712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,204900,44887820,2145,2145,2145,2145,29
|
|
20230703,204800,44887820,2145,2145,2145,2145,0
|
|
20230703,204700,44887820,2145,2145,2145,2145,0
|
|
20230703,204600,44887820,2145,2145,2145,2145,0
|
|
20230703,204500,44887820,2145,2145,2145,2145,0
|
|
20230703,204400,44887820,2145,2145,2145,2145,0
|
|
20230703,204300,44887820,2145,2145,2145,2145,0
|
|
20230703,204200,44887820,2145,2145,2145,2145,0
|
|
20230703,204100,44887820,2145,2145,2145,2145,0
|
|
20230703,204000,44887820,2145,2145,2145,2145,0
|
|
20230703,203900,44887820,2145,2145,2145,2145,0
|
|
20230703,203800,44887820,2145,2145,2145,2145,0
|
|
20230703,203700,44887820,2145,2145,2145,2145,0
|
|
20230703,203600,44887820,2145,2145,2145,2145,0
|
|
20230703,203500,44887820,2145,2145,2145,2145,0
|
|
20230703,203400,44887820,2145,2145,2145,2145,0
|
|
20230703,203300,44887820,2145,2145,2145,2145,0
|
|
20230703,203200,44887820,2145,2145,2145,2145,0
|
|
20230703,203100,44887820,2145,2145,2145,2145,0
|
|
20230703,203000,44887820,2145,2145,2145,2145,0
|
|
20230703,202900,44887820,2145,2145,2145,2145,0
|
|
20230703,202800,44887820,2145,2145,2145,2145,0
|
|
20230703,202700,44887820,2145,2145,2145,2145,0
|
|
20230703,202600,44887820,2145,2145,2145,2145,0
|
|
20230703,202500,44887820,2145,2145,2145,2145,0
|
|
20230703,202400,44887820,2145,2145,2145,2145,0
|
|
20230703,202300,44887820,2145,2145,2145,2145,0
|
|
20230703,202200,44887820,2145,2145,2145,2145,0
|
|
20230703,202100,44887820,2145,2145,2145,2145,0
|
|
20230703,202000,44887820,2145,2145,2145,2145,0
|
|
20230703,201900,44887820,2145,2145,2145,2145,29
|
|
20230703,201800,44887820,2145,2145,2145,2145,0
|
|
20230703,201700,44887820,2145,2145,2145,2145,0
|
|
20230703,201600,44887820,2145,2145,2145,2145,0
|
|
20230703,201500,44887820,2145,2145,2145,2145,0
|
|
20230703,201400,44887820,2145,2145,2145,2145,0
|
|
20230703,201300,44887820,2145,2145,2145,2145,0
|
|
20230703,201200,44887820,2145,2145,2145,2145,0
|
|
20230703,201100,44887820,2145,2145,2145,2145,0
|
|
20230703,201000,44887820,2145,2145,2145,2145,0
|
|
20230703,200900,44887820,2145,2145,2145,2145,0
|
|
20230703,200800,44887820,2145,2145,2145,2145,0
|
|
20230703,200700,44887820,2145,2145,2145,2145,0
|
|
20230703,200600,44887820,2145,2145,2145,2145,0
|
|
20230703,200500,44887820,2145,2145,2145,2145,0
|
|
20230703,200400,44887820,2145,2145,2145,2145,0
|
|
20230703,200300,44887820,2145,2145,2145,2145,0
|
|
20230703,200200,44887820,2145,2145,2145,2145,0
|
|
20230703,200100,44887820,2145,2145,2145,2145,0
|
|
20230703,200000,44887820,2145,2145,2145,2145,0
|
|
20230703,195900,44887820,2145,2145,2145,2145,0
|
|
20230703,195800,44887820,2145,2145,2145,2145,0
|
|
20230703,195700,44887820,2145,2145,2145,2145,0
|
|
20230703,195600,44887820,2145,2145,2145,2145,0
|
|
20230703,195500,44887820,2145,2145,2145,2145,0
|
|
20230703,195400,44887820,2145,2145,2145,2145,0
|
|
20230703,195300,44887820,2145,2145,2145,2145,0
|
|
20230703,195200,44887820,2145,2145,2145,2145,0
|
|
20230703,195100,44887820,2145,2145,2145,2145,0
|
|
20230703,195000,44887820,2145,2145,2145,2145,0
|
|
20230703,194900,44887820,2145,2145,2145,2145,29
|
|
20230703,194800,44887820,2145,2145,2145,2145,0
|
|
20230703,194700,44887820,2145,2145,2145,2145,0
|
|
20230703,194600,44887820,2145,2145,2145,2145,0
|
|
20230703,194500,44887820,2145,2145,2145,2145,0
|
|
20230703,194400,44887820,2145,2145,2145,2145,0
|
|
20230703,194300,44887820,2145,2145,2145,2145,0
|
|
20230703,194200,44887820,2145,2145,2145,2145,0
|
|
20230703,194100,44887820,2145,2145,2145,2145,0
|
|
20230703,194000,44887820,2145,2145,2145,2145,0
|
|
20230703,193900,44887820,2145,2145,2145,2145,0
|
|
20230703,193800,44887820,2145,2145,2145,2145,0
|
|
20230703,193700,44887820,2145,2145,2145,2145,0
|
|
20230703,193600,44887820,2145,2145,2145,2145,0
|
|
20230703,193500,44887820,2145,2145,2145,2145,0
|
|
20230703,193400,44887820,2145,2145,2145,2145,0
|
|
20230703,193300,44887820,2145,2145,2145,2145,0
|
|
20230703,193200,44887820,2145,2145,2145,2145,0
|
|
20230703,193100,44887820,2145,2145,2145,2145,0
|
|
20230703,193000,44887820,2145,2145,2145,2145,0
|
|
20230703,192900,44887820,2145,2145,2145,2145,0
|
|
20230703,192800,44887820,2145,2145,2145,2145,0
|
|
20230703,192700,44887820,2145,2145,2145,2145,0
|
|
20230703,192600,44887820,2145,2145,2145,2145,0
|
|
20230703,192500,44887820,2145,2145,2145,2145,0
|
|
20230703,192400,44887820,2145,2145,2145,2145,0
|
|
20230703,192300,44887820,2145,2145,2145,2145,0
|
|
20230703,192200,44887820,2145,2145,2145,2145,0
|
|
20230703,192100,44887820,2145,2145,2145,2145,0
|
|
20230703,192000,44887820,2145,2145,2145,2145,0
|
|
20230703,191900,44887820,2145,2145,2145,2145,29
|
|
20230703,191800,44887820,2145,2145,2145,2145,0
|
|
20230703,191700,44887820,2145,2145,2145,2145,0
|
|
20230703,191600,44887820,2145,2145,2145,2145,0
|
|
20230703,191500,44887820,2145,2145,2145,2145,0
|
|
20230703,191400,44887820,2145,2145,2145,2145,0
|
|
20230703,191300,44887820,2145,2145,2145,2145,0
|
|
20230703,191200,44887820,2145,2145,2145,2145,0
|
|
20230703,191100,44887820,2145,2145,2145,2145,0
|
|
20230703,191000,44887820,2145,2145,2145,2145,0
|
|
20230703,190900,44887820,2145,2145,2145,2145,0
|
|
20230703,190800,44887820,2145,2145,2145,2145,0
|
|
20230703,190700,44887820,2145,2145,2145,2145,0
|
|
20230703,190600,44887820,2145,2145,2145,2145,0
|
|
20230703,190500,44887820,2145,2145,2145,2145,0
|
|
20230703,190400,44887820,2145,2145,2145,2145,0
|
|
20230703,190300,44887820,2145,2145,2145,2145,0
|
|
20230703,190200,44887820,2145,2145,2145,2145,0
|
|
20230703,190100,44887820,2145,2145,2145,2145,0
|
|
20230703,190000,44887820,2145,2145,2145,2145,0
|
|
20230703,185900,44887820,2145,2145,2145,2145,0
|
|
20230703,185800,44887820,2145,2145,2145,2145,0
|
|
20230703,185700,44887820,2145,2145,2145,2145,0
|
|
20230703,185600,44887820,2145,2145,2145,2145,0
|
|
20230703,185500,44887820,2145,2145,2145,2145,0
|
|
20230703,185400,44887820,2145,2145,2145,2145,0
|
|
20230703,185300,44887820,2145,2145,2145,2145,0
|
|
20230703,185200,44887820,2145,2145,2145,2145,0
|
|
20230703,185100,44887820,2145,2145,2145,2145,0
|
|
20230703,185000,44887820,2145,2145,2145,2145,0
|
|
20230703,184900,44887820,2145,2145,2145,2145,29
|
|
20230703,184800,44887820,2145,2145,2145,2145,0
|
|
20230703,184700,44887820,2145,2145,2145,2145,0
|
|
20230703,184600,44887820,2145,2145,2145,2145,0
|
|
20230703,184500,44887820,2145,2145,2145,2145,0
|
|
20230703,184400,44887820,2145,2145,2145,2145,0
|
|
20230703,184300,44887820,2145,2145,2145,2145,0
|
|
20230703,184200,44887820,2145,2145,2145,2145,0
|
|
20230703,184100,44887820,2145,2145,2145,2145,0
|
|
20230703,184000,44887820,2145,2145,2145,2145,0
|
|
20230703,183900,44887820,2145,2145,2145,2145,0
|
|
20230703,183800,44887820,2145,2145,2145,2145,0
|
|
20230703,183700,44887820,2145,2145,2145,2145,0
|
|
20230703,183600,44887820,2145,2145,2145,2145,0
|
|
20230703,183500,44887820,2145,2145,2145,2145,0
|
|
20230703,183400,44887820,2145,2145,2145,2145,0
|
|
20230703,183300,44887820,2145,2145,2145,2145,0
|
|
20230703,183200,44887820,2145,2145,2145,2145,0
|
|
20230703,183100,44887820,2145,2145,2145,2145,0
|
|
20230703,183000,44887820,2145,2145,2145,2145,0
|
|
20230703,182900,44887820,2145,2145,2145,2145,0
|
|
20230703,182800,44887820,2145,2145,2145,2145,0
|
|
20230703,182700,44887820,2145,2145,2145,2145,0
|
|
20230703,182600,44887820,2145,2145,2145,2145,0
|
|
20230703,182500,44887820,2145,2145,2145,2145,0
|
|
20230703,182400,44887820,2145,2145,2145,2145,0
|
|
20230703,182300,44887820,2145,2145,2145,2145,0
|
|
20230703,182200,44887820,2145,2145,2145,2145,0
|
|
20230703,182100,44887820,2145,2145,2145,2145,0
|
|
20230703,182000,44887820,2145,2145,2145,2145,0
|
|
20230703,181900,44887820,2145,2145,2145,2145,29
|
|
20230703,181800,44887820,2145,2145,2145,2145,0
|
|
20230703,181700,44887820,2145,2145,2145,2145,0
|
|
20230703,181600,44887820,2145,2145,2145,2145,0
|
|
20230703,181500,44887820,2145,2145,2145,2145,0
|
|
20230703,181400,44887820,2145,2145,2145,2145,0
|
|
20230703,181300,44887820,2145,2145,2145,2145,0
|
|
20230703,181200,44887820,2145,2145,2145,2145,0
|
|
20230703,181100,44887820,2145,2145,2145,2145,0
|
|
20230703,181000,44887820,2145,2145,2145,2145,0
|
|
20230703,180900,44887820,2145,2145,2145,2145,0
|
|
20230703,180800,44887820,2145,2145,2145,2145,0
|
|
20230703,180700,44887820,2145,2145,2145,2145,0
|
|
20230703,180600,44887820,2145,2145,2145,2145,0
|
|
20230703,180500,44887820,2145,2145,2145,2145,0
|
|
20230703,180400,44887820,2145,2145,2145,2145,0
|
|
20230703,180300,44887820,2145,2145,2145,2145,0
|
|
20230703,180200,44887820,2145,2145,2145,2145,0
|
|
20230703,180100,44887820,2145,2145,2145,2145,0
|
|
20230703,180000,44887820,2145,2145,2145,2145,0
|
|
20230703,175900,44887820,2145,2145,2145,2145,0
|
|
20230703,175800,44887820,2145,2145,2145,2145,0
|
|
20230703,175700,44887820,2145,2145,2145,2145,0
|
|
20230703,175600,44887820,2145,2145,2145,2145,0
|
|
20230703,175500,44887820,2145,2145,2145,2145,0
|
|
20230703,175400,44887820,2145,2145,2145,2145,0
|
|
20230703,175300,44887820,2145,2145,2145,2145,0
|
|
20230703,175200,44887820,2145,2145,2145,2145,0
|
|
20230703,175100,44887820,2145,2145,2145,2145,0
|
|
20230703,175000,44887820,2145,2145,2145,2145,0
|
|
20230703,174900,44887820,2145,2145,2145,2145,29
|
|
20230703,174800,44887820,2145,2145,2145,2145,0
|
|
20230703,174700,44887820,2145,2145,2145,2145,0
|
|
20230703,174600,44887820,2145,2145,2145,2145,0
|
|
20230703,174500,44887820,2145,2145,2145,2145,0
|
|
20230703,174400,44887820,2145,2145,2145,2145,0
|
|
20230703,174300,44887820,2145,2145,2145,2145,0
|
|
20230703,174200,44887820,2145,2145,2145,2145,0
|
|
20230703,174100,44887820,2145,2145,2145,2145,0
|
|
20230703,174000,44887820,2145,2145,2145,2145,0
|
|
20230703,173900,44887820,2145,2145,2145,2145,0
|
|
20230703,173800,44887820,2145,2145,2145,2145,0
|
|
20230703,173700,44887820,2145,2145,2145,2145,0
|
|
20230703,173600,44887820,2145,2145,2145,2145,0
|
|
20230703,173500,44887820,2145,2145,2145,2145,0
|
|
20230703,173400,44887820,2145,2145,2145,2145,0
|
|
20230703,173300,44887820,2145,2145,2145,2145,0
|
|
20230703,173200,44887820,2145,2145,2145,2145,0
|
|
20230703,173100,44887820,2145,2145,2145,2145,0
|
|
20230703,173000,44887820,2145,2145,2145,2145,0
|
|
20230703,172900,44887820,2145,2145,2145,2145,0
|
|
20230703,172800,44887820,2145,2145,2145,2145,0
|
|
20230703,172700,44887820,2145,2145,2145,2145,0
|
|
20230703,172600,44887820,2145,2145,2145,2145,0
|
|
20230703,172500,44887820,2145,2145,2145,2145,0
|
|
20230703,172400,44887820,2145,2145,2145,2145,0
|
|
20230703,172300,44887820,2145,2145,2145,2145,0
|
|
20230703,172200,44887820,2145,2145,2145,2145,0
|
|
20230703,172100,44887820,2145,2145,2145,2145,0
|
|
20230703,172000,44887820,2145,2145,2145,2145,0
|
|
20230703,171900,44887820,2145,2145,2145,2145,29
|
|
20230703,171800,44887820,2145,2145,2145,2145,0
|
|
20230703,171700,44887820,2145,2145,2145,2145,0
|
|
20230703,171600,44887820,2145,2145,2145,2145,0
|
|
20230703,171500,44887820,2145,2145,2145,2145,0
|
|
20230703,171400,44887820,2145,2145,2145,2145,0
|
|
20230703,171300,44887820,2145,2145,2145,2145,0
|
|
20230703,171200,44887820,2145,2145,2145,2145,0
|
|
20230703,171100,44887820,2145,2145,2145,2145,0
|
|
20230703,171000,44887820,2145,2145,2145,2145,0
|
|
20230703,170900,44887820,2145,2145,2145,2145,0
|
|
20230703,170800,44887820,2145,2145,2145,2145,0
|
|
20230703,170700,44887820,2145,2145,2145,2145,0
|
|
20230703,170600,44887820,2145,2145,2145,2145,0
|
|
20230703,170500,44887820,2145,2145,2145,2145,0
|
|
20230703,170400,44887820,2145,2145,2145,2145,0
|
|
20230703,170300,44887820,2145,2145,2145,2145,0
|
|
20230703,170200,44887820,2145,2145,2145,2145,0
|
|
20230703,170100,44887820,2145,2145,2145,2145,0
|
|
20230703,170000,44887820,2145,2145,2145,2145,0
|
|
20230703,165900,44887820,2145,2145,2145,2145,0
|
|
20230703,165800,44887820,2145,2145,2145,2145,0
|
|
20230703,165700,44887820,2145,2145,2145,2145,0
|
|
20230703,165600,44887820,2145,2145,2145,2145,0
|
|
20230703,165500,44887820,2145,2145,2145,2145,0
|
|
20230703,165400,44887820,2145,2145,2145,2145,0
|
|
20230703,165300,44887820,2145,2145,2145,2145,0
|
|
20230703,165200,44887820,2145,2145,2145,2145,0
|
|
20230703,165100,44887820,2145,2145,2145,2145,0
|
|
20230703,165000,44887820,2145,2145,2145,2145,0
|
|
20230703,164900,44887820,2145,2145,2145,2145,29
|
|
20230703,164800,44887820,2145,2145,2145,2145,0
|
|
20230703,164700,44887820,2145,2145,2145,2145,0
|
|
20230703,164600,44887820,2145,2145,2145,2145,0
|
|
20230703,164500,44887820,2145,2145,2145,2145,0
|
|
20230703,164400,44887820,2145,2145,2145,2145,0
|
|
20230703,164300,44887820,2145,2145,2145,2145,0
|
|
20230703,164200,44887820,2145,2145,2145,2145,0
|
|
20230703,164100,44887820,2145,2145,2145,2145,0
|
|
20230703,164000,44887820,2145,2145,2145,2145,0
|
|
20230703,163900,44887820,2145,2145,2145,2145,0
|
|
20230703,163800,44887820,2145,2145,2145,2145,0
|
|
20230703,163700,44887820,2145,2145,2145,2145,0
|
|
20230703,163600,44887820,2145,2145,2145,2145,0
|
|
20230703,163500,44887820,2145,2145,2145,2145,0
|
|
20230703,163400,44887820,2145,2145,2145,2145,0
|
|
20230703,163300,44887820,2145,2145,2145,2145,0
|
|
20230703,163200,44887820,2145,2145,2145,2145,0
|
|
20230703,163100,44887820,2145,2145,2145,2145,0
|
|
20230703,163000,44887820,2145,2145,2145,2145,0
|
|
20230703,162900,44887820,2145,2145,2145,2145,0
|
|
20230703,162800,44887820,2145,2145,2145,2145,0
|
|
20230703,162700,44887820,2145,2145,2145,2145,0
|
|
20230703,162600,44887820,2145,2145,2145,2145,0
|
|
20230703,162500,44887820,2145,2145,2145,2145,0
|
|
20230703,162400,44887820,2145,2145,2145,2145,0
|
|
20230703,162300,44887820,2145,2145,2145,2145,0
|
|
20230703,162200,44887820,2145,2145,2145,2145,0
|
|
20230703,162100,44887820,2145,2145,2145,2145,0
|
|
20230703,162000,44887820,2145,2145,2145,2145,0
|
|
20230703,161900,44887820,2145,2145,2145,2145,29
|
|
20230703,161800,44887820,2145,2145,2145,2145,0
|
|
20230703,161700,44887820,2145,2145,2145,2145,0
|
|
20230703,161600,44887820,2145,2145,2145,2145,0
|
|
20230703,161500,44887820,2145,2145,2145,2145,0
|
|
20230703,161400,44887820,2145,2145,2145,2145,0
|
|
20230703,161300,44887820,2145,2145,2145,2145,0
|
|
20230703,161200,44887820,2145,2145,2145,2145,0
|
|
20230703,161100,44887820,2145,2145,2145,2145,0
|
|
20230703,161000,44887820,2145,2145,2145,2145,0
|
|
20230703,160900,44887820,2145,2145,2145,2145,0
|
|
20230703,160800,44887820,2145,2145,2145,2145,0
|
|
20230703,160700,44887820,2145,2145,2145,2145,0
|
|
20230703,160600,44887820,2145,2145,2145,2145,0
|
|
20230703,160500,44887820,2145,2145,2145,2145,0
|
|
20230703,160400,44887820,2145,2145,2145,2145,0
|
|
20230703,160300,44887820,2145,2145,2145,2145,0
|
|
20230703,160200,44887820,2145,2145,2145,2145,0
|
|
20230703,160100,44887820,2145,2145,2145,2145,0
|
|
20230703,160000,44887820,2145,2145,2145,2145,0
|
|
20230703,155900,44887820,2145,2145,2145,2145,0
|
|
20230703,155800,44887820,2145,2145,2145,2145,0
|
|
20230703,155700,44887820,2145,2145,2145,2145,0
|
|
20230703,155600,44887820,2145,2145,2145,2145,0
|
|
20230703,155500,44887820,2145,2145,2145,2145,0
|
|
20230703,155400,44887820,2145,2145,2145,2145,0
|
|
20230703,155300,44887820,2145,2145,2145,2145,0
|
|
20230703,155200,44887820,2145,2145,2145,2145,0
|
|
20230703,155100,44887820,2145,2145,2145,2145,0
|
|
20230703,155000,44887820,2145,2145,2145,2145,0
|
|
20230703,154900,44887820,2145,2145,2145,2145,29
|
|
20230703,154800,44887820,2145,2145,2145,2145,0
|
|
20230703,154700,44887820,2145,2145,2145,2145,0
|
|
20230703,154600,44887820,2145,2145,2145,2145,0
|
|
20230703,154500,44887820,2145,2145,2145,2145,0
|
|
20230703,154400,44887820,2145,2145,2145,2145,0
|
|
20230703,154300,44887820,2145,2145,2145,2145,0
|
|
20230703,154200,44887820,2145,2145,2145,2145,0
|
|
20230703,154100,44887820,2145,2145,2145,2145,0
|
|
20230703,154000,44887820,2145,2145,2145,2145,0
|
|
20230703,153900,44887820,2145,2145,2145,2145,0
|
|
20230703,153800,44887820,2145,2145,2145,2145,0
|
|
20230703,153700,44887820,2145,2145,2145,2145,0
|
|
20230703,153600,44887820,2145,2145,2145,2145,0
|
|
20230703,153500,44887820,2145,2145,2145,2145,0
|
|
20230703,153400,44887820,2145,2145,2145,2145,0
|
|
20230703,153300,44887820,2145,2145,2145,2145,0
|
|
20230703,153200,44887820,2145,2145,2145,2145,0
|
|
20230703,153100,44887820,2145,2145,2145,2145,0
|
|
20230703,153000,44887820,2145,2145,2145,2145,29
|
|
20230703,152900,44825615,2145,2145,2145,2145,0
|
|
20230703,152800,44825615,2145,2145,2145,2145,0
|
|
20230703,152700,44825615,2145,2145,2145,2145,0
|
|
20230703,152600,44825615,2145,2145,2145,2145,0
|
|
20230703,152500,44825615,2145,2145,2145,2145,0
|
|
20230703,152400,44825615,2145,2145,2145,2145,0
|
|
20230703,152300,44825615,2145,2145,2145,2145,0
|
|
20230703,152200,44825615,2145,2145,2145,2145,0
|
|
20230703,152100,44825615,2145,2145,2145,2145,0
|
|
20230703,152000,44825615,2145,2145,2145,2145,0
|
|
20230703,151900,44825615,2145,2145,2145,2145,0
|
|
20230703,151800,44825615,2145,2145,2145,2145,0
|
|
20230703,151700,44825615,2145,2145,2145,2145,112
|
|
20230703,151600,44585375,2145,2145,2145,2145,0
|
|
20230703,151500,44585375,2145,2145,2145,2145,56
|
|
20230703,151400,44465255,2145,2145,2145,2145,124
|
|
20230703,151300,44199275,2145,2145,2145,2145,0
|
|
20230703,151200,44199275,2145,2145,2145,2145,0
|
|
20230703,151100,44199275,2145,2145,2145,2145,0
|
|
20230703,151000,44199275,2145,2145,2145,2145,98
|
|
20230703,150900,43989065,2145,2145,2145,2145,0
|
|
20230703,150800,43989065,2145,2145,2145,2145,0
|
|
20230703,150700,43989065,2145,2145,2145,2145,64
|
|
20230703,150600,43851785,2145,2145,2145,2145,71
|
|
20230703,150500,43699490,2145,2145,2145,2145,0
|
|
20230703,150400,43699490,2145,2145,2145,2145,0
|
|
20230703,150300,43699490,2145,2145,2145,2145,87
|
|
20230703,150200,43512875,2145,2145,2145,2145,0
|
|
20230703,150100,43512875,2145,2145,2145,2145,0
|
|
20230703,150000,43512875,2145,2145,2145,2145,67
|
|
20230703,145900,43369160,2145,2145,2145,2145,71
|
|
20230703,145800,43216865,2145,2145,2145,2145,0
|
|
20230703,145700,43216865,2145,2145,2145,2145,44
|
|
20230703,145600,43122485,2145,2145,2145,2145,0
|
|
20230703,145500,43122485,2145,2145,2145,2145,40
|
|
20230703,145400,43036685,2145,2145,2145,2145,0
|
|
20230703,145300,43036685,2145,2145,2145,2145,69
|
|
20230703,145200,42888680,2145,2145,2145,2145,60
|
|
20230703,145100,42759980,2145,2145,2145,2145,0
|
|
20230703,145000,42759980,2145,2145,2145,2145,42
|
|
20230703,144900,42669890,2145,2145,2145,2145,0
|
|
20230703,144800,42669890,2145,2145,2145,2145,51
|
|
20230703,144700,42560495,2145,2145,2145,2145,0
|
|
20230703,144600,42560495,2145,2140,2145,2140,114
|
|
20230703,144500,42316185,2145,2145,2145,2145,65
|
|
20230703,144400,42176760,2140,2140,2140,2140,0
|
|
20230703,144300,42176760,2140,2145,2145,2140,86
|
|
20230703,144200,41992510,2140,2140,2140,2140,44
|
|
20230703,144100,41898350,2145,2140,2145,2140,91
|
|
20230703,144000,41703375,2145,2145,2145,2145,0
|
|
20230703,143900,41703375,2145,2145,2145,2145,68
|
|
20230703,143800,41557515,2145,2145,2145,2145,0
|
|
20230703,143700,41557515,2145,2145,2145,2145,57
|
|
20230703,143600,41435250,2145,2145,2145,2145,43
|
|
20230703,143500,41343015,2145,2145,2145,2145,0
|
|
20230703,143400,41343015,2145,2145,2145,2145,54
|
|
20230703,143300,41227185,2145,2145,2145,2145,0
|
|
20230703,143200,41227185,2145,2145,2145,2145,61
|
|
20230703,143100,41096340,2145,2145,2145,2145,0
|
|
20230703,143000,41096340,2145,2145,2145,2145,71
|
|
20230703,142900,40944045,2145,2145,2145,2145,50
|
|
20230703,142800,40836795,2145,2145,2145,2145,0
|
|
20230703,142700,40836795,2145,2145,2145,2145,0
|
|
20230703,142600,40836795,2145,2145,2145,2145,40
|
|
20230703,142500,40750995,2145,2145,2145,2145,65
|
|
20230703,142400,40611570,2145,2145,2145,2145,0
|
|
20230703,142300,40611570,2145,2145,2145,2145,65
|
|
20230703,142200,40472145,2145,2145,2145,2145,46
|
|
20230703,142100,40373475,2145,2145,2145,2145,0
|
|
20230703,142000,40373475,2145,2145,2145,2145,0
|
|
20230703,141900,40373475,2145,2145,2145,2145,46
|
|
20230703,141800,40274805,2140,2145,2145,2140,103
|
|
20230703,141700,40054090,2145,2145,2145,2145,0
|
|
20230703,141600,40054090,2145,2145,2145,2145,0
|
|
20230703,141500,40054090,2145,2145,2145,2145,110
|
|
20230703,141400,39818140,2145,2145,2145,2145,0
|
|
20230703,141300,39818140,2145,2145,2145,2145,0
|
|
20230703,141200,39818140,2145,2145,2145,2145,53
|
|
20230703,141100,39704455,2145,2145,2145,2145,64
|
|
20230703,141000,39567175,2145,2145,2145,2145,0
|
|
20230703,140900,39567175,2145,2145,2145,2145,0
|
|
20230703,140800,39567175,2145,2145,2145,2145,104
|
|
20230703,140700,39344095,2145,2145,2145,2145,0
|
|
20230703,140600,39344095,2145,2145,2145,2145,0
|
|
20230703,140500,39344095,2145,2145,2145,2145,0
|
|
20230703,140400,39344095,2145,2145,2145,2145,119
|
|
20230703,140300,39088840,2145,2145,2145,2145,0
|
|
20230703,140200,39088840,2145,2145,2145,2145,0
|
|
20230703,140100,39088840,2145,2145,2145,2145,103
|
|
20230703,140000,38867905,2145,2145,2145,2145,0
|
|
20230703,135900,38867905,2145,2145,2145,2145,0
|
|
20230703,135800,38867905,2145,2145,2145,2145,0
|
|
20230703,135700,38867905,2145,2145,2145,2145,111
|
|
20230703,135600,38629810,2145,2145,2145,2145,0
|
|
20230703,135500,38629810,2145,2145,2145,2145,0
|
|
20230703,135400,38629810,2145,2145,2145,2145,54
|
|
20230703,135300,38513980,2145,2145,2145,2145,66
|
|
20230703,135200,38372410,2140,2140,2140,2140,0
|
|
20230703,135100,38372410,2140,2140,2140,2140,170
|
|
20230703,135000,38008610,2145,2145,2145,2140,155
|
|
20230703,134900,37676355,2140,2140,2140,2140,0
|
|
20230703,134800,37676355,2140,2140,2140,2140,44
|
|
20230703,134700,37582195,2145,2145,2145,2145,45
|
|
20230703,134600,37485670,2145,2140,2145,2140,79
|
|
20230703,134500,37316320,2140,2140,2140,2140,17
|
|
20230703,134400,37279940,2145,2145,2145,2145,0
|
|
20230703,134300,37279940,2145,2145,2145,2145,71
|
|
20230703,134200,37127645,2145,2145,2145,2145,53
|
|
20230703,134100,37013960,2145,2145,2145,2145,0
|
|
20230703,134000,37013960,2145,2145,2145,2145,41
|
|
20230703,133900,36926015,2145,2145,2145,2145,72
|
|
20230703,133800,36771575,2145,2145,2145,2145,0
|
|
20230703,133700,36771575,2145,2145,2145,2145,0
|
|
20230703,133600,36771575,2145,2145,2145,2145,68
|
|
20230703,133500,36625715,2145,2145,2145,2145,40
|
|
20230703,133400,36539915,2145,2145,2145,2145,0
|
|
20230703,133300,36539915,2145,2145,2145,2145,43
|
|
20230703,133200,36447680,2145,2145,2145,2145,0
|
|
20230703,133100,36447680,2145,2145,2145,2145,71
|
|
20230703,133000,36295385,2145,2145,2145,2145,0
|
|
20230703,132900,36295385,2145,2145,2145,2145,58
|
|
20230703,132800,36170975,2145,2145,2145,2145,40
|
|
20230703,132700,36085175,2145,2145,2145,2145,0
|
|
20230703,132600,36085175,2145,2145,2145,2145,53
|
|
20230703,132500,35971490,2145,2145,2145,2145,0
|
|
20230703,132400,35971490,2145,2145,2145,2145,58
|
|
20230703,132300,35847080,2145,2145,2145,2145,0
|
|
20230703,132200,35847080,2145,2145,2145,2145,69
|
|
20230703,132100,35699075,2145,2145,2145,2145,0
|
|
20230703,132000,35699075,2145,2145,2145,2145,53
|
|
20230703,131900,35585390,2145,2145,2145,2145,42
|
|
20230703,131800,35495300,2145,2145,2145,2145,0
|
|
20230703,131700,35495300,2145,2145,2145,2145,55
|
|
20230703,131600,35377325,2145,2145,2145,2145,0
|
|
20230703,131500,35377325,2145,2145,2145,2145,60
|
|
20230703,131400,35248625,2145,2145,2145,2145,0
|
|
20230703,131300,35248625,2145,2145,2145,2145,56
|
|
20230703,131200,35128505,2145,2145,2145,2145,51
|
|
20230703,131100,35019110,2145,2145,2145,2145,0
|
|
20230703,131000,35019110,2145,2145,2145,2145,0
|
|
20230703,130900,35019110,2145,2145,2145,2145,71
|
|
20230703,130800,34866815,2145,2145,2145,2145,68
|
|
20230703,130700,34720955,2145,2145,2145,2145,0
|
|
20230703,130600,34720955,2145,2145,2145,2145,40
|
|
20230703,130500,34635155,2145,2145,2145,2145,43
|
|
20230703,130400,34542920,2145,2145,2145,2145,0
|
|
20230703,130300,34542920,2145,2145,2145,2145,0
|
|
20230703,130200,34542920,2145,2145,2145,2145,68
|
|
20230703,130100,34397060,2145,2145,2145,2145,67
|
|
20230703,130000,34253345,2145,2145,2145,2145,0
|
|
20230703,125900,34253345,2145,2145,2145,2145,0
|
|
20230703,125800,34253345,2145,2145,2145,2145,87
|
|
20230703,125700,34066730,2145,2145,2145,2145,0
|
|
20230703,125600,34066730,2145,2145,2145,2145,0
|
|
20230703,125500,34066730,2145,2145,2145,2145,64
|
|
20230703,125400,33929450,2145,2145,2145,2145,59
|
|
20230703,125300,33802895,2145,2145,2145,2145,0
|
|
20230703,125200,33802895,2145,2145,2145,2145,0
|
|
20230703,125100,33802895,2145,2145,2145,2145,99
|
|
20230703,125000,33590540,2145,2145,2145,2145,0
|
|
20230703,124900,33590540,2145,2145,2145,2145,0
|
|
20230703,124800,33590540,2145,2145,2145,2145,0
|
|
20230703,124700,33590540,2145,2145,2145,2145,119
|
|
20230703,124600,33335285,2145,2145,2145,2145,0
|
|
20230703,124500,33335285,2145,2145,2145,2145,0
|
|
20230703,124400,33335285,2145,2145,2145,2145,103
|
|
20230703,124300,33114350,2145,2145,2145,2145,0
|
|
20230703,124200,33114350,2145,2145,2145,2145,0
|
|
20230703,124100,33114350,2145,2145,2145,2145,0
|
|
20230703,124000,33114350,2145,2145,2145,2145,118
|
|
20230703,123900,32861240,2140,2140,2140,2140,217
|
|
20230703,123800,32396860,2145,2145,2145,2145,0
|
|
20230703,123700,32396860,2145,2145,2145,2145,55
|
|
20230703,123600,32278885,2145,2145,2145,2145,50
|
|
20230703,123500,32171635,2145,2145,2145,2145,0
|
|
20230703,123400,32171635,2145,2145,2145,2145,64
|
|
20230703,123300,32034355,2145,2145,2145,2145,59
|
|
20230703,123200,31907800,2145,2145,2145,2145,0
|
|
20230703,123100,31907800,2145,2145,2145,2145,0
|
|
20230703,123000,31907800,2145,2145,2145,2145,47
|
|
20230703,122900,31806985,2145,2145,2145,2145,53
|
|
20230703,122800,31693300,2145,2145,2145,2145,0
|
|
20230703,122700,31693300,2145,2145,2145,2145,63
|
|
20230703,122600,31558165,2145,2145,2145,2145,0
|
|
20230703,122500,31558165,2145,2145,2145,2145,57
|
|
20230703,122400,31435900,2145,2145,2145,2145,0
|
|
20230703,122300,31435900,2145,2145,2145,2145,48
|
|
20230703,122200,31332940,2145,2145,2145,2145,54
|
|
20230703,122100,31217110,2145,2145,2145,2145,0
|
|
20230703,122000,31217110,2145,2145,2145,2145,59
|
|
20230703,121900,31090555,2145,2145,2145,2145,0
|
|
20230703,121800,31090555,2145,2145,2145,2145,68
|
|
20230703,121700,30944695,2145,2145,2145,2145,0
|
|
20230703,121600,30944695,2145,2145,2145,2145,52
|
|
20230703,121500,30833155,2145,2145,2145,2145,0
|
|
20230703,121400,30833155,2145,2145,2145,2145,43
|
|
20230703,121300,30740920,2145,2145,2145,2145,68
|
|
20230703,121200,30595060,2140,2140,2140,2140,0
|
|
20230703,121100,30595060,2140,2145,2145,2140,3058
|
|
20230703,121000,24050650,2145,2145,2145,2145,0
|
|
20230703,120900,24050650,2145,2145,2145,2145,43
|
|
20230703,120800,23958415,2145,2145,2145,2145,0
|
|
20230703,120700,23958415,2145,2145,2145,2145,53
|
|
20230703,120600,23844730,2145,2145,2145,2145,72
|
|
20230703,120500,23690290,2145,2145,2145,2145,0
|
|
20230703,120400,23690290,2145,2145,2145,2145,57
|
|
20230703,120300,23568025,2145,2145,2145,2145,0
|
|
20230703,120200,23568025,2145,2145,2145,2145,39
|
|
20230703,120100,23484370,2145,2145,2145,2145,0
|
|
20230703,120000,23484370,2145,2145,2145,2145,54
|
|
20230703,115900,23368540,2145,2145,2145,2145,56
|
|
20230703,115800,23248420,2145,2145,2145,2145,1
|
|
20230703,115700,23246275,2145,2145,2145,2145,0
|
|
20230703,115600,23246275,2145,2145,2145,2145,64
|
|
20230703,115500,23108995,2145,2145,2145,2145,55
|
|
20230703,115400,22991020,2145,2145,2145,2145,0
|
|
20230703,115300,22991020,2145,2145,2145,2145,47
|
|
20230703,115200,22890205,2145,2145,2145,2145,67
|
|
20230703,115100,22746490,2145,2145,2145,2145,0
|
|
20230703,115000,22746490,2145,2145,2145,2145,0
|
|
20230703,114900,22746490,2145,2145,2145,2145,62
|
|
20230703,114800,22613500,2145,2145,2145,2145,44
|
|
20230703,114700,22519120,2145,2145,2145,2145,0
|
|
20230703,114600,22519120,2145,2145,2145,2145,0
|
|
20230703,114500,22519120,2145,2145,2145,2145,106
|
|
20230703,114400,22291750,2145,2145,2145,2145,0
|
|
20230703,114300,22291750,2145,2145,2145,2145,0
|
|
20230703,114200,22291750,2145,2145,2145,2145,61
|
|
20230703,114100,22160905,2145,2145,2145,2145,54
|
|
20230703,114000,22045075,2145,2145,2145,2145,0
|
|
20230703,113900,22045075,2145,2145,2145,2145,0
|
|
20230703,113800,22045075,2145,2145,2145,2145,114
|
|
20230703,113700,21800545,2145,2145,2145,2145,0
|
|
20230703,113600,21800545,2145,2145,2145,2145,0
|
|
20230703,113500,21800545,2145,2145,2145,2145,0
|
|
20230703,113400,21800545,2145,2145,2145,2145,109
|
|
20230703,113300,21566740,2145,2145,2145,2145,0
|
|
20230703,113200,21566740,2145,2145,2145,2145,0
|
|
20230703,113100,21566740,2145,2145,2145,2145,106
|
|
20230703,113000,21339370,2145,2145,2145,2145,0
|
|
20230703,112900,21339370,2145,2145,2145,2145,0
|
|
20230703,112800,21339370,2145,2145,2145,2145,0
|
|
20230703,112700,21339370,2145,2145,2145,2145,119
|
|
20230703,112600,21084115,2145,2145,2145,2145,0
|
|
20230703,112500,21084115,2145,2145,2145,2145,0
|
|
20230703,112400,21084115,2145,2145,2145,2145,60
|
|
20230703,112300,20955415,2145,2145,2145,2145,48
|
|
20230703,112200,20852455,2145,2145,2145,2145,0
|
|
20230703,112100,20852455,2145,2145,2145,2145,0
|
|
20230703,112000,20852455,2145,2145,2145,2145,106
|
|
20230703,111900,20625085,2140,2140,2140,2140,44
|
|
20230703,111800,20530925,2140,2140,2140,2140,44
|
|
20230703,111700,20436765,2145,2145,2145,2145,61
|
|
20230703,111600,20305920,2140,2145,2145,2140,194
|
|
20230703,111500,19890480,2140,2140,2140,2140,0
|
|
20230703,111400,19890480,2140,2140,2140,2140,44
|
|
20230703,111300,19796320,2145,2145,2145,2145,50
|
|
20230703,111200,19689070,2145,2145,2145,2145,61
|
|
20230703,111100,19558225,2145,2145,2145,2145,0
|
|
20230703,111000,19558225,2145,2145,2145,2145,67
|
|
20230703,110900,19414510,2145,2145,2145,2145,50
|
|
20230703,110800,19307260,2145,2145,2145,2145,0
|
|
20230703,110700,19307260,2145,2145,2145,2145,0
|
|
20230703,110600,19307260,2145,2145,2145,2145,44
|
|
20230703,110500,19212880,2145,2145,2145,2145,61
|
|
20230703,110400,19082035,2145,2145,2145,2145,0
|
|
20230703,110300,19082035,2145,2145,2145,2145,71
|
|
20230703,110200,18929740,2145,2145,2145,2145,0
|
|
20230703,110100,18929740,2145,2145,2145,2145,50
|
|
20230703,110000,18822490,2150,2150,2150,2150,0
|
|
20230703,105900,18822490,2150,2150,2150,2150,40
|
|
20230703,105800,18736490,2150,2150,2150,2150,3063
|
|
20230703,105700,12151040,2150,2150,2150,2150,0
|
|
20230703,105600,12151040,2150,2150,2150,2150,66
|
|
20230703,105500,12009140,2145,2145,2145,2145,1922
|
|
20230703,105400,7886450,2145,2145,2145,2145,48
|
|
20230703,105300,7783490,2145,2145,2145,2145,0
|
|
20230703,105200,7783490,2145,2145,2145,2145,46
|
|
20230703,105100,7684820,2145,2145,2145,2145,0
|
|
20230703,105000,7684820,2145,2145,2145,2145,66
|
|
20230703,104900,7543250,2145,2145,2145,2145,67
|
|
20230703,104800,7399535,2150,2150,2150,2150,0
|
|
20230703,104700,7399535,2150,2150,2150,2150,45
|
|
20230703,104600,7302785,2150,2150,2150,2150,0
|
|
20230703,104500,7302785,2150,2150,2150,2150,44
|
|
20230703,104400,7208185,2150,2150,2150,2150,0
|
|
20230703,104300,7208185,2150,2150,2150,2150,66
|
|
20230703,104200,7066285,2150,2150,2150,2150,56
|
|
20230703,104100,6945885,2150,2150,2150,2150,0
|
|
20230703,104000,6945885,2150,2150,2150,2150,58
|
|
20230703,103900,6821185,2150,2145,2150,2145,62
|
|
20230703,103800,6687970,2145,2145,2145,2145,21
|
|
20230703,103700,6642925,2145,2145,2145,2145,454
|
|
20230703,103600,5669095,2145,2145,2145,2145,63
|
|
20230703,103500,5533960,2145,2145,2145,2145,68
|
|
20230703,103400,5388100,2145,2145,2145,2145,0
|
|
20230703,103300,5388100,2145,2145,2145,2145,0
|
|
20230703,103200,5388100,2145,2145,2145,2145,62
|
|
20230703,103100,5255110,2140,2140,2145,2140,511
|
|
20230703,103000,4159305,2140,2140,2140,2140,47
|
|
20230703,102900,4058725,2140,2140,2140,2140,0
|
|
20230703,102800,4058725,2140,2140,2140,2140,126
|
|
20230703,102700,3789085,2140,2140,2140,2140,98
|
|
20230703,102600,3579365,2140,2140,2140,2140,0
|
|
20230703,102500,3579365,2140,2140,2140,2140,48
|
|
20230703,102400,3476645,2140,2140,2140,2140,95
|
|
20230703,102300,3273345,2140,2140,2140,2140,0
|
|
20230703,102200,3273345,2140,2140,2140,2140,0
|
|
20230703,102100,3273345,2140,2140,2140,2140,182
|
|
20230703,102000,2883865,2140,2140,2140,2140,0
|
|
20230703,101900,2883865,2140,2140,2140,2140,46
|
|
20230703,101800,2785425,2140,2140,2140,2140,0
|
|
20230703,101700,2785425,2140,2140,2140,2140,137
|
|
20230703,101600,2492245,2140,2140,2140,2140,0
|
|
20230703,101500,2492245,2140,2140,2140,2140,0
|
|
20230703,101400,2492245,2140,2130,2140,2130,116
|
|
20230703,101300,2244520,2130,2130,2130,2130,0
|
|
20230703,101200,2244520,2130,2130,2130,2130,0
|
|
20230703,101100,2244520,2130,2130,2130,2130,143
|
|
20230703,101000,1939930,2130,2130,2130,2130,52
|
|
20230703,100900,1829170,2130,2130,2130,2130,0
|
|
20230703,100800,1829170,2130,2130,2130,2130,0
|
|
20230703,100700,1829170,2130,2130,2130,2130,55
|
|
20230703,100600,1712020,2130,2130,2130,2130,61
|
|
20230703,100500,1582090,2130,2130,2130,2130,48
|
|
20230703,100400,1479850,2130,2130,2130,2130,47
|
|
20230703,100300,1379740,2130,2130,2130,2130,50
|
|
20230703,100200,1273240,2130,2130,2130,2130,0
|
|
20230703,100100,1273240,2130,2130,2130,2130,0
|
|
20230703,100000,1273240,2130,2130,2130,2130,0
|
|
20230703,095900,1273240,2130,2130,2130,2130,55
|
|
20230703,095800,1156090,2130,2130,2130,2130,95
|
|
20230703,095700,953740,2130,2130,2130,2130,0
|
|
20230703,095600,953740,2130,2130,2130,2130,0
|
|
20230703,095500,953740,2130,2130,2130,2130,56
|
|
20230703,095400,834460,2130,2130,2130,2130,48
|
|
20230703,095300,732220,2130,2130,2130,2130,0
|
|
20230703,095200,732220,2130,2130,2130,2130,55
|
|
20230703,095100,615070,2130,2130,2130,2130,48
|
|
20230703,095000,512830,2130,2130,2130,2130,0
|
|
20230703,094900,512830,2130,2130,2130,2130,0
|
|
20230703,094800,512830,2130,2130,2130,2130,47
|
|
20230703,094700,412720,2130,2130,2130,2130,0
|
|
20230703,094600,412720,2130,2130,2130,2130,0
|
|
20230703,094500,412720,2130,2130,2130,2130,0
|
|
20230703,094400,412720,2130,2130,2130,2130,47
|
|
20230703,094300,312610,2130,2130,2130,2130,0
|
|
20230703,094200,312610,2130,2130,2130,2130,0
|
|
20230703,094100,312610,2130,2130,2130,2130,48
|
|
20230703,094000,210370,2130,2130,2130,2130,0
|
|
20230703,093900,210370,2130,2130,2130,2130,0
|
|
20230703,093800,210370,2130,2130,2130,2130,0
|
|
20230703,093700,210370,2130,2130,2130,2130,0
|
|
20230703,093600,210370,2130,2130,2130,2130,0
|
|
20230703,093500,210370,2130,2130,2130,2130,48
|
|
20230703,093400,108130,2130,2130,2130,2130,0
|
|
20230703,093300,108130,2130,2130,2130,2130,0
|
|
20230703,093200,108130,2130,2130,2130,2130,0
|
|
20230703,093100,108130,2130,2130,2130,2130,0
|
|
20230703,093000,108130,2130,2130,2130,2130,1
|
|
20230703,092900,106000,2120,2120,2120,2120,0
|
|
20230703,092800,106000,2120,2120,2120,2120,0
|
|
20230703,092700,106000,2120,2120,2120,2120,0
|
|
20230703,092600,106000,2120,2120,2120,2120,0
|
|
20230703,092500,106000,2120,2120,2120,2120,0
|
|
20230703,092400,106000,2120,2120,2120,2120,0
|
|
20230703,092300,106000,2120,2120,2120,2120,0
|
|
20230703,092200,106000,2120,2120,2120,2120,0
|
|
20230703,092100,106000,2120,2120,2120,2120,0
|
|
20230703,092000,106000,2120,2120,2120,2120,0
|
|
20230703,091900,106000,2120,2120,2120,2120,0
|
|
20230703,091800,106000,2120,2120,2120,2120,0
|
|
20230703,091700,106000,2120,2120,2120,2120,0
|
|
20230703,091600,106000,2120,2120,2120,2120,0
|
|
20230703,091500,106000,2120,2120,2120,2120,0
|
|
20230703,091400,106000,2120,2120,2120,2120,0
|
|
20230703,091300,106000,2120,2120,2120,2120,0
|
|
20230703,091200,106000,2120,2120,2120,2120,0
|
|
20230703,091100,106000,2120,2120,2120,2120,0
|
|
20230703,091000,106000,2120,2120,2120,2120,0
|
|
20230703,090900,106000,2120,2120,2120,2120,0
|
|
20230703,090800,106000,2120,2120,2120,2120,0
|
|
20230703,090700,106000,2120,2120,2120,2120,0
|
|
20230703,090600,106000,2120,2120,2120,2120,0
|
|
20230703,090500,106000,2120,2120,2120,2120,0
|
|
20230703,090400,106000,2120,2120,2120,2120,0
|
|
20230703,090300,106000,2120,2120,2120,2120,0
|
|
20230703,090200,106000,2120,2120,2120,2120,0
|
|
20230703,090100,106000,2120,2120,2120,2120,0
|
|
20230703,090000,106000,2120,2120,2120,2120,50
|