
20230628,122600,15173740,2130,2130,2130,2130,53
|
|
20230628,122500,15060850,2130,2130,2130,2130,105
|
|
20230628,122400,14837200,2130,2130,2130,2130,25
|
|
20230628,122300,14783950,2130,2130,2130,2130,0
|
|
20230628,122200,14783950,2130,2130,2130,2130,25
|
|
20230628,122100,14730700,2135,2130,2135,2130,78
|
|
20230628,122000,14564200,2130,2130,2130,2130,0
|
|
20230628,121900,14564200,2130,2130,2130,2130,26
|
|
20230628,121800,14508820,2130,2130,2130,2130,6
|
|
20230628,121700,14496040,2135,2130,2135,2130,90
|
|
20230628,121600,14303985,2130,2130,2130,2130,7
|
|
20230628,121500,14289075,2130,2130,2130,2130,25
|
|
20230628,121400,14235825,2135,2135,2135,2135,0
|
|
20230628,121300,14235825,2135,2135,2135,2135,72
|
|
20230628,121200,14082105,2130,2130,2130,2130,27
|
|
20230628,121100,14024595,2130,2130,2130,2130,0
|
|
20230628,121000,14024595,2130,2130,2130,2130,25
|
|
20230628,120900,13971345,2130,2130,2130,2130,10
|
|
20230628,120800,13950045,2130,2130,2135,2130,75
|
|
20230628,120700,13789940,2130,2130,2130,2130,25
|
|
20230628,120600,13736690,2130,2120,2130,2120,22
|
|
20230628,120500,13689900,2120,2120,2120,2120,25
|
|
20230628,120400,13636900,2130,2130,2130,2130,72
|
|
20230628,120300,13483540,2130,2120,2130,2120,76
|
|
20230628,120200,13321920,2125,2125,2125,2125,1
|
|
20230628,120100,13319795,2120,2120,2120,2120,6
|
|
20230628,120000,13307075,2125,2125,2130,2125,74
|
|
20230628,115900,13149575,2130,2130,2130,2130,71
|
|
20230628,115800,12998345,2125,2125,2125,2125,19
|
|
20230628,115700,12957970,2125,2125,2125,2120,16
|
|
20230628,115600,12924000,2125,2125,2125,2125,15
|
|
20230628,115500,12892125,2130,2130,2130,2130,71
|
|
20230628,115400,12740895,2130,2130,2130,2130,50
|
|
20230628,115300,12634395,2125,2125,2125,2125,31
|
|
20230628,115200,12568520,2125,2125,2125,2125,0
|
|
20230628,115100,12568520,2125,2125,2125,2125,19
|
|
20230628,115000,12528145,2130,2125,2130,2125,85
|
|
20230628,114900,12347160,2125,2125,2125,2125,19
|
|
20230628,114800,12306785,2125,2125,2125,2125,6
|
|
20230628,114700,12294035,2120,2120,2120,2120,6
|
|
20230628,114600,12281315,2120,2130,2130,2120,90
|
|
20230628,114500,12089805,2130,2120,2130,2120,56
|
|
20230628,114400,11970585,2120,2120,2120,2120,26
|
|
20230628,114300,11915465,2130,2130,2130,2130,0
|
|
20230628,114200,11915465,2130,2130,2130,2130,50
|
|
20230628,114100,11808965,2120,2130,2130,2120,92
|
|
20230628,114000,11613205,2115,2115,2115,2115,7
|
|
20230628,113900,11598400,2115,2120,2130,2115,77
|
|
20230628,113800,11434790,2120,2120,2120,2120,5
|
|
20230628,113700,11424190,2130,2120,2130,2120,90
|
|
20230628,113600,11232680,2130,2120,2130,2120,56
|
|
20230628,113500,11113460,2120,2120,2120,2120,0
|
|
20230628,113400,11113460,2120,2125,2125,2120,26
|
|
20230628,113300,11058305,2130,2130,2130,2130,50
|
|
20230628,113200,10951805,2130,2125,2130,2125,97
|
|
20230628,113100,10745320,2125,2125,2125,2125,7
|
|
20230628,113000,10730445,2130,2125,2130,2125,70
|
|
20230628,112900,10581440,2125,2125,2125,2125,6
|
|
20230628,112800,10568690,2125,2125,2125,2125,7
|
|
20230628,112700,10553815,2120,2130,2130,2120,69
|
|
20230628,112600,10407035,2120,2120,2120,2120,0
|
|
20230628,112500,10407035,2120,2120,2120,2120,25
|
|
20230628,112400,10354035,2130,2120,2130,2120,57
|
|
20230628,112300,10232695,2120,2120,2120,2115,25
|
|
20230628,112200,10179725,2130,2130,2130,2130,0
|
|
20230628,112100,10179725,2130,2120,2130,2120,57
|
|
20230628,112000,10058385,2120,2120,2120,2120,19
|
|
20230628,111900,10018105,2130,2120,2130,2120,78
|
|
20230628,111800,9852025,2120,2115,2120,2115,27
|
|
20230628,111700,9794890,2120,2120,2120,2120,5
|
|
20230628,111600,9784290,2120,2115,2120,2115,11
|
|
20230628,111500,9761000,2120,2130,2130,2120,128
|
|
20230628,111400,9488430,2120,2120,2120,2120,7
|
|
20230628,111300,9473590,2120,2120,2120,2120,32
|
|
20230628,111200,9405750,2120,2120,2120,2120,7
|
|
20230628,111100,9390910,2125,2125,2125,2125,13
|
|
20230628,111000,9363285,2130,2130,2130,2130,72
|
|
20230628,110900,9209925,2130,2130,2130,2130,50
|
|
20230628,110800,9103425,2125,2125,2125,2125,31
|
|
20230628,110700,9037550,2125,2125,2125,2125,0
|
|
20230628,110600,9037550,2125,2130,2130,2125,90
|
|
20230628,110500,8845945,2130,2125,2130,2125,13
|
|
20230628,110400,8818315,2125,2125,2125,2125,19
|
|
20230628,110300,8777940,2125,2125,2125,2125,6
|
|
20230628,110200,8765190,2115,2115,2115,2115,0
|
|
20230628,110100,8765190,2115,2130,2130,2115,97
|
|
20230628,110000,8558955,2130,2115,2130,2115,56
|
|
20230628,105900,8439765,2115,2115,2115,2115,26
|
|
20230628,105800,8384775,2130,2130,2130,2130,0
|
|
20230628,105700,8384775,2130,2115,2130,2115,149
|
|
20230628,105600,8067825,2115,2120,2120,2115,6
|
|
20230628,105500,8055125,2115,2115,2115,2115,7
|
|
20230628,105400,8040320,2125,2125,2130,2125,65
|
|
20230628,105300,7901945,2125,2125,2125,2125,0
|
|
20230628,105200,7901945,2125,2125,2130,2125,101
|
|
20230628,105100,7686965,2125,2115,2125,2115,12
|
|
20230628,105000,7661525,2115,2115,2115,2115,6
|
|
20230628,104900,7648835,2115,2115,2115,2115,19
|
|
20230628,104800,7608650,2125,2125,2125,2125,122
|
|
20230628,104700,7349400,2115,2115,2115,2115,25
|
|
20230628,104600,7296525,2115,2115,2115,2115,13
|
|
20230628,104500,7269030,2125,2120,2125,2115,113
|
|
20230628,104400,7029465,2125,2125,2125,2125,0
|
|
20230628,104300,7029465,2125,2125,2125,2125,71
|
|
20230628,104200,6878590,2120,2120,2125,2120,77
|
|
20230628,104100,6715100,2120,2120,2120,2120,6
|
|
20230628,104000,6702380,2120,2120,2120,2120,19
|
|
20230628,103900,6662100,2125,2115,2125,2115,63
|
|
20230628,103800,6528325,2115,2115,2115,2115,19
|
|
20230628,103700,6488140,2125,2125,2125,2125,0
|
|
20230628,103600,6488140,2125,2115,2125,2115,56
|
|
20230628,103500,6369200,2115,2115,2115,2115,25
|
|
20230628,103400,6316325,2125,2125,2125,2125,71
|
|
20230628,103300,6165450,2125,2115,2125,2115,69
|
|
20230628,103200,6019015,2115,2115,2115,2115,13
|
|
20230628,103100,5991520,2115,2115,2115,2115,19
|
|
20230628,103000,5951335,2125,2125,2125,2125,122
|
|
20230628,102900,5692085,2115,2115,2115,2115,6
|
|
20230628,102800,5679395,2115,2115,2115,2115,19
|
|
20230628,102700,5639210,2125,2115,2125,2115,63
|
|
20230628,102600,5505465,2115,2115,2115,2115,19
|
|
20230628,102500,5465280,2125,2125,2125,2125,71
|
|
20230628,102400,5314405,2125,2125,2125,2125,50
|
|
20230628,102300,5208155,2115,2115,2115,2115,31
|
|
20230628,102200,5142590,2115,2115,2115,2115,0
|
|
20230628,102100,5142590,2115,2125,2125,2115,140
|
|
20230628,102000,4845280,2115,2115,2115,2115,6
|
|
20230628,101900,4832590,2115,2115,2115,2115,26
|
|
20230628,101800,4777600,2125,2125,2125,2125,50
|
|
20230628,101700,4671350,2125,2125,2125,2125,72
|
|
20230628,101600,4518350,2115,2115,2115,2115,32
|
|
20230628,101500,4450670,2115,2115,2115,2115,0
|
|
20230628,101400,4450670,2115,2115,2115,2115,32
|
|
20230628,101300,4382990,2125,2125,2125,2125,0
|
|
20230628,101200,4382990,2125,2115,2125,2115,91
|
|
20230628,101100,4189815,2115,2115,2115,2115,13
|
|
20230628,101000,4162320,2125,2125,2125,2125,0
|
|
20230628,100900,4162320,2125,2125,2125,2125,0
|
|
20230628,100800,4162320,2125,2125,2125,2125,72
|
|
20230628,100700,4009320,2115,2115,2115,2115,0
|
|
20230628,100600,4009320,2115,2115,2115,2115,13
|
|
20230628,100500,3981825,2115,2115,2115,2115,0
|
|
20230628,100400,3981825,2115,2115,2115,2115,12
|
|
20230628,100300,3956445,2120,2120,2120,2120,0
|
|
20230628,100200,3956445,2120,2120,2120,2120,0
|
|
20230628,100100,3956445,2120,2120,2120,2120,0
|
|
20230628,100000,3956445,2120,2120,2120,2120,6
|
|
20230628,095900,3943725,2120,2120,2120,2120,6
|
|
20230628,095800,3931005,2120,2120,2120,2120,0
|
|
20230628,095700,3931005,2120,2120,2120,2120,13
|
|
20230628,095600,3903445,2125,2125,2125,2125,0
|
|
20230628,095500,3903445,2125,2125,2125,2125,0
|
|
20230628,095400,3903445,2125,2125,2125,2125,1
|
|
20230628,095300,3901320,2120,2120,2120,2120,0
|
|
20230628,095200,3901320,2120,2120,2120,2120,6
|
|
20230628,095100,3888600,2120,2120,2120,2120,0
|
|
20230628,095000,3888600,2120,2120,2120,2120,0
|
|
20230628,094900,3888600,2120,2120,2120,2120,6
|
|
20230628,094800,3875880,2120,2120,2120,2120,0
|
|
20230628,094700,3875880,2120,2120,2120,2120,0
|
|
20230628,094600,3875880,2120,2120,2120,2120,0
|
|
20230628,094500,3875880,2120,2120,2120,2120,6
|
|
20230628,094400,3863160,2120,2120,2120,2120,0
|
|
20230628,094300,3863160,2120,2120,2120,2120,6
|
|
20230628,094200,3850440,2125,2125,2125,2125,0
|
|
20230628,094100,3850440,2125,2125,2125,2125,0
|
|
20230628,094000,3850440,2125,2125,2125,2125,200
|
|
20230628,093900,3425440,2120,2120,2120,2120,0
|
|
20230628,093800,3425440,2120,2120,2120,2120,6
|
|
20230628,093700,3412720,2120,2120,2120,2120,0
|
|
20230628,093600,3412720,2120,2120,2120,2120,0
|
|
20230628,093500,3412720,2120,2120,2120,2120,6
|
|
20230628,093400,3400000,2125,2125,2125,2125,0
|
|
20230628,093300,3400000,2125,2125,2125,2125,0
|
|
20230628,093200,3400000,2125,2125,2125,2125,0
|
|
20230628,093100,3400000,2125,2125,2125,2125,0
|
|
20230628,093000,3400000,2125,2125,2125,2125,0
|
|
20230628,092900,3400000,2125,2125,2125,2125,0
|
|
20230628,092800,3400000,2125,2125,2125,2125,0
|
|
20230628,092700,3400000,2125,2125,2125,2125,0
|
|
20230628,092600,3400000,2125,2125,2125,2125,0
|
|
20230628,092500,3400000,2125,2125,2125,2125,0
|
|
20230628,092400,3400000,2125,2125,2125,2125,0
|
|
20230628,092300,3400000,2125,2125,2125,2125,0
|
|
20230628,092200,3400000,2125,2125,2125,2125,0
|
|
20230628,092100,3400000,2125,2125,2125,2125,0
|
|
20230628,092000,3400000,2125,2125,2125,2125,0
|
|
20230628,091900,3400000,2125,2125,2125,2125,0
|
|
20230628,091800,3400000,2125,2125,2125,2125,0
|
|
20230628,091700,3400000,2125,2125,2125,2125,0
|
|
20230628,091600,3400000,2125,2125,2125,2125,0
|
|
20230628,091500,3400000,2125,2125,2125,2125,1600
|
|
20230628,091400,0,2135,2135,2135,2135,0
|
|
20230628,091300,0,2135,2135,2135,2135,0
|
|
20230628,091200,0,2135,2135,2135,2135,0
|
|
20230628,091100,0,2135,2135,2135,2135,0
|
|
20230628,091000,0,2135,2135,2135,2135,0
|
|
20230628,090900,0,2135,2135,2135,2135,0
|
|
20230628,090800,0,2135,2135,2135,2135,0
|
|
20230628,090700,0,2135,2135,2135,2135,0
|
|
20230628,090600,0,2135,2135,2135,2135,0
|
|
20230628,090500,0,2135,2135,2135,2135,0
|
|
20230628,090400,0,2135,2135,2135,2135,0
|
|
20230628,090300,0,2135,2135,2135,2135,0
|
|
20230628,090200,0,2135,2135,2135,2135,0
|
|
20230628,090100,0,2135,2135,2135,2135,0
|
|
20230628,090000,0,2135,2135,2135,2135,0
|