715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205200,33362910,2130,2130,2130,2130,12
|
|
20230630,205100,33362910,2130,2130,2130,2130,0
|
|
20230630,205000,33362910,2130,2130,2130,2130,0
|
|
20230630,204900,33362910,2130,2130,2130,2130,0
|
|
20230630,204800,33362910,2130,2130,2130,2130,0
|
|
20230630,204700,33362910,2130,2130,2130,2130,0
|
|
20230630,204600,33362910,2130,2130,2130,2130,0
|
|
20230630,204500,33362910,2130,2130,2130,2130,0
|
|
20230630,204400,33362910,2130,2130,2130,2130,0
|
|
20230630,204300,33362910,2130,2130,2130,2130,0
|
|
20230630,204200,33362910,2130,2130,2130,2130,0
|
|
20230630,204100,33362910,2130,2130,2130,2130,0
|
|
20230630,204000,33362910,2130,2130,2130,2130,0
|
|
20230630,203900,33362910,2130,2130,2130,2130,0
|
|
20230630,203800,33362910,2130,2130,2130,2130,0
|
|
20230630,203700,33362910,2130,2130,2130,2130,0
|
|
20230630,203600,33362910,2130,2130,2130,2130,0
|
|
20230630,203500,33362910,2130,2130,2130,2130,0
|
|
20230630,203400,33362910,2130,2130,2130,2130,0
|
|
20230630,203300,33362910,2130,2130,2130,2130,0
|
|
20230630,203200,33362910,2130,2130,2130,2130,0
|
|
20230630,203100,33362910,2130,2130,2130,2130,0
|
|
20230630,203000,33362910,2130,2130,2130,2130,0
|
|
20230630,202900,33362910,2130,2130,2130,2130,0
|
|
20230630,202800,33362910,2130,2130,2130,2130,0
|
|
20230630,202700,33362910,2130,2130,2130,2130,0
|
|
20230630,202600,33362910,2130,2130,2130,2130,0
|
|
20230630,202500,33362910,2130,2130,2130,2130,0
|
|
20230630,202400,33362910,2130,2130,2130,2130,0
|
|
20230630,202300,33362910,2130,2130,2130,2130,0
|
|
20230630,202200,33362910,2130,2130,2130,2130,12
|
|
20230630,202100,33362910,2130,2130,2130,2130,0
|
|
20230630,202000,33362910,2130,2130,2130,2130,0
|
|
20230630,201900,33362910,2130,2130,2130,2130,0
|
|
20230630,201800,33362910,2130,2130,2130,2130,0
|
|
20230630,201700,33362910,2130,2130,2130,2130,0
|
|
20230630,201600,33362910,2130,2130,2130,2130,0
|
|
20230630,201500,33362910,2130,2130,2130,2130,0
|
|
20230630,201400,33362910,2130,2130,2130,2130,0
|
|
20230630,201300,33362910,2130,2130,2130,2130,0
|
|
20230630,201200,33362910,2130,2130,2130,2130,0
|
|
20230630,201100,33362910,2130,2130,2130,2130,0
|
|
20230630,201000,33362910,2130,2130,2130,2130,0
|
|
20230630,200900,33362910,2130,2130,2130,2130,0
|
|
20230630,200800,33362910,2130,2130,2130,2130,0
|
|
20230630,200700,33362910,2130,2130,2130,2130,0
|
|
20230630,200600,33362910,2130,2130,2130,2130,0
|
|
20230630,200500,33362910,2130,2130,2130,2130,0
|
|
20230630,200400,33362910,2130,2130,2130,2130,0
|
|
20230630,200300,33362910,2130,2130,2130,2130,0
|
|
20230630,200200,33362910,2130,2130,2130,2130,0
|
|
20230630,200100,33362910,2130,2130,2130,2130,0
|
|
20230630,200000,33362910,2130,2130,2130,2130,0
|
|
20230630,195900,33362910,2130,2130,2130,2130,0
|
|
20230630,195800,33362910,2130,2130,2130,2130,0
|
|
20230630,195700,33362910,2130,2130,2130,2130,0
|
|
20230630,195600,33362910,2130,2130,2130,2130,0
|
|
20230630,195500,33362910,2130,2130,2130,2130,0
|
|
20230630,195400,33362910,2130,2130,2130,2130,0
|
|
20230630,195300,33362910,2130,2130,2130,2130,0
|
|
20230630,195200,33362910,2130,2130,2130,2130,12
|
|
20230630,195100,33362910,2130,2130,2130,2130,0
|
|
20230630,195000,33362910,2130,2130,2130,2130,0
|
|
20230630,194900,33362910,2130,2130,2130,2130,0
|
|
20230630,194800,33362910,2130,2130,2130,2130,0
|
|
20230630,194700,33362910,2130,2130,2130,2130,0
|
|
20230630,194600,33362910,2130,2130,2130,2130,0
|
|
20230630,194500,33362910,2130,2130,2130,2130,0
|
|
20230630,194400,33362910,2130,2130,2130,2130,0
|
|
20230630,194300,33362910,2130,2130,2130,2130,0
|
|
20230630,194200,33362910,2130,2130,2130,2130,0
|
|
20230630,194100,33362910,2130,2130,2130,2130,0
|
|
20230630,194000,33362910,2130,2130,2130,2130,0
|
|
20230630,193900,33362910,2130,2130,2130,2130,0
|
|
20230630,193800,33362910,2130,2130,2130,2130,0
|
|
20230630,193700,33362910,2130,2130,2130,2130,0
|
|
20230630,193600,33362910,2130,2130,2130,2130,0
|
|
20230630,193500,33362910,2130,2130,2130,2130,0
|
|
20230630,193400,33362910,2130,2130,2130,2130,0
|
|
20230630,193300,33362910,2130,2130,2130,2130,0
|
|
20230630,193200,33362910,2130,2130,2130,2130,0
|
|
20230630,193100,33362910,2130,2130,2130,2130,0
|
|
20230630,193000,33362910,2130,2130,2130,2130,0
|
|
20230630,192900,33362910,2130,2130,2130,2130,0
|
|
20230630,192800,33362910,2130,2130,2130,2130,0
|
|
20230630,192700,33362910,2130,2130,2130,2130,0
|
|
20230630,192600,33362910,2130,2130,2130,2130,0
|
|
20230630,192500,33362910,2130,2130,2130,2130,0
|
|
20230630,192400,33362910,2130,2130,2130,2130,0
|
|
20230630,192300,33362910,2130,2130,2130,2130,0
|
|
20230630,192200,33362910,2130,2130,2130,2130,12
|
|
20230630,192100,33362910,2130,2130,2130,2130,0
|
|
20230630,192000,33362910,2130,2130,2130,2130,0
|
|
20230630,191900,33362910,2130,2130,2130,2130,0
|
|
20230630,191800,33362910,2130,2130,2130,2130,0
|
|
20230630,191700,33362910,2130,2130,2130,2130,0
|
|
20230630,191600,33362910,2130,2130,2130,2130,0
|
|
20230630,191500,33362910,2130,2130,2130,2130,0
|
|
20230630,191400,33362910,2130,2130,2130,2130,0
|
|
20230630,191300,33362910,2130,2130,2130,2130,0
|
|
20230630,191200,33362910,2130,2130,2130,2130,0
|
|
20230630,191100,33362910,2130,2130,2130,2130,0
|
|
20230630,191000,33362910,2130,2130,2130,2130,0
|
|
20230630,190900,33362910,2130,2130,2130,2130,0
|
|
20230630,190800,33362910,2130,2130,2130,2130,0
|
|
20230630,190700,33362910,2130,2130,2130,2130,0
|
|
20230630,190600,33362910,2130,2130,2130,2130,0
|
|
20230630,190500,33362910,2130,2130,2130,2130,0
|
|
20230630,190400,33362910,2130,2130,2130,2130,0
|
|
20230630,190300,33362910,2130,2130,2130,2130,0
|
|
20230630,190200,33362910,2130,2130,2130,2130,0
|
|
20230630,190100,33362910,2130,2130,2130,2130,0
|
|
20230630,190000,33362910,2130,2130,2130,2130,0
|
|
20230630,185900,33362910,2130,2130,2130,2130,0
|
|
20230630,185800,33362910,2130,2130,2130,2130,0
|
|
20230630,185700,33362910,2130,2130,2130,2130,0
|
|
20230630,185600,33362910,2130,2130,2130,2130,0
|
|
20230630,185500,33362910,2130,2130,2130,2130,0
|
|
20230630,185400,33362910,2130,2130,2130,2130,0
|
|
20230630,185300,33362910,2130,2130,2130,2130,0
|
|
20230630,185200,33362910,2130,2130,2130,2130,12
|
|
20230630,185100,33362910,2130,2130,2130,2130,0
|
|
20230630,185000,33362910,2130,2130,2130,2130,0
|
|
20230630,184900,33362910,2130,2130,2130,2130,0
|
|
20230630,184800,33362910,2130,2130,2130,2130,0
|
|
20230630,184700,33362910,2130,2130,2130,2130,0
|
|
20230630,184600,33362910,2130,2130,2130,2130,0
|
|
20230630,184500,33362910,2130,2130,2130,2130,0
|
|
20230630,184400,33362910,2130,2130,2130,2130,0
|
|
20230630,184300,33362910,2130,2130,2130,2130,0
|
|
20230630,184200,33362910,2130,2130,2130,2130,0
|
|
20230630,184100,33362910,2130,2130,2130,2130,0
|
|
20230630,184000,33362910,2130,2130,2130,2130,0
|
|
20230630,183900,33362910,2130,2130,2130,2130,0
|
|
20230630,183800,33362910,2130,2130,2130,2130,0
|
|
20230630,183700,33362910,2130,2130,2130,2130,0
|
|
20230630,183600,33362910,2130,2130,2130,2130,0
|
|
20230630,183500,33362910,2130,2130,2130,2130,0
|
|
20230630,183400,33362910,2130,2130,2130,2130,0
|
|
20230630,183300,33362910,2130,2130,2130,2130,0
|
|
20230630,183200,33362910,2130,2130,2130,2130,0
|
|
20230630,183100,33362910,2130,2130,2130,2130,0
|
|
20230630,183000,33362910,2130,2130,2130,2130,0
|
|
20230630,182900,33362910,2130,2130,2130,2130,0
|
|
20230630,182800,33362910,2130,2130,2130,2130,0
|
|
20230630,182700,33362910,2130,2130,2130,2130,0
|
|
20230630,182600,33362910,2130,2130,2130,2130,0
|
|
20230630,182500,33362910,2130,2130,2130,2130,0
|
|
20230630,182400,33362910,2130,2130,2130,2130,0
|
|
20230630,182300,33362910,2130,2130,2130,2130,0
|
|
20230630,182200,33362910,2130,2130,2130,2130,12
|
|
20230630,182100,33362910,2130,2130,2130,2130,0
|
|
20230630,182000,33362910,2130,2130,2130,2130,0
|
|
20230630,181900,33362910,2130,2130,2130,2130,0
|
|
20230630,181800,33362910,2130,2130,2130,2130,0
|
|
20230630,181700,33362910,2130,2130,2130,2130,0
|
|
20230630,181600,33362910,2130,2130,2130,2130,0
|
|
20230630,181500,33362910,2130,2130,2130,2130,0
|
|
20230630,181400,33362910,2130,2130,2130,2130,0
|
|
20230630,181300,33362910,2130,2130,2130,2130,0
|
|
20230630,181200,33362910,2130,2130,2130,2130,0
|
|
20230630,181100,33362910,2130,2130,2130,2130,0
|
|
20230630,181000,33362910,2130,2130,2130,2130,0
|
|
20230630,180900,33362910,2130,2130,2130,2130,0
|
|
20230630,180800,33362910,2130,2130,2130,2130,0
|
|
20230630,180700,33362910,2130,2130,2130,2130,0
|
|
20230630,180600,33362910,2130,2130,2130,2130,0
|
|
20230630,180500,33362910,2130,2130,2130,2130,0
|
|
20230630,180400,33362910,2130,2130,2130,2130,0
|
|
20230630,180300,33362910,2130,2130,2130,2130,0
|
|
20230630,180200,33362910,2130,2130,2130,2130,0
|
|
20230630,180100,33362910,2130,2130,2130,2130,0
|
|
20230630,180000,33362910,2130,2130,2130,2130,0
|
|
20230630,175900,33362910,2130,2130,2130,2130,0
|
|
20230630,175800,33362910,2130,2130,2130,2130,0
|
|
20230630,175700,33362910,2130,2130,2130,2130,0
|
|
20230630,175600,33362910,2130,2130,2130,2130,0
|
|
20230630,175500,33362910,2130,2130,2130,2130,0
|
|
20230630,175400,33362910,2130,2130,2130,2130,0
|
|
20230630,175300,33362910,2130,2130,2130,2130,0
|
|
20230630,175200,33362910,2130,2130,2130,2130,12
|
|
20230630,175100,33362910,2130,2130,2130,2130,0
|
|
20230630,175000,33362910,2130,2130,2130,2130,0
|
|
20230630,174900,33362910,2130,2130,2130,2130,0
|
|
20230630,174800,33362910,2130,2130,2130,2130,0
|
|
20230630,174700,33362910,2130,2130,2130,2130,0
|
|
20230630,174600,33362910,2130,2130,2130,2130,0
|
|
20230630,174500,33362910,2130,2130,2130,2130,0
|
|
20230630,174400,33362910,2130,2130,2130,2130,0
|
|
20230630,174300,33362910,2130,2130,2130,2130,0
|
|
20230630,174200,33362910,2130,2130,2130,2130,0
|
|
20230630,174100,33362910,2130,2130,2130,2130,0
|
|
20230630,174000,33362910,2130,2130,2130,2130,0
|
|
20230630,173900,33362910,2130,2130,2130,2130,0
|
|
20230630,173800,33362910,2130,2130,2130,2130,0
|
|
20230630,173700,33362910,2130,2130,2130,2130,0
|
|
20230630,173600,33362910,2130,2130,2130,2130,0
|
|
20230630,173500,33362910,2130,2130,2130,2130,0
|
|
20230630,173400,33362910,2130,2130,2130,2130,0
|
|
20230630,173300,33362910,2130,2130,2130,2130,0
|
|
20230630,173200,33362910,2130,2130,2130,2130,0
|
|
20230630,173100,33362910,2130,2130,2130,2130,0
|
|
20230630,173000,33362910,2130,2130,2130,2130,0
|
|
20230630,172900,33362910,2130,2130,2130,2130,0
|
|
20230630,172800,33362910,2130,2130,2130,2130,0
|
|
20230630,172700,33362910,2130,2130,2130,2130,0
|
|
20230630,172600,33362910,2130,2130,2130,2130,0
|
|
20230630,172500,33362910,2130,2130,2130,2130,0
|
|
20230630,172400,33362910,2130,2130,2130,2130,0
|
|
20230630,172300,33362910,2130,2130,2130,2130,0
|
|
20230630,172200,33362910,2130,2130,2130,2130,12
|
|
20230630,172100,33362910,2130,2130,2130,2130,0
|
|
20230630,172000,33362910,2130,2130,2130,2130,0
|
|
20230630,171900,33362910,2130,2130,2130,2130,0
|
|
20230630,171800,33362910,2130,2130,2130,2130,0
|
|
20230630,171700,33362910,2130,2130,2130,2130,0
|
|
20230630,171600,33362910,2130,2130,2130,2130,0
|
|
20230630,171500,33362910,2130,2130,2130,2130,0
|
|
20230630,171400,33362910,2130,2130,2130,2130,0
|
|
20230630,171300,33362910,2130,2130,2130,2130,0
|
|
20230630,171200,33362910,2130,2130,2130,2130,0
|
|
20230630,171100,33362910,2130,2130,2130,2130,0
|
|
20230630,171000,33362910,2130,2130,2130,2130,0
|
|
20230630,170900,33362910,2130,2130,2130,2130,0
|
|
20230630,170800,33362910,2130,2130,2130,2130,0
|
|
20230630,170700,33362910,2130,2130,2130,2130,0
|
|
20230630,170600,33362910,2130,2130,2130,2130,0
|
|
20230630,170500,33362910,2130,2130,2130,2130,0
|
|
20230630,170400,33362910,2130,2130,2130,2130,0
|
|
20230630,170300,33362910,2130,2130,2130,2130,0
|
|
20230630,170200,33362910,2130,2130,2130,2130,0
|
|
20230630,170100,33362910,2130,2130,2130,2130,0
|
|
20230630,170000,33362910,2130,2130,2130,2130,0
|
|
20230630,165900,33362910,2130,2130,2130,2130,0
|
|
20230630,165800,33362910,2130,2130,2130,2130,0
|
|
20230630,165700,33362910,2130,2130,2130,2130,0
|
|
20230630,165600,33362910,2130,2130,2130,2130,0
|
|
20230630,165500,33362910,2130,2130,2130,2130,0
|
|
20230630,165400,33362910,2130,2130,2130,2130,0
|
|
20230630,165300,33362910,2130,2130,2130,2130,0
|
|
20230630,165200,33362910,2130,2130,2130,2130,12
|
|
20230630,165100,33362910,2130,2130,2130,2130,0
|
|
20230630,165000,33362910,2130,2130,2130,2130,0
|
|
20230630,164900,33362910,2130,2130,2130,2130,0
|
|
20230630,164800,33362910,2130,2130,2130,2130,0
|
|
20230630,164700,33362910,2130,2130,2130,2130,0
|
|
20230630,164600,33362910,2130,2130,2130,2130,0
|
|
20230630,164500,33362910,2130,2130,2130,2130,0
|
|
20230630,164400,33362910,2130,2130,2130,2130,0
|
|
20230630,164300,33362910,2130,2130,2130,2130,0
|
|
20230630,164200,33362910,2130,2130,2130,2130,0
|
|
20230630,164100,33362910,2130,2130,2130,2130,0
|
|
20230630,164000,33362910,2130,2130,2130,2130,0
|
|
20230630,163900,33362910,2130,2130,2130,2130,0
|
|
20230630,163800,33362910,2130,2130,2130,2130,0
|
|
20230630,163700,33362910,2130,2130,2130,2130,0
|
|
20230630,163600,33362910,2130,2130,2130,2130,0
|
|
20230630,163500,33362910,2130,2130,2130,2130,0
|
|
20230630,163400,33362910,2130,2130,2130,2130,0
|
|
20230630,163300,33362910,2130,2130,2130,2130,0
|
|
20230630,163200,33362910,2130,2130,2130,2130,0
|
|
20230630,163100,33362910,2130,2130,2130,2130,0
|
|
20230630,163000,33362910,2130,2130,2130,2130,0
|
|
20230630,162900,33362910,2130,2130,2130,2130,0
|
|
20230630,162800,33362910,2130,2130,2130,2130,0
|
|
20230630,162700,33362910,2130,2130,2130,2130,0
|
|
20230630,162600,33362910,2130,2130,2130,2130,0
|
|
20230630,162500,33362910,2130,2130,2130,2130,0
|
|
20230630,162400,33362910,2130,2130,2130,2130,0
|
|
20230630,162300,33362910,2130,2130,2130,2130,0
|
|
20230630,162200,33362910,2130,2130,2130,2130,12
|
|
20230630,162100,33362910,2130,2130,2130,2130,0
|
|
20230630,162000,33362910,2130,2130,2130,2130,0
|
|
20230630,161900,33362910,2130,2130,2130,2130,0
|
|
20230630,161800,33362910,2130,2130,2130,2130,0
|
|
20230630,161700,33362910,2130,2130,2130,2130,0
|
|
20230630,161600,33362910,2130,2130,2130,2130,0
|
|
20230630,161500,33362910,2130,2130,2130,2130,0
|
|
20230630,161400,33362910,2130,2130,2130,2130,0
|
|
20230630,161300,33362910,2130,2130,2130,2130,0
|
|
20230630,161200,33362910,2130,2130,2130,2130,0
|
|
20230630,161100,33362910,2130,2130,2130,2130,0
|
|
20230630,161000,33362910,2130,2130,2130,2130,0
|
|
20230630,160900,33362910,2130,2130,2130,2130,0
|
|
20230630,160800,33362910,2130,2130,2130,2130,0
|
|
20230630,160700,33362910,2130,2130,2130,2130,0
|
|
20230630,160600,33362910,2130,2130,2130,2130,0
|
|
20230630,160500,33362910,2130,2130,2130,2130,0
|
|
20230630,160400,33362910,2130,2130,2130,2130,0
|
|
20230630,160300,33362910,2130,2130,2130,2130,0
|
|
20230630,160200,33362910,2130,2130,2130,2130,0
|
|
20230630,160100,33362910,2130,2130,2130,2130,0
|
|
20230630,160000,33362910,2130,2130,2130,2130,0
|
|
20230630,155900,33362910,2130,2130,2130,2130,0
|
|
20230630,155800,33362910,2130,2130,2130,2130,0
|
|
20230630,155700,33362910,2130,2130,2130,2130,0
|
|
20230630,155600,33362910,2130,2130,2130,2130,0
|
|
20230630,155500,33362910,2130,2130,2130,2130,0
|
|
20230630,155400,33362910,2130,2130,2130,2130,0
|
|
20230630,155300,33362910,2130,2130,2130,2130,0
|
|
20230630,155200,33362910,2130,2130,2130,2130,12
|
|
20230630,155100,33362910,2130,2130,2130,2130,0
|
|
20230630,155000,33362910,2130,2130,2130,2130,0
|
|
20230630,154900,33362910,2130,2130,2130,2130,0
|
|
20230630,154800,33362910,2130,2130,2130,2130,0
|
|
20230630,154700,33362910,2130,2130,2130,2130,0
|
|
20230630,154600,33362910,2130,2130,2130,2130,0
|
|
20230630,154500,33362910,2130,2130,2130,2130,0
|
|
20230630,154400,33362910,2130,2130,2130,2130,0
|
|
20230630,154300,33362910,2130,2130,2130,2130,0
|
|
20230630,154200,33362910,2130,2130,2130,2130,0
|
|
20230630,154100,33362910,2130,2130,2130,2130,0
|
|
20230630,154000,33362910,2130,2130,2130,2130,0
|
|
20230630,153900,33362910,2130,2130,2130,2130,0
|
|
20230630,153800,33362910,2130,2130,2130,2130,0
|
|
20230630,153700,33362910,2130,2130,2130,2130,0
|
|
20230630,153600,33362910,2130,2130,2130,2130,0
|
|
20230630,153500,33362910,2130,2130,2130,2130,0
|
|
20230630,153400,33362910,2130,2130,2130,2130,0
|
|
20230630,153300,33362910,2130,2130,2130,2130,0
|
|
20230630,153200,33362910,2130,2130,2130,2130,0
|
|
20230630,153100,33362910,2130,2130,2130,2130,0
|
|
20230630,153000,33362910,2130,2130,2130,2130,12
|
|
20230630,152900,33337350,2130,2130,2130,2130,0
|
|
20230630,152800,33337350,2130,2130,2130,2130,0
|
|
20230630,152700,33337350,2130,2130,2130,2130,0
|
|
20230630,152600,33337350,2130,2130,2130,2130,0
|
|
20230630,152500,33337350,2130,2130,2130,2130,0
|
|
20230630,152400,33337350,2130,2130,2130,2130,0
|
|
20230630,152300,33337350,2130,2130,2130,2130,0
|
|
20230630,152200,33337350,2130,2130,2130,2130,0
|
|
20230630,152100,33337350,2130,2130,2130,2130,0
|
|
20230630,152000,33337350,2130,2130,2130,2130,0
|
|
20230630,151900,33337350,2130,2130,2130,2130,0
|
|
20230630,151800,33337350,2130,2130,2130,2130,1
|
|
20230630,151700,33335220,2125,2125,2125,2125,24
|
|
20230630,151600,33284220,2130,2130,2130,2130,0
|
|
20230630,151500,33284220,2130,2130,2130,2130,1
|
|
20230630,151400,33282090,2125,2125,2125,2125,23
|
|
20230630,151300,33233215,2130,2130,2130,2130,1
|
|
20230630,151200,33231085,2125,2125,2125,2125,0
|
|
20230630,151100,33231085,2125,2125,2125,2125,23
|
|
20230630,151000,33182210,2125,2125,2125,2125,0
|
|
20230630,150900,33182210,2125,2125,2125,2125,0
|
|
20230630,150800,33182210,2125,2125,2125,2125,23
|
|
20230630,150700,33133335,2125,2125,2125,2125,0
|
|
20230630,150600,33133335,2125,2125,2125,2125,0
|
|
20230630,150500,33133335,2125,2125,2125,2125,23
|
|
20230630,150400,33084460,2130,2130,2130,2130,0
|
|
20230630,150300,33084460,2130,2130,2130,2130,1
|
|
20230630,150200,33082330,2125,2125,2125,2125,23
|
|
20230630,150100,33033455,2125,2125,2125,2125,0
|
|
20230630,150000,33033455,2125,2125,2125,2125,24
|
|
20230630,145900,32982455,2125,2125,2125,2125,0
|
|
20230630,145800,32982455,2125,2125,2125,2125,0
|
|
20230630,145700,32982455,2125,2125,2125,2125,23
|
|
20230630,145600,32933580,2125,2125,2125,2125,0
|
|
20230630,145500,32933580,2125,2125,2125,2125,0
|
|
20230630,145400,32933580,2125,2125,2125,2125,23
|
|
20230630,145300,32884705,2130,2130,2130,2130,1
|
|
20230630,145200,32882575,2125,2125,2125,2125,0
|
|
20230630,145100,32882575,2125,2125,2125,2125,23
|
|
20230630,145000,32833700,2125,2125,2125,2125,0
|
|
20230630,144900,32833700,2125,2125,2125,2125,0
|
|
20230630,144800,32833700,2125,2125,2125,2125,23
|
|
20230630,144700,32784825,2125,2125,2125,2125,0
|
|
20230630,144600,32784825,2125,2125,2125,2125,24
|
|
20230630,144500,32733825,2125,2125,2125,2125,0
|
|
20230630,144400,32733825,2125,2125,2125,2125,0
|
|
20230630,144300,32733825,2125,2125,2125,2125,23
|
|
20230630,144200,32684950,2125,2125,2125,2125,0
|
|
20230630,144100,32684950,2125,2125,2125,2125,0
|
|
20230630,144000,32684950,2125,2125,2125,2125,23
|
|
20230630,143900,32636075,2125,2125,2125,2125,0
|
|
20230630,143800,32636075,2125,2125,2125,2125,0
|
|
20230630,143700,32636075,2125,2125,2125,2125,23
|
|
20230630,143600,32587200,2125,2125,2125,2125,0
|
|
20230630,143500,32587200,2125,2125,2125,2125,0
|
|
20230630,143400,32587200,2125,2125,2125,2125,23
|
|
20230630,143300,32538325,2125,2125,2125,2125,0
|
|
20230630,143200,32538325,2125,2125,2125,2125,0
|
|
20230630,143100,32538325,2125,2125,2125,2125,24
|
|
20230630,143000,32487325,2125,2125,2125,2125,0
|
|
20230630,142900,32487325,2125,2125,2125,2125,23
|
|
20230630,142800,32438450,2130,2130,2130,2130,0
|
|
20230630,142700,32438450,2130,2130,2130,2130,0
|
|
20230630,142600,32438450,2130,2125,2130,2125,24
|
|
20230630,142500,32387445,2125,2125,2125,2125,60
|
|
20230630,142400,32259945,2125,2125,2125,2125,0
|
|
20230630,142300,32259945,2125,2125,2125,2125,23
|
|
20230630,142200,32211070,2130,2130,2130,2130,0
|
|
20230630,142100,32211070,2130,2130,2130,2130,1
|
|
20230630,142000,32208940,2125,2125,2125,2125,23
|
|
20230630,141900,32160065,2125,2125,2125,2125,0
|
|
20230630,141800,32160065,2125,2125,2125,2125,0
|
|
20230630,141700,32160065,2125,2125,2125,2125,24
|
|
20230630,141600,32109065,2125,2125,2125,2125,0
|
|
20230630,141500,32109065,2125,2125,2125,2125,23
|
|
20230630,141400,32060190,2125,2125,2125,2125,0
|
|
20230630,141300,32060190,2125,2125,2125,2125,0
|
|
20230630,141200,32060190,2125,2125,2125,2125,23
|
|
20230630,141100,32011315,2125,2125,2125,2125,0
|
|
20230630,141000,32011315,2125,2125,2125,2125,0
|
|
20230630,140900,32011315,2125,2125,2125,2125,23
|
|
20230630,140800,31962440,2130,2130,2130,2130,1
|
|
20230630,140700,31960310,2125,2125,2125,2125,0
|
|
20230630,140600,31960310,2125,2125,2125,2125,23
|
|
20230630,140500,31911435,2130,2130,2130,2130,1
|
|
20230630,140400,31909305,2125,2125,2125,2125,0
|
|
20230630,140300,31909305,2125,2125,2125,2125,23
|
|
20230630,140200,31860430,2125,2125,2125,2125,0
|
|
20230630,140100,31860430,2125,2125,2125,2125,0
|
|
20230630,140000,31860430,2125,2125,2125,2125,73
|
|
20230630,135900,31705305,2125,2125,2125,2125,0
|
|
20230630,135800,31705305,2125,2125,2125,2125,23
|
|
20230630,135700,31656430,2125,2125,2125,2125,0
|
|
20230630,135600,31656430,2125,2125,2125,2125,0
|
|
20230630,135500,31656430,2125,2125,2125,2125,23
|
|
20230630,135400,31607555,2125,2125,2125,2125,0
|
|
20230630,135300,31607555,2125,2125,2125,2125,0
|
|
20230630,135200,31607555,2125,2125,2125,2125,23
|
|
20230630,135100,31558680,2125,2125,2125,2125,0
|
|
20230630,135000,31558680,2125,2125,2125,2125,0
|
|
20230630,134900,31558680,2125,2125,2125,2125,23
|
|
20230630,134800,31509805,2130,2130,2130,2130,1
|
|
20230630,134700,31507675,2125,2125,2125,2125,0
|
|
20230630,134600,31507675,2125,2125,2125,2125,24
|
|
20230630,134500,31456675,2125,2125,2125,2125,0
|
|
20230630,134400,31456675,2125,2125,2125,2125,23
|
|
20230630,134300,31407800,2125,2125,2125,2125,0
|
|
20230630,134200,31407800,2125,2125,2125,2125,0
|
|
20230630,134100,31407800,2125,2125,2125,2125,23
|
|
20230630,134000,31358925,2125,2125,2125,2125,0
|
|
20230630,133900,31358925,2125,2125,2125,2125,0
|
|
20230630,133800,31358925,2125,2125,2125,2125,23
|
|
20230630,133700,31310050,2125,2125,2125,2125,0
|
|
20230630,133600,31310050,2125,2125,2125,2125,0
|
|
20230630,133500,31310050,2125,2125,2125,2125,23
|
|
20230630,133400,31261175,2125,2125,2125,2125,0
|
|
20230630,133300,31261175,2125,2125,2125,2125,0
|
|
20230630,133200,31261175,2125,2125,2125,2125,24
|
|
20230630,133100,31210175,2125,2125,2125,2125,0
|
|
20230630,133000,31210175,2125,2125,2125,2125,23
|
|
20230630,132900,31161300,2125,2125,2125,2125,0
|
|
20230630,132800,31161300,2125,2125,2125,2125,0
|
|
20230630,132700,31161300,2125,2125,2125,2125,23
|
|
20230630,132600,31112425,2125,2125,2125,2125,0
|
|
20230630,132500,31112425,2125,2125,2125,2125,0
|
|
20230630,132400,31112425,2125,2125,2125,2125,23
|
|
20230630,132300,31063550,2130,2130,2130,2130,0
|
|
20230630,132200,31063550,2130,2130,2130,2130,1
|
|
20230630,132100,31061420,2125,2125,2125,2125,23
|
|
20230630,132000,31012545,2125,2125,2125,2125,0
|
|
20230630,131900,31012545,2125,2125,2125,2125,0
|
|
20230630,131800,31012545,2125,2125,2125,2125,24
|
|
20230630,131700,30961545,2125,2125,2125,2125,0
|
|
20230630,131600,30961545,2125,2125,2125,2125,0
|
|
20230630,131500,30961545,2125,2125,2125,2125,23
|
|
20230630,131400,30912670,2125,2125,2125,2125,0
|
|
20230630,131300,30912670,2125,2125,2125,2125,23
|
|
20230630,131200,30863795,2125,2125,2125,2125,0
|
|
20230630,131100,30863795,2125,2125,2125,2125,0
|
|
20230630,131000,30863795,2125,2125,2125,2125,23
|
|
20230630,130900,30814920,2125,2125,2125,2125,0
|
|
20230630,130800,30814920,2125,2125,2125,2125,0
|
|
20230630,130700,30814920,2125,2130,2130,2125,24
|
|
20230630,130600,30763915,2125,2125,2125,2125,0
|
|
20230630,130500,30763915,2125,2125,2125,2125,0
|
|
20230630,130400,30763915,2125,2125,2125,2125,24
|
|
20230630,130300,30712915,2125,2125,2125,2125,0
|
|
20230630,130200,30712915,2125,2125,2125,2125,0
|
|
20230630,130100,30712915,2125,2125,2125,2125,23
|
|
20230630,130000,30664040,2125,2125,2125,2125,0
|
|
20230630,125900,30664040,2125,2125,2125,2125,23
|
|
20230630,125800,30615165,2125,2125,2125,2125,0
|
|
20230630,125700,30615165,2125,2125,2125,2125,0
|
|
20230630,125600,30615165,2125,2125,2125,2125,23
|
|
20230630,125500,30566290,2125,2125,2125,2125,0
|
|
20230630,125400,30566290,2125,2125,2125,2125,0
|
|
20230630,125300,30566290,2125,2125,2125,2125,23
|
|
20230630,125200,30517415,2125,2125,2125,2125,0
|
|
20230630,125100,30517415,2125,2125,2125,2125,0
|
|
20230630,125000,30517415,2125,2125,2125,2125,24
|
|
20230630,124900,30466415,2125,2125,2125,2125,0
|
|
20230630,124800,30466415,2125,2125,2125,2125,0
|
|
20230630,124700,30466415,2125,2125,2125,2125,23
|
|
20230630,124600,30417540,2125,2125,2125,2125,0
|
|
20230630,124500,30417540,2125,2125,2125,2125,0
|
|
20230630,124400,30417540,2125,2125,2125,2125,23
|
|
20230630,124300,30368665,2125,2125,2125,2125,0
|
|
20230630,124200,30368665,2125,2125,2125,2125,1023
|
|
20230630,124100,28194790,2130,2130,2130,2130,0
|
|
20230630,124000,28194790,2130,2130,2130,2130,1
|
|
20230630,123900,28192660,2125,2125,2125,2125,23
|
|
20230630,123800,28143785,2125,2125,2125,2125,0
|
|
20230630,123700,28143785,2125,2125,2125,2125,0
|
|
20230630,123600,28143785,2125,2125,2125,2125,24
|
|
20230630,123500,28092785,2125,2125,2125,2125,0
|
|
20230630,123400,28092785,2125,2125,2125,2125,0
|
|
20230630,123300,28092785,2125,2125,2125,2125,23
|
|
20230630,123200,28043910,2130,2130,2130,2130,0
|
|
20230630,123100,28043910,2130,2130,2130,2130,1
|
|
20230630,123000,28041780,2125,2125,2125,2125,23
|
|
20230630,122900,27992905,2125,2125,2125,2125,0
|
|
20230630,122800,27992905,2125,2125,2125,2125,23
|
|
20230630,122700,27944030,2125,2125,2125,2125,0
|
|
20230630,122600,27944030,2125,2125,2125,2125,0
|
|
20230630,122500,27944030,2125,2125,2125,2125,23
|
|
20230630,122400,27895155,2125,2125,2125,2125,0
|
|
20230630,122300,27895155,2125,2125,2125,2125,0
|
|
20230630,122200,27895155,2125,2125,2125,2125,24
|
|
20230630,122100,27844155,2130,2130,2130,2130,0
|
|
20230630,122000,27844155,2130,2130,2130,2130,1
|
|
20230630,121900,27842025,2125,2125,2125,2125,23
|
|
20230630,121800,27793150,2125,2125,2125,2125,0
|
|
20230630,121700,27793150,2125,2125,2125,2125,0
|
|
20230630,121600,27793150,2125,2125,2125,2125,23
|
|
20230630,121500,27744275,2125,2125,2125,2125,0
|
|
20230630,121400,27744275,2125,2125,2125,2125,23
|
|
20230630,121300,27695400,2130,2130,2130,2130,1
|
|
20230630,121200,27693270,2125,2125,2125,2125,0
|
|
20230630,121100,27693270,2125,2125,2125,2125,61
|
|
20230630,121000,27563645,2125,2125,2125,2125,0
|
|
20230630,120900,27563645,2125,2125,2125,2125,0
|
|
20230630,120800,27563645,2125,2125,2125,2125,23
|
|
20230630,120700,27514770,2130,2130,2130,2130,1
|
|
20230630,120600,27512640,2125,2125,2125,2125,0
|
|
20230630,120500,27512640,2125,2125,2125,2125,24
|
|
20230630,120400,27461640,2125,2125,2125,2125,0
|
|
20230630,120300,27461640,2125,2125,2125,2125,0
|
|
20230630,120200,27461640,2125,2125,2125,2125,23
|
|
20230630,120100,27412765,2125,2125,2125,2125,0
|
|
20230630,120000,27412765,2125,2125,2125,2125,0
|
|
20230630,115900,27412765,2125,2125,2125,2125,28
|
|
20230630,115800,27353265,2125,2125,2125,2125,0
|
|
20230630,115700,27353265,2125,2125,2125,2125,23
|
|
20230630,115600,27304390,2125,2125,2125,2125,0
|
|
20230630,115500,27304390,2125,2125,2125,2125,0
|
|
20230630,115400,27304390,2125,2125,2125,2125,23
|
|
20230630,115300,27255515,2125,2125,2125,2125,0
|
|
20230630,115200,27255515,2125,2125,2125,2125,0
|
|
20230630,115100,27255515,2125,2125,2125,2125,24
|
|
20230630,115000,27204515,2125,2125,2125,2125,0
|
|
20230630,114900,27204515,2125,2125,2125,2125,0
|
|
20230630,114800,27204515,2125,2125,2125,2125,23
|
|
20230630,114700,27155640,2125,2125,2125,2125,0
|
|
20230630,114600,27155640,2125,2125,2125,2125,0
|
|
20230630,114500,27155640,2125,2125,2125,2125,23
|
|
20230630,114400,27106765,2125,2125,2125,2125,0
|
|
20230630,114300,27106765,2125,2125,2125,2125,23
|
|
20230630,114200,27057890,2125,2125,2125,2125,0
|
|
20230630,114100,27057890,2125,2125,2125,2125,0
|
|
20230630,114000,27057890,2125,2125,2125,2125,23
|
|
20230630,113900,27009015,2125,2125,2125,2125,0
|
|
20230630,113800,27009015,2125,2125,2125,2125,0
|
|
20230630,113700,27009015,2125,2125,2125,2125,24
|
|
20230630,113600,26958015,2125,2125,2125,2125,0
|
|
20230630,113500,26958015,2125,2125,2125,2125,0
|
|
20230630,113400,26958015,2125,2130,2130,2125,24
|
|
20230630,113300,26907010,2125,2125,2125,2125,0
|
|
20230630,113200,26907010,2125,2125,2125,2125,0
|
|
20230630,113100,26907010,2125,2125,2125,2125,23
|
|
20230630,113000,26858135,2125,2125,2125,2125,0
|
|
20230630,112900,26858135,2125,2125,2125,2125,0
|
|
20230630,112800,26858135,2125,2125,2125,2125,23
|
|
20230630,112700,26809260,2125,2125,2125,2125,0
|
|
20230630,112600,26809260,2125,2125,2125,2125,23
|
|
20230630,112500,26760385,2125,2125,2125,2125,0
|
|
20230630,112400,26760385,2125,2125,2125,2125,0
|
|
20230630,112300,26760385,2125,2125,2125,2125,24
|
|
20230630,112200,26709385,2125,2125,2125,2125,0
|
|
20230630,112100,26709385,2125,2125,2125,2125,0
|
|
20230630,112000,26709385,2125,2125,2125,2125,23
|
|
20230630,111900,26660510,2130,2130,2130,2130,0
|
|
20230630,111800,26660510,2130,2130,2130,2130,1
|
|
20230630,111700,26658380,2125,2125,2125,2125,23
|
|
20230630,111600,26609505,2130,2130,2130,2130,1
|
|
20230630,111500,26607375,2125,2125,2125,2125,0
|
|
20230630,111400,26607375,2125,2125,2125,2125,23
|
|
20230630,111300,26558500,2125,2125,2125,2125,0
|
|
20230630,111200,26558500,2125,2125,2125,2125,23
|
|
20230630,111100,26509625,2125,2125,2125,2125,0
|
|
20230630,111000,26509625,2125,2125,2125,2125,0
|
|
20230630,110900,26509625,2125,2125,2125,2125,24
|
|
20230630,110800,26458625,2125,2125,2125,2125,0
|
|
20230630,110700,26458625,2125,2125,2125,2125,0
|
|
20230630,110600,26458625,2125,2125,2125,2125,23
|
|
20230630,110500,26409750,2125,2125,2125,2125,0
|
|
20230630,110400,26409750,2125,2125,2125,2125,0
|
|
20230630,110300,26409750,2125,2125,2125,2125,23
|
|
20230630,110200,26360875,2125,2125,2125,2125,2851
|
|
20230630,110100,20302500,2120,2120,2120,2120,0
|
|
20230630,110000,20302500,2120,2125,2125,2120,24
|
|
20230630,105900,20251615,2120,2120,2120,2120,0
|
|
20230630,105800,20251615,2120,2120,2120,2120,58
|
|
20230630,105700,20128655,2120,2120,2120,2120,23
|
|
20230630,105600,20079895,2120,2120,2120,2120,0
|
|
20230630,105500,20079895,2120,2120,2120,2120,24
|
|
20230630,105400,20029015,2120,2120,2120,2120,0
|
|
20230630,105300,20029015,2120,2120,2120,2120,0
|
|
20230630,105200,20029015,2120,2120,2120,2120,23
|
|
20230630,105100,19980255,2120,2120,2120,2120,0
|
|
20230630,105000,19980255,2120,2120,2120,2120,0
|
|
20230630,104900,19980255,2120,2120,2120,2120,23
|
|
20230630,104800,19931495,2120,2120,2120,2120,0
|
|
20230630,104700,19931495,2120,2120,2120,2120,0
|
|
20230630,104600,19931495,2120,2120,2120,2120,23
|
|
20230630,104500,19882735,2120,2120,2120,2120,0
|
|
20230630,104400,19882735,2120,2120,2120,2120,0
|
|
20230630,104300,19882735,2120,2120,2120,2120,23
|
|
20230630,104200,19833975,2125,2125,2125,2125,0
|
|
20230630,104100,19833975,2125,2120,2125,2120,25
|
|
20230630,104000,19780970,2120,2120,2120,2120,0
|
|
20230630,103900,19780970,2120,2120,2120,2120,0
|
|
20230630,103800,19780970,2120,2120,2120,2120,23
|
|
20230630,103700,19732210,2120,2120,2120,2120,0
|
|
20230630,103600,19732210,2120,2120,2120,2120,0
|
|
20230630,103500,19732210,2120,2120,2120,2120,23
|
|
20230630,103400,19683450,2120,2120,2120,2120,0
|
|
20230630,103300,19683450,2120,2120,2120,2120,0
|
|
20230630,103200,19683450,2120,2120,2120,2120,23
|
|
20230630,103100,19634690,2120,2120,2120,2120,0
|
|
20230630,103000,19634690,2120,2120,2120,2120,0
|
|
20230630,102900,19634690,2120,2120,2120,2120,23
|
|
20230630,102800,19585930,2120,2120,2120,2120,0
|
|
20230630,102700,19585930,2120,2120,2120,2120,24
|
|
20230630,102600,19535050,2125,2125,2125,2125,0
|
|
20230630,102500,19535050,2125,2125,2125,2125,50
|
|
20230630,102400,19428800,2120,2120,2120,2120,23
|
|
20230630,102300,19380040,2120,2120,2120,2120,0
|
|
20230630,102200,19380040,2120,2120,2120,2120,0
|
|
20230630,102100,19380040,2120,2120,2120,2120,23
|
|
20230630,102000,19331280,2125,2125,2125,2125,0
|
|
20230630,101900,19331280,2125,2125,2125,2125,0
|
|
20230630,101800,19331280,2125,2125,2125,2125,3973
|
|
20230630,101700,10888655,2130,2130,2130,2130,0
|
|
20230630,101600,10888655,2130,2130,2130,2130,0
|
|
20230630,101500,10888655,2130,2125,2130,2125,24
|
|
20230630,101400,10837650,2125,2125,2125,2125,0
|
|
20230630,101300,10837650,2125,2125,2125,2125,0
|
|
20230630,101200,10837650,2125,2125,2125,2125,23
|
|
20230630,101100,10788775,2125,2125,2125,2125,0
|
|
20230630,101000,10788775,2125,2125,2125,2125,68
|
|
20230630,100900,10644275,2125,2125,2125,2125,0
|
|
20230630,100800,10644275,2125,2125,2125,2125,0
|
|
20230630,100700,10644275,2125,2125,2125,2125,23
|
|
20230630,100600,10595400,2125,2125,2125,2125,0
|
|
20230630,100500,10595400,2125,2125,2125,2125,0
|
|
20230630,100400,10595400,2125,2125,2125,2125,23
|
|
20230630,100300,10546525,2125,2125,2125,2125,0
|
|
20230630,100200,10546525,2125,2125,2125,2125,0
|
|
20230630,100100,10546525,2125,2125,2125,2125,23
|
|
20230630,100000,10497650,2125,2125,2125,2125,0
|
|
20230630,095900,10497650,2125,2125,2125,2125,0
|
|
20230630,095800,10497650,2125,2125,2125,2125,23
|
|
20230630,095700,10448775,2130,2130,2130,2130,1
|
|
20230630,095600,10446645,2125,2125,2125,2125,24
|
|
20230630,095500,10395645,2125,2125,2125,2125,0
|
|
20230630,095400,10395645,2125,2125,2125,2125,0
|
|
20230630,095300,10395645,2125,2125,2125,2125,23
|
|
20230630,095200,10346770,2130,2130,2130,2130,0
|
|
20230630,095100,10346770,2130,2130,2130,2130,0
|
|
20230630,095000,10346770,2130,2125,2130,2125,24
|
|
20230630,094900,10295765,2130,2130,2130,2130,1
|
|
20230630,094800,10293635,2125,2125,2125,2125,0
|
|
20230630,094700,10293635,2125,2125,2125,2125,23
|
|
20230630,094600,10244760,2125,2125,2125,2125,0
|
|
20230630,094500,10244760,2125,2125,2125,2125,0
|
|
20230630,094400,10244760,2125,2125,2125,2125,23
|
|
20230630,094300,10195885,2125,2125,2125,2125,0
|
|
20230630,094200,10195885,2125,2125,2125,2125,0
|
|
20230630,094100,10195885,2125,2125,2125,2125,24
|
|
20230630,094000,10144885,2125,2125,2125,2125,0
|
|
20230630,093900,10144885,2125,2125,2125,2125,23
|
|
20230630,093800,10096010,2125,2125,2125,2125,0
|
|
20230630,093700,10096010,2125,2125,2125,2125,0
|
|
20230630,093600,10096010,2125,2125,2125,2125,23
|
|
20230630,093500,10047135,2125,2125,2125,2125,0
|
|
20230630,093400,10047135,2125,2125,2125,2125,0
|
|
20230630,093300,10047135,2125,2125,2125,2125,23
|
|
20230630,093200,9998260,2125,2125,2125,2125,0
|
|
20230630,093100,9998260,2125,2125,2125,2125,0
|
|
20230630,093000,9998260,2125,2125,2125,2125,23
|
|
20230630,092900,9949385,2125,2125,2125,2125,0
|
|
20230630,092800,9949385,2125,2125,2125,2125,0
|
|
20230630,092700,9949385,2125,2125,2125,2125,24
|
|
20230630,092600,9898385,2125,2125,2125,2125,0
|
|
20230630,092500,9898385,2125,2125,2125,2125,23
|
|
20230630,092400,9849510,2125,2125,2125,2125,996
|
|
20230630,092300,7733010,2125,2120,2125,2120,3551
|
|
20230630,092200,197160,2120,2120,2120,2120,23
|
|
20230630,092100,148400,2120,2120,2120,2120,0
|
|
20230630,092000,148400,2120,2120,2120,2120,0
|
|
20230630,091900,148400,2120,2120,2120,2120,23
|
|
20230630,091800,99640,2120,2120,2120,2120,0
|
|
20230630,091700,99640,2120,2120,2120,2120,0
|
|
20230630,091600,99640,2120,2120,2120,2120,23
|
|
20230630,091500,50880,2120,2120,2120,2120,0
|
|
20230630,091400,50880,2120,2120,2120,2120,0
|
|
20230630,091300,50880,2120,2120,2120,2120,24
|
|
20230630,091200,0,2125,2125,2125,2125,0
|
|
20230630,091100,0,2125,2125,2125,2125,0
|
|
20230630,091000,0,2125,2125,2125,2125,0
|
|
20230630,090900,0,2125,2125,2125,2125,0
|
|
20230630,090800,0,2125,2125,2125,2125,0
|
|
20230630,090700,0,2125,2125,2125,2125,0
|
|
20230630,090600,0,2125,2125,2125,2125,0
|
|
20230630,090500,0,2125,2125,2125,2125,0
|
|
20230630,090400,0,2125,2125,2125,2125,0
|
|
20230630,090300,0,2125,2125,2125,2125,0
|
|
20230630,090200,0,2125,2125,2125,2125,0
|
|
20230630,090100,0,2125,2125,2125,2125,0
|
|
20230630,090000,0,2125,2125,2125,2125,0
|