714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,205100,32290465,2125,2125,2125,2125,11
|
|
20230629,205000,32290465,2125,2125,2125,2125,0
|
|
20230629,204900,32290465,2125,2125,2125,2125,0
|
|
20230629,204800,32290465,2125,2125,2125,2125,0
|
|
20230629,204700,32290465,2125,2125,2125,2125,0
|
|
20230629,204600,32290465,2125,2125,2125,2125,0
|
|
20230629,204500,32290465,2125,2125,2125,2125,0
|
|
20230629,204400,32290465,2125,2125,2125,2125,0
|
|
20230629,204300,32290465,2125,2125,2125,2125,0
|
|
20230629,204200,32290465,2125,2125,2125,2125,0
|
|
20230629,204100,32290465,2125,2125,2125,2125,0
|
|
20230629,204000,32290465,2125,2125,2125,2125,0
|
|
20230629,203900,32290465,2125,2125,2125,2125,0
|
|
20230629,203800,32290465,2125,2125,2125,2125,0
|
|
20230629,203700,32290465,2125,2125,2125,2125,0
|
|
20230629,203600,32290465,2125,2125,2125,2125,0
|
|
20230629,203500,32290465,2125,2125,2125,2125,0
|
|
20230629,203400,32290465,2125,2125,2125,2125,0
|
|
20230629,203300,32290465,2125,2125,2125,2125,0
|
|
20230629,203200,32290465,2125,2125,2125,2125,0
|
|
20230629,203100,32290465,2125,2125,2125,2125,0
|
|
20230629,203000,32290465,2125,2125,2125,2125,0
|
|
20230629,202900,32290465,2125,2125,2125,2125,0
|
|
20230629,202800,32290465,2125,2125,2125,2125,0
|
|
20230629,202700,32290465,2125,2125,2125,2125,0
|
|
20230629,202600,32290465,2125,2125,2125,2125,0
|
|
20230629,202500,32290465,2125,2125,2125,2125,0
|
|
20230629,202400,32290465,2125,2125,2125,2125,0
|
|
20230629,202300,32290465,2125,2125,2125,2125,0
|
|
20230629,202200,32290465,2125,2125,2125,2125,0
|
|
20230629,202100,32290465,2125,2125,2125,2125,11
|
|
20230629,202000,32290465,2125,2125,2125,2125,0
|
|
20230629,201900,32290465,2125,2125,2125,2125,0
|
|
20230629,201800,32290465,2125,2125,2125,2125,0
|
|
20230629,201700,32290465,2125,2125,2125,2125,0
|
|
20230629,201600,32290465,2125,2125,2125,2125,0
|
|
20230629,201500,32290465,2125,2125,2125,2125,0
|
|
20230629,201400,32290465,2125,2125,2125,2125,0
|
|
20230629,201300,32290465,2125,2125,2125,2125,0
|
|
20230629,201200,32290465,2125,2125,2125,2125,0
|
|
20230629,201100,32290465,2125,2125,2125,2125,0
|
|
20230629,201000,32290465,2125,2125,2125,2125,0
|
|
20230629,200900,32290465,2125,2125,2125,2125,0
|
|
20230629,200800,32290465,2125,2125,2125,2125,0
|
|
20230629,200700,32290465,2125,2125,2125,2125,0
|
|
20230629,200600,32290465,2125,2125,2125,2125,0
|
|
20230629,200500,32290465,2125,2125,2125,2125,0
|
|
20230629,200400,32290465,2125,2125,2125,2125,0
|
|
20230629,200300,32290465,2125,2125,2125,2125,0
|
|
20230629,200200,32290465,2125,2125,2125,2125,0
|
|
20230629,200100,32290465,2125,2125,2125,2125,0
|
|
20230629,200000,32290465,2125,2125,2125,2125,0
|
|
20230629,195900,32290465,2125,2125,2125,2125,0
|
|
20230629,195800,32290465,2125,2125,2125,2125,0
|
|
20230629,195700,32290465,2125,2125,2125,2125,0
|
|
20230629,195600,32290465,2125,2125,2125,2125,0
|
|
20230629,195500,32290465,2125,2125,2125,2125,0
|
|
20230629,195400,32290465,2125,2125,2125,2125,0
|
|
20230629,195300,32290465,2125,2125,2125,2125,0
|
|
20230629,195200,32290465,2125,2125,2125,2125,0
|
|
20230629,195100,32290465,2125,2125,2125,2125,11
|
|
20230629,195000,32290465,2125,2125,2125,2125,0
|
|
20230629,194900,32290465,2125,2125,2125,2125,0
|
|
20230629,194800,32290465,2125,2125,2125,2125,0
|
|
20230629,194700,32290465,2125,2125,2125,2125,0
|
|
20230629,194600,32290465,2125,2125,2125,2125,0
|
|
20230629,194500,32290465,2125,2125,2125,2125,0
|
|
20230629,194400,32290465,2125,2125,2125,2125,0
|
|
20230629,194300,32290465,2125,2125,2125,2125,0
|
|
20230629,194200,32290465,2125,2125,2125,2125,0
|
|
20230629,194100,32290465,2125,2125,2125,2125,0
|
|
20230629,194000,32290465,2125,2125,2125,2125,0
|
|
20230629,193900,32290465,2125,2125,2125,2125,0
|
|
20230629,193800,32290465,2125,2125,2125,2125,0
|
|
20230629,193700,32290465,2125,2125,2125,2125,0
|
|
20230629,193600,32290465,2125,2125,2125,2125,0
|
|
20230629,193500,32290465,2125,2125,2125,2125,0
|
|
20230629,193400,32290465,2125,2125,2125,2125,0
|
|
20230629,193300,32290465,2125,2125,2125,2125,0
|
|
20230629,193200,32290465,2125,2125,2125,2125,0
|
|
20230629,193100,32290465,2125,2125,2125,2125,0
|
|
20230629,193000,32290465,2125,2125,2125,2125,0
|
|
20230629,192900,32290465,2125,2125,2125,2125,0
|
|
20230629,192800,32290465,2125,2125,2125,2125,0
|
|
20230629,192700,32290465,2125,2125,2125,2125,0
|
|
20230629,192600,32290465,2125,2125,2125,2125,0
|
|
20230629,192500,32290465,2125,2125,2125,2125,0
|
|
20230629,192400,32290465,2125,2125,2125,2125,0
|
|
20230629,192300,32290465,2125,2125,2125,2125,0
|
|
20230629,192200,32290465,2125,2125,2125,2125,0
|
|
20230629,192100,32290465,2125,2125,2125,2125,11
|
|
20230629,192000,32290465,2125,2125,2125,2125,0
|
|
20230629,191900,32290465,2125,2125,2125,2125,0
|
|
20230629,191800,32290465,2125,2125,2125,2125,0
|
|
20230629,191700,32290465,2125,2125,2125,2125,0
|
|
20230629,191600,32290465,2125,2125,2125,2125,0
|
|
20230629,191500,32290465,2125,2125,2125,2125,0
|
|
20230629,191400,32290465,2125,2125,2125,2125,0
|
|
20230629,191300,32290465,2125,2125,2125,2125,0
|
|
20230629,191200,32290465,2125,2125,2125,2125,0
|
|
20230629,191100,32290465,2125,2125,2125,2125,0
|
|
20230629,191000,32290465,2125,2125,2125,2125,0
|
|
20230629,190900,32290465,2125,2125,2125,2125,0
|
|
20230629,190800,32290465,2125,2125,2125,2125,0
|
|
20230629,190700,32290465,2125,2125,2125,2125,0
|
|
20230629,190600,32290465,2125,2125,2125,2125,0
|
|
20230629,190500,32290465,2125,2125,2125,2125,0
|
|
20230629,190400,32290465,2125,2125,2125,2125,0
|
|
20230629,190300,32290465,2125,2125,2125,2125,0
|
|
20230629,190200,32290465,2125,2125,2125,2125,0
|
|
20230629,190100,32290465,2125,2125,2125,2125,0
|
|
20230629,190000,32290465,2125,2125,2125,2125,0
|
|
20230629,185900,32290465,2125,2125,2125,2125,0
|
|
20230629,185800,32290465,2125,2125,2125,2125,0
|
|
20230629,185700,32290465,2125,2125,2125,2125,0
|
|
20230629,185600,32290465,2125,2125,2125,2125,0
|
|
20230629,185500,32290465,2125,2125,2125,2125,0
|
|
20230629,185400,32290465,2125,2125,2125,2125,0
|
|
20230629,185300,32290465,2125,2125,2125,2125,0
|
|
20230629,185200,32290465,2125,2125,2125,2125,0
|
|
20230629,185100,32290465,2125,2125,2125,2125,11
|
|
20230629,185000,32290465,2125,2125,2125,2125,0
|
|
20230629,184900,32290465,2125,2125,2125,2125,0
|
|
20230629,184800,32290465,2125,2125,2125,2125,0
|
|
20230629,184700,32290465,2125,2125,2125,2125,0
|
|
20230629,184600,32290465,2125,2125,2125,2125,0
|
|
20230629,184500,32290465,2125,2125,2125,2125,0
|
|
20230629,184400,32290465,2125,2125,2125,2125,0
|
|
20230629,184300,32290465,2125,2125,2125,2125,0
|
|
20230629,184200,32290465,2125,2125,2125,2125,0
|
|
20230629,184100,32290465,2125,2125,2125,2125,0
|
|
20230629,184000,32290465,2125,2125,2125,2125,0
|
|
20230629,183900,32290465,2125,2125,2125,2125,0
|
|
20230629,183800,32290465,2125,2125,2125,2125,0
|
|
20230629,183700,32290465,2125,2125,2125,2125,0
|
|
20230629,183600,32290465,2125,2125,2125,2125,0
|
|
20230629,183500,32290465,2125,2125,2125,2125,0
|
|
20230629,183400,32290465,2125,2125,2125,2125,0
|
|
20230629,183300,32290465,2125,2125,2125,2125,0
|
|
20230629,183200,32290465,2125,2125,2125,2125,0
|
|
20230629,183100,32290465,2125,2125,2125,2125,0
|
|
20230629,183000,32290465,2125,2125,2125,2125,0
|
|
20230629,182900,32290465,2125,2125,2125,2125,0
|
|
20230629,182800,32290465,2125,2125,2125,2125,0
|
|
20230629,182700,32290465,2125,2125,2125,2125,0
|
|
20230629,182600,32290465,2125,2125,2125,2125,0
|
|
20230629,182500,32290465,2125,2125,2125,2125,0
|
|
20230629,182400,32290465,2125,2125,2125,2125,0
|
|
20230629,182300,32290465,2125,2125,2125,2125,0
|
|
20230629,182200,32290465,2125,2125,2125,2125,0
|
|
20230629,182100,32290465,2125,2125,2125,2125,11
|
|
20230629,182000,32290465,2125,2125,2125,2125,0
|
|
20230629,181900,32290465,2125,2125,2125,2125,0
|
|
20230629,181800,32290465,2125,2125,2125,2125,0
|
|
20230629,181700,32290465,2125,2125,2125,2125,0
|
|
20230629,181600,32290465,2125,2125,2125,2125,0
|
|
20230629,181500,32290465,2125,2125,2125,2125,0
|
|
20230629,181400,32290465,2125,2125,2125,2125,0
|
|
20230629,181300,32290465,2125,2125,2125,2125,0
|
|
20230629,181200,32290465,2125,2125,2125,2125,0
|
|
20230629,181100,32290465,2125,2125,2125,2125,0
|
|
20230629,181000,32290465,2125,2125,2125,2125,0
|
|
20230629,180900,32290465,2125,2125,2125,2125,0
|
|
20230629,180800,32290465,2125,2125,2125,2125,0
|
|
20230629,180700,32290465,2125,2125,2125,2125,0
|
|
20230629,180600,32290465,2125,2125,2125,2125,0
|
|
20230629,180500,32290465,2125,2125,2125,2125,0
|
|
20230629,180400,32290465,2125,2125,2125,2125,0
|
|
20230629,180300,32290465,2125,2125,2125,2125,0
|
|
20230629,180200,32290465,2125,2125,2125,2125,0
|
|
20230629,180100,32290465,2125,2125,2125,2125,0
|
|
20230629,180000,32290465,2125,2125,2125,2125,0
|
|
20230629,175900,32290465,2125,2125,2125,2125,0
|
|
20230629,175800,32290465,2125,2125,2125,2125,0
|
|
20230629,175700,32290465,2125,2125,2125,2125,0
|
|
20230629,175600,32290465,2125,2125,2125,2125,0
|
|
20230629,175500,32290465,2125,2125,2125,2125,0
|
|
20230629,175400,32290465,2125,2125,2125,2125,0
|
|
20230629,175300,32290465,2125,2125,2125,2125,0
|
|
20230629,175200,32290465,2125,2125,2125,2125,0
|
|
20230629,175100,32290465,2125,2125,2125,2125,11
|
|
20230629,175000,32290465,2125,2125,2125,2125,0
|
|
20230629,174900,32290465,2125,2125,2125,2125,0
|
|
20230629,174800,32290465,2125,2125,2125,2125,0
|
|
20230629,174700,32290465,2125,2125,2125,2125,0
|
|
20230629,174600,32290465,2125,2125,2125,2125,0
|
|
20230629,174500,32290465,2125,2125,2125,2125,0
|
|
20230629,174400,32290465,2125,2125,2125,2125,0
|
|
20230629,174300,32290465,2125,2125,2125,2125,0
|
|
20230629,174200,32290465,2125,2125,2125,2125,0
|
|
20230629,174100,32290465,2125,2125,2125,2125,0
|
|
20230629,174000,32290465,2125,2125,2125,2125,0
|
|
20230629,173900,32290465,2125,2125,2125,2125,0
|
|
20230629,173800,32290465,2125,2125,2125,2125,0
|
|
20230629,173700,32290465,2125,2125,2125,2125,0
|
|
20230629,173600,32290465,2125,2125,2125,2125,0
|
|
20230629,173500,32290465,2125,2125,2125,2125,0
|
|
20230629,173400,32290465,2125,2125,2125,2125,0
|
|
20230629,173300,32290465,2125,2125,2125,2125,0
|
|
20230629,173200,32290465,2125,2125,2125,2125,0
|
|
20230629,173100,32290465,2125,2125,2125,2125,0
|
|
20230629,173000,32290465,2125,2125,2125,2125,0
|
|
20230629,172900,32290465,2125,2125,2125,2125,0
|
|
20230629,172800,32290465,2125,2125,2125,2125,0
|
|
20230629,172700,32290465,2125,2125,2125,2125,0
|
|
20230629,172600,32290465,2125,2125,2125,2125,0
|
|
20230629,172500,32290465,2125,2125,2125,2125,0
|
|
20230629,172400,32290465,2125,2125,2125,2125,0
|
|
20230629,172300,32290465,2125,2125,2125,2125,0
|
|
20230629,172200,32290465,2125,2125,2125,2125,0
|
|
20230629,172100,32290465,2125,2125,2125,2125,11
|
|
20230629,172000,32290465,2125,2125,2125,2125,0
|
|
20230629,171900,32290465,2125,2125,2125,2125,0
|
|
20230629,171800,32290465,2125,2125,2125,2125,0
|
|
20230629,171700,32290465,2125,2125,2125,2125,0
|
|
20230629,171600,32290465,2125,2125,2125,2125,0
|
|
20230629,171500,32290465,2125,2125,2125,2125,0
|
|
20230629,171400,32290465,2125,2125,2125,2125,0
|
|
20230629,171300,32290465,2125,2125,2125,2125,0
|
|
20230629,171200,32290465,2125,2125,2125,2125,0
|
|
20230629,171100,32290465,2125,2125,2125,2125,0
|
|
20230629,171000,32290465,2125,2125,2125,2125,0
|
|
20230629,170900,32290465,2125,2125,2125,2125,0
|
|
20230629,170800,32290465,2125,2125,2125,2125,0
|
|
20230629,170700,32290465,2125,2125,2125,2125,0
|
|
20230629,170600,32290465,2125,2125,2125,2125,0
|
|
20230629,170500,32290465,2125,2125,2125,2125,0
|
|
20230629,170400,32290465,2125,2125,2125,2125,0
|
|
20230629,170300,32290465,2125,2125,2125,2125,0
|
|
20230629,170200,32290465,2125,2125,2125,2125,0
|
|
20230629,170100,32290465,2125,2125,2125,2125,0
|
|
20230629,170000,32290465,2125,2125,2125,2125,0
|
|
20230629,165900,32290465,2125,2125,2125,2125,0
|
|
20230629,165800,32290465,2125,2125,2125,2125,0
|
|
20230629,165700,32290465,2125,2125,2125,2125,0
|
|
20230629,165600,32290465,2125,2125,2125,2125,0
|
|
20230629,165500,32290465,2125,2125,2125,2125,0
|
|
20230629,165400,32290465,2125,2125,2125,2125,0
|
|
20230629,165300,32290465,2125,2125,2125,2125,0
|
|
20230629,165200,32290465,2125,2125,2125,2125,0
|
|
20230629,165100,32290465,2125,2125,2125,2125,11
|
|
20230629,165000,32290465,2125,2125,2125,2125,0
|
|
20230629,164900,32290465,2125,2125,2125,2125,0
|
|
20230629,164800,32290465,2125,2125,2125,2125,0
|
|
20230629,164700,32290465,2125,2125,2125,2125,0
|
|
20230629,164600,32290465,2125,2125,2125,2125,0
|
|
20230629,164500,32290465,2125,2125,2125,2125,0
|
|
20230629,164400,32290465,2125,2125,2125,2125,0
|
|
20230629,164300,32290465,2125,2125,2125,2125,0
|
|
20230629,164200,32290465,2125,2125,2125,2125,0
|
|
20230629,164100,32290465,2125,2125,2125,2125,0
|
|
20230629,164000,32290465,2125,2125,2125,2125,0
|
|
20230629,163900,32290465,2125,2125,2125,2125,0
|
|
20230629,163800,32290465,2125,2125,2125,2125,0
|
|
20230629,163700,32290465,2125,2125,2125,2125,0
|
|
20230629,163600,32290465,2125,2125,2125,2125,0
|
|
20230629,163500,32290465,2125,2125,2125,2125,0
|
|
20230629,163400,32290465,2125,2125,2125,2125,0
|
|
20230629,163300,32290465,2125,2125,2125,2125,0
|
|
20230629,163200,32290465,2125,2125,2125,2125,0
|
|
20230629,163100,32290465,2125,2125,2125,2125,0
|
|
20230629,163000,32290465,2125,2125,2125,2125,0
|
|
20230629,162900,32290465,2125,2125,2125,2125,0
|
|
20230629,162800,32290465,2125,2125,2125,2125,0
|
|
20230629,162700,32290465,2125,2125,2125,2125,0
|
|
20230629,162600,32290465,2125,2125,2125,2125,0
|
|
20230629,162500,32290465,2125,2125,2125,2125,0
|
|
20230629,162400,32290465,2125,2125,2125,2125,0
|
|
20230629,162300,32290465,2125,2125,2125,2125,0
|
|
20230629,162200,32290465,2125,2125,2125,2125,0
|
|
20230629,162100,32290465,2125,2125,2125,2125,11
|
|
20230629,162000,32290465,2125,2125,2125,2125,0
|
|
20230629,161900,32290465,2125,2125,2125,2125,0
|
|
20230629,161800,32290465,2125,2125,2125,2125,0
|
|
20230629,161700,32290465,2125,2125,2125,2125,0
|
|
20230629,161600,32290465,2125,2125,2125,2125,0
|
|
20230629,161500,32290465,2125,2125,2125,2125,0
|
|
20230629,161400,32290465,2125,2125,2125,2125,0
|
|
20230629,161300,32290465,2125,2125,2125,2125,0
|
|
20230629,161200,32290465,2125,2125,2125,2125,0
|
|
20230629,161100,32290465,2125,2125,2125,2125,0
|
|
20230629,161000,32290465,2125,2125,2125,2125,0
|
|
20230629,160900,32290465,2125,2125,2125,2125,0
|
|
20230629,160800,32290465,2125,2125,2125,2125,0
|
|
20230629,160700,32290465,2125,2125,2125,2125,0
|
|
20230629,160600,32290465,2125,2125,2125,2125,0
|
|
20230629,160500,32290465,2125,2125,2125,2125,0
|
|
20230629,160400,32290465,2125,2125,2125,2125,0
|
|
20230629,160300,32290465,2125,2125,2125,2125,0
|
|
20230629,160200,32290465,2125,2125,2125,2125,0
|
|
20230629,160100,32290465,2125,2125,2125,2125,0
|
|
20230629,160000,32290465,2125,2125,2125,2125,0
|
|
20230629,155900,32290465,2125,2125,2125,2125,0
|
|
20230629,155800,32290465,2125,2125,2125,2125,0
|
|
20230629,155700,32290465,2125,2125,2125,2125,0
|
|
20230629,155600,32290465,2125,2125,2125,2125,0
|
|
20230629,155500,32290465,2125,2125,2125,2125,0
|
|
20230629,155400,32290465,2125,2125,2125,2125,0
|
|
20230629,155300,32290465,2125,2125,2125,2125,0
|
|
20230629,155200,32290465,2125,2125,2125,2125,0
|
|
20230629,155100,32290465,2125,2125,2125,2125,11
|
|
20230629,155000,32290465,2125,2125,2125,2125,0
|
|
20230629,154900,32290465,2125,2125,2125,2125,0
|
|
20230629,154800,32290465,2125,2125,2125,2125,0
|
|
20230629,154700,32290465,2125,2125,2125,2125,0
|
|
20230629,154600,32290465,2125,2125,2125,2125,0
|
|
20230629,154500,32290465,2125,2125,2125,2125,0
|
|
20230629,154400,32290465,2125,2125,2125,2125,0
|
|
20230629,154300,32290465,2125,2125,2125,2125,0
|
|
20230629,154200,32290465,2125,2125,2125,2125,0
|
|
20230629,154100,32290465,2125,2125,2125,2125,0
|
|
20230629,154000,32290465,2125,2125,2125,2125,0
|
|
20230629,153900,32290465,2125,2125,2125,2125,0
|
|
20230629,153800,32290465,2125,2125,2125,2125,0
|
|
20230629,153700,32290465,2125,2125,2125,2125,0
|
|
20230629,153600,32290465,2125,2125,2125,2125,0
|
|
20230629,153500,32290465,2125,2125,2125,2125,0
|
|
20230629,153400,32290465,2125,2125,2125,2125,0
|
|
20230629,153300,32290465,2125,2125,2125,2125,0
|
|
20230629,153200,32290465,2125,2125,2125,2125,0
|
|
20230629,153100,32290465,2125,2125,2125,2125,0
|
|
20230629,153000,32290465,2125,2125,2125,2125,11
|
|
20230629,152900,32267090,2125,2125,2125,2125,0
|
|
20230629,152800,32267090,2125,2125,2125,2125,0
|
|
20230629,152700,32267090,2125,2125,2125,2125,0
|
|
20230629,152600,32267090,2125,2125,2125,2125,0
|
|
20230629,152500,32267090,2125,2125,2125,2125,0
|
|
20230629,152400,32267090,2125,2125,2125,2125,0
|
|
20230629,152300,32267090,2125,2125,2125,2125,0
|
|
20230629,152200,32267090,2125,2125,2125,2125,0
|
|
20230629,152100,32267090,2125,2125,2125,2125,0
|
|
20230629,152000,32267090,2125,2125,2125,2125,0
|
|
20230629,151900,32267090,2125,2125,2125,2125,0
|
|
20230629,151800,32267090,2125,2125,2125,2125,12
|
|
20230629,151700,32241590,2120,2120,2120,2120,3008
|
|
20230629,151600,25864630,2120,2120,2120,2120,0
|
|
20230629,151500,25864630,2120,2120,2120,2120,4
|
|
20230629,151400,25856150,2120,2125,2125,2120,4
|
|
20230629,151300,25847665,2120,2120,2120,2120,2640
|
|
20230629,151200,20250865,2125,2125,2125,2125,0
|
|
20230629,151100,20250865,2125,2125,2125,2125,0
|
|
20230629,151000,20250865,2125,2125,2125,2125,0
|
|
20230629,150900,20250865,2125,2125,2125,2125,1
|
|
20230629,150800,20248740,2120,2120,2120,2120,3
|
|
20230629,150700,20242380,2120,2120,2120,2120,0
|
|
20230629,150600,20242380,2120,2120,2120,2120,2
|
|
20230629,150500,20238140,2120,2120,2120,2120,3
|
|
20230629,150400,20231780,2120,2120,2120,2120,2
|
|
20230629,150300,20227540,2120,2120,2120,2120,3
|
|
20230629,150200,20221180,2120,2120,2120,2120,0
|
|
20230629,150100,20221180,2120,2120,2120,2120,2
|
|
20230629,150000,20216940,2120,2120,2120,2120,3
|
|
20230629,145900,20210580,2120,2120,2120,2120,2
|
|
20230629,145800,20206340,2120,2120,2120,2120,3
|
|
20230629,145700,20199980,2120,2120,2120,2120,0
|
|
20230629,145600,20199980,2120,2120,2120,2120,2
|
|
20230629,145500,20195740,2120,2120,2120,2120,3
|
|
20230629,145400,20189380,2120,2120,2120,2120,2
|
|
20230629,145300,20185140,2120,2120,2120,2120,0
|
|
20230629,145200,20185140,2120,2120,2120,2120,3
|
|
20230629,145100,20178780,2120,2120,2120,2120,2
|
|
20230629,145000,20174540,2120,2120,2120,2120,3
|
|
20230629,144900,20168180,2120,2120,2120,2120,2
|
|
20230629,144800,20163940,2120,2120,2120,2120,0
|
|
20230629,144700,20163940,2120,2120,2120,2120,3
|
|
20230629,144600,20157580,2120,2120,2120,2120,4
|
|
20230629,144500,20149100,2120,2120,2120,2120,3
|
|
20230629,144400,20142740,2120,2120,2120,2120,2
|
|
20230629,144300,20138500,2120,2120,2120,2120,0
|
|
20230629,144200,20138500,2120,2125,2125,2120,4
|
|
20230629,144100,20130015,2120,2120,2120,2120,5
|
|
20230629,144000,20119415,2120,2120,2120,2120,5
|
|
20230629,143900,20108815,2120,2120,2120,2120,2
|
|
20230629,143800,20104575,2125,2125,2125,2125,0
|
|
20230629,143700,20104575,2125,2125,2125,2125,0
|
|
20230629,143600,20104575,2125,2125,2125,2125,0
|
|
20230629,143500,20104575,2125,2125,2125,2125,1
|
|
20230629,143400,20102450,2120,2120,2120,2120,0
|
|
20230629,143300,20102450,2120,2120,2120,2120,3
|
|
20230629,143200,20096090,2120,2120,2120,2120,502
|
|
20230629,143100,19031850,2120,2120,2120,2120,3
|
|
20230629,143000,19025490,2120,2120,2120,2120,2
|
|
20230629,142900,19021250,2120,2120,2120,2120,0
|
|
20230629,142800,19021250,2120,2120,2120,2120,3
|
|
20230629,142700,19014890,2120,2120,2120,2120,2
|
|
20230629,142600,19010650,2120,2120,2120,2120,3
|
|
20230629,142500,19004290,2120,2120,2120,2120,2
|
|
20230629,142400,19000050,2120,2120,2120,2120,0
|
|
20230629,142300,19000050,2120,2120,2120,2120,3
|
|
20230629,142200,18993690,2120,2120,2120,2120,2
|
|
20230629,142100,18989450,2120,2120,2120,2120,3
|
|
20230629,142000,18983090,2120,2120,2120,2120,2
|
|
20230629,141900,18978850,2120,2120,2120,2120,0
|
|
20230629,141800,18978850,2120,2120,2120,2120,3
|
|
20230629,141700,18972490,2120,2120,2120,2120,2
|
|
20230629,141600,18968250,2120,2120,2120,2120,3
|
|
20230629,141500,18961890,2120,2120,2120,2120,2
|
|
20230629,141400,18957650,2120,2120,2120,2120,0
|
|
20230629,141300,18957650,2120,2120,2120,2120,3
|
|
20230629,141200,18951290,2120,2120,2120,2120,2
|
|
20230629,141100,18947050,2120,2120,2120,2120,3
|
|
20230629,141000,18940690,2120,2120,2120,2120,44
|
|
20230629,140900,18847410,2120,2120,2120,2120,2
|
|
20230629,140800,18843170,2120,2120,2120,2120,3
|
|
20230629,140700,18836810,2120,2120,2120,2120,2
|
|
20230629,140600,18832570,2120,2120,2120,2120,3
|
|
20230629,140500,18826210,2120,2120,2120,2120,0
|
|
20230629,140400,18826210,2120,2120,2120,2120,2
|
|
20230629,140300,18821970,2120,2120,2120,2120,3
|
|
20230629,140200,18815610,2120,2120,2120,2120,2
|
|
20230629,140100,18811370,2120,2120,2120,2120,3
|
|
20230629,140000,18805010,2120,2120,2120,2120,0
|
|
20230629,135900,18805010,2120,2120,2120,2120,2
|
|
20230629,135800,18800770,2120,2120,2120,2120,3
|
|
20230629,135700,18794410,2120,2120,2120,2120,2
|
|
20230629,135600,18790170,2120,2120,2120,2120,3
|
|
20230629,135500,18783810,2120,2120,2120,2120,0
|
|
20230629,135400,18783810,2120,2120,2120,2120,2
|
|
20230629,135300,18779570,2120,2120,2120,2120,3
|
|
20230629,135200,18773210,2120,2120,2120,2120,2
|
|
20230629,135100,18768970,2120,2120,2120,2120,0
|
|
20230629,135000,18768970,2120,2120,2120,2120,3
|
|
20230629,134900,18762610,2120,2120,2120,2120,2
|
|
20230629,134800,18758370,2120,2120,2120,2120,237
|
|
20230629,134700,18255930,2120,2120,2120,2120,441
|
|
20230629,134600,17321010,2120,2120,2120,2120,0
|
|
20230629,134500,17321010,2120,2120,2120,2120,5
|
|
20230629,134400,17310410,2120,2120,2120,2120,2
|
|
20230629,134300,17306170,2125,2125,2125,2125,0
|
|
20230629,134200,17306170,2125,2125,2125,2125,0
|
|
20230629,134100,17306170,2125,2125,2125,2125,0
|
|
20230629,134000,17306170,2125,2125,2125,2125,1
|
|
20230629,133900,17304045,2120,2120,2120,2120,3
|
|
20230629,133800,17297685,2120,2120,2120,2120,2
|
|
20230629,133700,17293445,2120,2120,2120,2120,3
|
|
20230629,133600,17287085,2120,2120,2120,2120,0
|
|
20230629,133500,17287085,2120,2120,2120,2120,2
|
|
20230629,133400,17282845,2120,2120,2120,2120,5
|
|
20230629,133300,17272245,2120,2120,2120,2120,5
|
|
20230629,133200,17261645,2120,2120,2120,2120,5
|
|
20230629,133100,17251045,2120,2120,2120,2120,0
|
|
20230629,133000,17251045,2120,2120,2120,2120,3
|
|
20230629,132900,17244685,2125,2125,2125,2125,1500
|
|
20230629,132800,14057185,2125,2125,2125,2125,0
|
|
20230629,132700,14057185,2125,2125,2125,2125,0
|
|
20230629,132600,14057185,2125,2125,2125,2125,1500
|
|
20230629,132500,10869685,2120,2120,2120,2120,2
|
|
20230629,132400,10865445,2120,2120,2120,2120,3
|
|
20230629,132300,10859085,2120,2120,2120,2120,2
|
|
20230629,132200,10854845,2120,2120,2120,2120,0
|
|
20230629,132100,10854845,2120,2120,2120,2120,3
|
|
20230629,132000,10848485,2120,2120,2120,2120,2
|
|
20230629,131900,10844245,2120,2120,2120,2120,3
|
|
20230629,131800,10837885,2120,2120,2120,2120,2
|
|
20230629,131700,10833645,2120,2120,2120,2120,0
|
|
20230629,131600,10833645,2120,2120,2120,2120,3
|
|
20230629,131500,10827285,2120,2120,2120,2120,2
|
|
20230629,131400,10823045,2120,2120,2120,2120,3
|
|
20230629,131300,10816685,2120,2120,2120,2120,2
|
|
20230629,131200,10812445,2120,2120,2120,2120,0
|
|
20230629,131100,10812445,2120,2120,2120,2120,3
|
|
20230629,131000,10806085,2120,2120,2120,2120,2
|
|
20230629,130900,10801845,2120,2120,2120,2120,3
|
|
20230629,130800,10795485,2120,2120,2120,2120,0
|
|
20230629,130700,10795485,2120,2120,2120,2120,2
|
|
20230629,130600,10791245,2120,2120,2120,2120,3
|
|
20230629,130500,10784885,2120,2120,2120,2120,2
|
|
20230629,130400,10780645,2120,2120,2120,2120,3
|
|
20230629,130300,10774285,2120,2120,2120,2120,0
|
|
20230629,130200,10774285,2120,2120,2120,2120,2
|
|
20230629,130100,10770045,2120,2120,2120,2120,3
|
|
20230629,130000,10763685,2120,2120,2120,2120,2
|
|
20230629,125900,10759445,2120,2120,2120,2120,3
|
|
20230629,125800,10753085,2120,2120,2120,2120,0
|
|
20230629,125700,10753085,2120,2120,2120,2120,2
|
|
20230629,125600,10748845,2120,2120,2120,2120,3
|
|
20230629,125500,10742485,2120,2120,2120,2120,2
|
|
20230629,125400,10738245,2120,2120,2120,2120,3
|
|
20230629,125300,10731885,2120,2120,2120,2120,0
|
|
20230629,125200,10731885,2120,2120,2120,2120,2
|
|
20230629,125100,10727645,2120,2120,2120,2120,3
|
|
20230629,125000,10721285,2120,2120,2120,2120,2
|
|
20230629,124900,10717045,2120,2120,2120,2120,3
|
|
20230629,124800,10710685,2120,2120,2120,2120,0
|
|
20230629,124700,10710685,2120,2120,2120,2120,5
|
|
20230629,124600,10700085,2120,2120,2120,2120,5
|
|
20230629,124500,10689485,2120,2120,2120,2120,5
|
|
20230629,124400,10678885,2120,2120,2120,2120,0
|
|
20230629,124300,10678885,2120,2120,2120,2120,2
|
|
20230629,124200,10674645,2125,2125,2125,2125,0
|
|
20230629,124100,10674645,2125,2125,2125,2125,0
|
|
20230629,124000,10674645,2125,2125,2125,2125,0
|
|
20230629,123900,10674645,2125,2125,2125,2125,1
|
|
20230629,123800,10672520,2120,2120,2120,2120,2
|
|
20230629,123700,10668280,2120,2120,2120,2120,3
|
|
20230629,123600,10661920,2120,2120,2120,2120,2
|
|
20230629,123500,10657680,2120,2120,2120,2120,3
|
|
20230629,123400,10651320,2120,2120,2120,2120,0
|
|
20230629,123300,10651320,2120,2120,2120,2120,2
|
|
20230629,123200,10647080,2120,2120,2120,2120,3
|
|
20230629,123100,10640720,2120,2120,2120,2120,2
|
|
20230629,123000,10636480,2120,2120,2120,2120,3
|
|
20230629,122900,10630120,2120,2120,2120,2120,0
|
|
20230629,122800,10630120,2120,2120,2120,2120,2
|
|
20230629,122700,10625880,2120,2120,2120,2120,3
|
|
20230629,122600,10619520,2120,2120,2120,2120,2
|
|
20230629,122500,10615280,2120,2120,2120,2120,0
|
|
20230629,122400,10615280,2120,2120,2120,2120,3
|
|
20230629,122300,10608920,2120,2120,2120,2120,2
|
|
20230629,122200,10604680,2120,2120,2120,2120,3
|
|
20230629,122100,10598320,2120,2120,2120,2120,2
|
|
20230629,122000,10594080,2120,2120,2120,2120,0
|
|
20230629,121900,10594080,2120,2120,2120,2120,3
|
|
20230629,121800,10587720,2120,2120,2120,2120,2
|
|
20230629,121700,10583480,2120,2120,2120,2120,3
|
|
20230629,121600,10577120,2120,2120,2120,2120,2
|
|
20230629,121500,10572880,2120,2120,2120,2120,0
|
|
20230629,121400,10572880,2120,2120,2120,2120,3
|
|
20230629,121300,10566520,2120,2120,2120,2120,5
|
|
20230629,121200,10555920,2120,2120,2120,2120,5
|
|
20230629,121100,10545320,2120,2120,2120,2120,5
|
|
20230629,121000,10534720,2120,2120,2120,2120,0
|
|
20230629,120900,10534720,2120,2120,2120,2120,2
|
|
20230629,120800,10530480,2125,2125,2125,2125,0
|
|
20230629,120700,10530480,2125,2125,2125,2125,0
|
|
20230629,120600,10530480,2125,2125,2125,2125,0
|
|
20230629,120500,10530480,2125,2125,2125,2125,180
|
|
20230629,120400,10147980,2125,2125,2125,2125,3
|
|
20230629,120300,10141605,2125,2125,2125,2125,2
|
|
20230629,120200,10137355,2125,2125,2125,2125,5
|
|
20230629,120100,10126730,2125,2125,2125,2125,0
|
|
20230629,120000,10126730,2125,2125,2125,2125,5
|
|
20230629,115900,10116105,2125,2125,2125,2125,5
|
|
20230629,115800,10105480,2125,2125,2125,2125,3
|
|
20230629,115700,10099105,2130,2130,2130,2130,0
|
|
20230629,115600,10099105,2130,2130,2130,2130,0
|
|
20230629,115500,10099105,2130,2130,2130,2130,0
|
|
20230629,115400,10099105,2130,2130,2130,2130,1
|
|
20230629,115300,10096975,2125,2125,2125,2125,2
|
|
20230629,115200,10092725,2125,2125,2125,2125,3
|
|
20230629,115100,10086350,2125,2125,2125,2125,0
|
|
20230629,115000,10086350,2125,2125,2125,2125,2
|
|
20230629,114900,10082100,2125,2125,2125,2125,3
|
|
20230629,114800,10075725,2125,2125,2125,2125,2
|
|
20230629,114700,10071475,2125,2125,2125,2125,3
|
|
20230629,114600,10065100,2125,2125,2125,2125,0
|
|
20230629,114500,10065100,2125,2125,2125,2125,2
|
|
20230629,114400,10060850,2125,2125,2125,2125,3
|
|
20230629,114300,10054475,2125,2125,2125,2125,2
|
|
20230629,114200,10050225,2125,2125,2125,2125,0
|
|
20230629,114100,10050225,2125,2125,2125,2125,5
|
|
20230629,114000,10039600,2125,2125,2125,2125,4
|
|
20230629,113900,10031100,2125,2125,2125,2125,506
|
|
20230629,113800,8955850,2125,2125,2125,2125,2
|
|
20230629,113700,8951600,2130,2130,2130,2130,0
|
|
20230629,113600,8951600,2130,2130,2130,2130,0
|
|
20230629,113500,8951600,2130,2130,2130,2130,0
|
|
20230629,113400,8951600,2130,2130,2130,2130,1
|
|
20230629,113300,8949470,2125,2125,2125,2125,3
|
|
20230629,113200,8943095,2125,2125,2125,2125,0
|
|
20230629,113100,8943095,2125,2125,2125,2125,2
|
|
20230629,113000,8938845,2125,2125,2125,2125,3
|
|
20230629,112900,8932470,2125,2125,2125,2125,2
|
|
20230629,112800,8928220,2125,2125,2125,2125,3
|
|
20230629,112700,8921845,2125,2125,2125,2125,0
|
|
20230629,112600,8921845,2125,2125,2125,2125,2
|
|
20230629,112500,8917595,2125,2125,2125,2125,3
|
|
20230629,112400,8911220,2125,2125,2125,2125,2
|
|
20230629,112300,8906970,2125,2125,2125,2125,0
|
|
20230629,112200,8906970,2125,2125,2125,2125,3
|
|
20230629,112100,8900595,2125,2125,2125,2125,2
|
|
20230629,112000,8896345,2125,2125,2125,2125,3
|
|
20230629,111900,8889970,2125,2125,2125,2125,2
|
|
20230629,111800,8885720,2125,2125,2125,2125,0
|
|
20230629,111700,8885720,2125,2125,2125,2125,3
|
|
20230629,111600,8879345,2125,2125,2125,2125,5
|
|
20230629,111500,8868720,2125,2125,2125,2125,5
|
|
20230629,111400,8858095,2125,2125,2125,2125,5
|
|
20230629,111300,8847470,2125,2125,2125,2125,0
|
|
20230629,111200,8847470,2125,2125,2125,2125,2
|
|
20230629,111100,8843220,2130,2130,2130,2130,0
|
|
20230629,111000,8843220,2130,2130,2130,2130,0
|
|
20230629,110900,8843220,2130,2130,2130,2130,0
|
|
20230629,110800,8843220,2130,2130,2130,2130,1
|
|
20230629,110700,8841090,2125,2125,2125,2125,3
|
|
20230629,110600,8834715,2125,2125,2125,2125,2
|
|
20230629,110500,8830465,2125,2125,2125,2125,3
|
|
20230629,110400,8824090,2130,2130,2130,2130,0
|
|
20230629,110300,8824090,2130,2130,2130,2130,0
|
|
20230629,110200,8824090,2130,2130,2130,2130,0
|
|
20230629,110100,8824090,2130,2130,2130,2130,0
|
|
20230629,110000,8824090,2130,2130,2130,2130,0
|
|
20230629,105900,8824090,2130,2130,2130,2130,0
|
|
20230629,105800,8824090,2130,2130,2130,2130,0
|
|
20230629,105700,8824090,2130,2130,2130,2130,0
|
|
20230629,105600,8824090,2130,2130,2130,2130,0
|
|
20230629,105500,8824090,2130,2130,2130,2130,0
|
|
20230629,105400,8824090,2130,2130,2130,2130,0
|
|
20230629,105300,8824090,2130,2130,2130,2130,0
|
|
20230629,105200,8824090,2130,2130,2130,2130,0
|
|
20230629,105100,8824090,2130,2130,2130,2130,0
|
|
20230629,105000,8824090,2130,2130,2130,2130,0
|
|
20230629,104900,8824090,2130,2130,2130,2130,0
|
|
20230629,104800,8824090,2130,2130,2130,2130,0
|
|
20230629,104700,8824090,2130,2130,2130,2130,0
|
|
20230629,104600,8824090,2130,2130,2130,2130,0
|
|
20230629,104500,8824090,2130,2130,2130,2130,0
|
|
20230629,104400,8824090,2130,2130,2130,2130,0
|
|
20230629,104300,8824090,2130,2130,2130,2130,0
|
|
20230629,104200,8824090,2130,2130,2130,2130,0
|
|
20230629,104100,8824090,2130,2130,2130,2130,0
|
|
20230629,104000,8824090,2130,2130,2130,2130,0
|
|
20230629,103900,8824090,2130,2130,2130,2130,0
|
|
20230629,103800,8824090,2130,2130,2130,2130,0
|
|
20230629,103700,8824090,2130,2130,2130,2130,0
|
|
20230629,103600,8824090,2130,2130,2130,2130,0
|
|
20230629,103500,8824090,2130,2130,2130,2130,0
|
|
20230629,103400,8824090,2130,2130,2130,2130,0
|
|
20230629,103300,8824090,2130,2130,2130,2130,0
|
|
20230629,103200,8824090,2130,2130,2130,2130,0
|
|
20230629,103100,8824090,2130,2130,2130,2130,0
|
|
20230629,103000,8824090,2130,2130,2130,2130,0
|
|
20230629,102900,8824090,2130,2130,2130,2130,0
|
|
20230629,102800,8824090,2130,2130,2130,2130,0
|
|
20230629,102700,8824090,2130,2130,2130,2130,0
|
|
20230629,102600,8824090,2130,2130,2130,2130,0
|
|
20230629,102500,8824090,2130,2130,2130,2130,0
|
|
20230629,102400,8824090,2130,2130,2130,2130,0
|
|
20230629,102300,8824090,2130,2130,2130,2130,0
|
|
20230629,102200,8824090,2130,2130,2130,2130,0
|
|
20230629,102100,8824090,2130,2130,2130,2130,1
|
|
20230629,102000,8821960,2135,2135,2135,2135,0
|
|
20230629,101900,8821960,2135,2135,2135,2135,0
|
|
20230629,101800,8821960,2135,2135,2135,2135,0
|
|
20230629,101700,8821960,2135,2135,2135,2135,0
|
|
20230629,101600,8821960,2135,2135,2135,2135,0
|
|
20230629,101500,8821960,2135,2135,2135,2135,0
|
|
20230629,101400,8821960,2135,2135,2135,2135,0
|
|
20230629,101300,8821960,2135,2135,2135,2135,0
|
|
20230629,101200,8821960,2135,2135,2135,2135,0
|
|
20230629,101100,8821960,2135,2135,2135,2135,0
|
|
20230629,101000,8821960,2135,2135,2135,2135,0
|
|
20230629,100900,8821960,2135,2135,2135,2135,0
|
|
20230629,100800,8821960,2135,2135,2135,2135,0
|
|
20230629,100700,8821960,2135,2135,2135,2135,0
|
|
20230629,100600,8821960,2135,2135,2135,2135,0
|
|
20230629,100500,8821960,2135,2135,2135,2135,0
|
|
20230629,100400,8821960,2135,2135,2135,2135,0
|
|
20230629,100300,8821960,2135,2135,2135,2135,0
|
|
20230629,100200,8821960,2135,2135,2135,2135,0
|
|
20230629,100100,8821960,2135,2135,2135,2135,0
|
|
20230629,100000,8821960,2135,2135,2135,2135,0
|
|
20230629,095900,8821960,2135,2135,2135,2135,1
|
|
20230629,095800,8819825,2120,2120,2120,2120,0
|
|
20230629,095700,8819825,2120,2120,2120,2120,0
|
|
20230629,095600,8819825,2120,2120,2120,2120,0
|
|
20230629,095500,8819825,2120,2120,2120,2120,0
|
|
20230629,095400,8819825,2120,2120,2120,2120,0
|
|
20230629,095300,8819825,2120,2120,2120,2120,0
|
|
20230629,095200,8819825,2120,2120,2120,2120,0
|
|
20230629,095100,8819825,2120,2120,2120,2120,0
|
|
20230629,095000,8819825,2120,2120,2120,2120,0
|
|
20230629,094900,8819825,2120,2120,2120,2120,0
|
|
20230629,094800,8819825,2120,2120,2120,2120,0
|
|
20230629,094700,8819825,2120,2120,2120,2120,0
|
|
20230629,094600,8819825,2120,2120,2120,2120,0
|
|
20230629,094500,8819825,2120,2120,2120,2120,0
|
|
20230629,094400,8819825,2120,2120,2120,2120,88
|
|
20230629,094300,8633265,2135,2135,2135,2135,0
|
|
20230629,094200,8633265,2135,2135,2135,2135,0
|
|
20230629,094100,8633265,2135,2135,2135,2135,0
|
|
20230629,094000,8633265,2135,2135,2135,2135,710
|
|
20230629,093900,7117415,2135,2135,2135,2135,0
|
|
20230629,093800,7117415,2135,2130,2135,2130,3290
|
|
20230629,093700,93280,2120,2120,2120,2120,0
|
|
20230629,093600,93280,2120,2120,2120,2120,0
|
|
20230629,093500,93280,2120,2120,2120,2120,0
|
|
20230629,093400,93280,2120,2120,2120,2120,0
|
|
20230629,093300,93280,2120,2120,2120,2120,44
|
|
20230629,093200,0,2135,2135,2135,2135,0
|
|
20230629,093100,0,2135,2135,2135,2135,0
|
|
20230629,093000,0,2135,2135,2135,2135,0
|
|
20230629,092900,0,2135,2135,2135,2135,0
|
|
20230629,092800,0,2135,2135,2135,2135,0
|
|
20230629,092700,0,2135,2135,2135,2135,0
|
|
20230629,092600,0,2135,2135,2135,2135,0
|
|
20230629,092500,0,2135,2135,2135,2135,0
|
|
20230629,092400,0,2135,2135,2135,2135,0
|
|
20230629,092300,0,2135,2135,2135,2135,0
|
|
20230629,092200,0,2135,2135,2135,2135,0
|
|
20230629,092100,0,2135,2135,2135,2135,0
|
|
20230629,092000,0,2135,2135,2135,2135,0
|
|
20230629,091900,0,2135,2135,2135,2135,0
|
|
20230629,091800,0,2135,2135,2135,2135,0
|
|
20230629,091700,0,2135,2135,2135,2135,0
|
|
20230629,091600,0,2135,2135,2135,2135,0
|
|
20230629,091500,0,2135,2135,2135,2135,0
|
|
20230629,091400,0,2135,2135,2135,2135,0
|
|
20230629,091300,0,2135,2135,2135,2135,0
|
|
20230629,091200,0,2135,2135,2135,2135,0
|
|
20230629,091100,0,2135,2135,2135,2135,0
|
|
20230629,091000,0,2135,2135,2135,2135,0
|
|
20230629,090900,0,2135,2135,2135,2135,0
|
|
20230629,090800,0,2135,2135,2135,2135,0
|
|
20230629,090700,0,2135,2135,2135,2135,0
|
|
20230629,090600,0,2135,2135,2135,2135,0
|
|
20230629,090500,0,2135,2135,2135,2135,0
|
|
20230629,090400,0,2135,2135,2135,2135,0
|
|
20230629,090300,0,2135,2135,2135,2135,0
|
|
20230629,090200,0,2135,2135,2135,2135,0
|
|
20230629,090100,0,2135,2135,2135,2135,0
|
|
20230629,090000,0,2135,2135,2135,2135,0
|