720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205700,47589255,2150,2150,2150,2150,17
|
|
20230704,205600,47589255,2150,2150,2150,2150,0
|
|
20230704,205500,47589255,2150,2150,2150,2150,0
|
|
20230704,205400,47589255,2150,2150,2150,2150,0
|
|
20230704,205300,47589255,2150,2150,2150,2150,0
|
|
20230704,205200,47589255,2150,2150,2150,2150,0
|
|
20230704,205100,47589255,2150,2150,2150,2150,0
|
|
20230704,205000,47589255,2150,2150,2150,2150,0
|
|
20230704,204900,47589255,2150,2150,2150,2150,0
|
|
20230704,204800,47589255,2150,2150,2150,2150,0
|
|
20230704,204700,47589255,2150,2150,2150,2150,0
|
|
20230704,204600,47589255,2150,2150,2150,2150,0
|
|
20230704,204500,47589255,2150,2150,2150,2150,0
|
|
20230704,204400,47589255,2150,2150,2150,2150,0
|
|
20230704,204300,47589255,2150,2150,2150,2150,0
|
|
20230704,204200,47589255,2150,2150,2150,2150,0
|
|
20230704,204100,47589255,2150,2150,2150,2150,0
|
|
20230704,204000,47589255,2150,2150,2150,2150,0
|
|
20230704,203900,47589255,2150,2150,2150,2150,0
|
|
20230704,203800,47589255,2150,2150,2150,2150,0
|
|
20230704,203700,47589255,2150,2150,2150,2150,0
|
|
20230704,203600,47589255,2150,2150,2150,2150,0
|
|
20230704,203500,47589255,2150,2150,2150,2150,0
|
|
20230704,203400,47589255,2150,2150,2150,2150,0
|
|
20230704,203300,47589255,2150,2150,2150,2150,0
|
|
20230704,203200,47589255,2150,2150,2150,2150,0
|
|
20230704,203100,47589255,2150,2150,2150,2150,0
|
|
20230704,203000,47589255,2150,2150,2150,2150,0
|
|
20230704,202900,47589255,2150,2150,2150,2150,0
|
|
20230704,202800,47589255,2150,2150,2150,2150,0
|
|
20230704,202700,47589255,2150,2150,2150,2150,17
|
|
20230704,202600,47589255,2150,2150,2150,2150,0
|
|
20230704,202500,47589255,2150,2150,2150,2150,0
|
|
20230704,202400,47589255,2150,2150,2150,2150,0
|
|
20230704,202300,47589255,2150,2150,2150,2150,0
|
|
20230704,202200,47589255,2150,2150,2150,2150,0
|
|
20230704,202100,47589255,2150,2150,2150,2150,0
|
|
20230704,202000,47589255,2150,2150,2150,2150,0
|
|
20230704,201900,47589255,2150,2150,2150,2150,0
|
|
20230704,201800,47589255,2150,2150,2150,2150,0
|
|
20230704,201700,47589255,2150,2150,2150,2150,0
|
|
20230704,201600,47589255,2150,2150,2150,2150,0
|
|
20230704,201500,47589255,2150,2150,2150,2150,0
|
|
20230704,201400,47589255,2150,2150,2150,2150,0
|
|
20230704,201300,47589255,2150,2150,2150,2150,0
|
|
20230704,201200,47589255,2150,2150,2150,2150,0
|
|
20230704,201100,47589255,2150,2150,2150,2150,0
|
|
20230704,201000,47589255,2150,2150,2150,2150,0
|
|
20230704,200900,47589255,2150,2150,2150,2150,0
|
|
20230704,200800,47589255,2150,2150,2150,2150,0
|
|
20230704,200700,47589255,2150,2150,2150,2150,0
|
|
20230704,200600,47589255,2150,2150,2150,2150,0
|
|
20230704,200500,47589255,2150,2150,2150,2150,0
|
|
20230704,200400,47589255,2150,2150,2150,2150,0
|
|
20230704,200300,47589255,2150,2150,2150,2150,0
|
|
20230704,200200,47589255,2150,2150,2150,2150,0
|
|
20230704,200100,47589255,2150,2150,2150,2150,0
|
|
20230704,200000,47589255,2150,2150,2150,2150,0
|
|
20230704,195900,47589255,2150,2150,2150,2150,0
|
|
20230704,195800,47589255,2150,2150,2150,2150,0
|
|
20230704,195700,47589255,2150,2150,2150,2150,17
|
|
20230704,195600,47589255,2150,2150,2150,2150,0
|
|
20230704,195500,47589255,2150,2150,2150,2150,0
|
|
20230704,195400,47589255,2150,2150,2150,2150,0
|
|
20230704,195300,47589255,2150,2150,2150,2150,0
|
|
20230704,195200,47589255,2150,2150,2150,2150,0
|
|
20230704,195100,47589255,2150,2150,2150,2150,0
|
|
20230704,195000,47589255,2150,2150,2150,2150,0
|
|
20230704,194900,47589255,2150,2150,2150,2150,0
|
|
20230704,194800,47589255,2150,2150,2150,2150,0
|
|
20230704,194700,47589255,2150,2150,2150,2150,0
|
|
20230704,194600,47589255,2150,2150,2150,2150,0
|
|
20230704,194500,47589255,2150,2150,2150,2150,0
|
|
20230704,194400,47589255,2150,2150,2150,2150,0
|
|
20230704,194300,47589255,2150,2150,2150,2150,0
|
|
20230704,194200,47589255,2150,2150,2150,2150,0
|
|
20230704,194100,47589255,2150,2150,2150,2150,0
|
|
20230704,194000,47589255,2150,2150,2150,2150,0
|
|
20230704,193900,47589255,2150,2150,2150,2150,0
|
|
20230704,193800,47589255,2150,2150,2150,2150,0
|
|
20230704,193700,47589255,2150,2150,2150,2150,0
|
|
20230704,193600,47589255,2150,2150,2150,2150,0
|
|
20230704,193500,47589255,2150,2150,2150,2150,0
|
|
20230704,193400,47589255,2150,2150,2150,2150,0
|
|
20230704,193300,47589255,2150,2150,2150,2150,0
|
|
20230704,193200,47589255,2150,2150,2150,2150,0
|
|
20230704,193100,47589255,2150,2150,2150,2150,0
|
|
20230704,193000,47589255,2150,2150,2150,2150,0
|
|
20230704,192900,47589255,2150,2150,2150,2150,0
|
|
20230704,192800,47589255,2150,2150,2150,2150,0
|
|
20230704,192700,47589255,2150,2150,2150,2150,17
|
|
20230704,192600,47589255,2150,2150,2150,2150,0
|
|
20230704,192500,47589255,2150,2150,2150,2150,0
|
|
20230704,192400,47589255,2150,2150,2150,2150,0
|
|
20230704,192300,47589255,2150,2150,2150,2150,0
|
|
20230704,192200,47589255,2150,2150,2150,2150,0
|
|
20230704,192100,47589255,2150,2150,2150,2150,0
|
|
20230704,192000,47589255,2150,2150,2150,2150,0
|
|
20230704,191900,47589255,2150,2150,2150,2150,0
|
|
20230704,191800,47589255,2150,2150,2150,2150,0
|
|
20230704,191700,47589255,2150,2150,2150,2150,0
|
|
20230704,191600,47589255,2150,2150,2150,2150,0
|
|
20230704,191500,47589255,2150,2150,2150,2150,0
|
|
20230704,191400,47589255,2150,2150,2150,2150,0
|
|
20230704,191300,47589255,2150,2150,2150,2150,0
|
|
20230704,191200,47589255,2150,2150,2150,2150,0
|
|
20230704,191100,47589255,2150,2150,2150,2150,0
|
|
20230704,191000,47589255,2150,2150,2150,2150,0
|
|
20230704,190900,47589255,2150,2150,2150,2150,0
|
|
20230704,190800,47589255,2150,2150,2150,2150,0
|
|
20230704,190700,47589255,2150,2150,2150,2150,0
|
|
20230704,190600,47589255,2150,2150,2150,2150,0
|
|
20230704,190500,47589255,2150,2150,2150,2150,0
|
|
20230704,190400,47589255,2150,2150,2150,2150,0
|
|
20230704,190300,47589255,2150,2150,2150,2150,0
|
|
20230704,190200,47589255,2150,2150,2150,2150,0
|
|
20230704,190100,47589255,2150,2150,2150,2150,0
|
|
20230704,190000,47589255,2150,2150,2150,2150,0
|
|
20230704,185900,47589255,2150,2150,2150,2150,0
|
|
20230704,185800,47589255,2150,2150,2150,2150,0
|
|
20230704,185700,47589255,2150,2150,2150,2150,17
|
|
20230704,185600,47589255,2150,2150,2150,2150,0
|
|
20230704,185500,47589255,2150,2150,2150,2150,0
|
|
20230704,185400,47589255,2150,2150,2150,2150,0
|
|
20230704,185300,47589255,2150,2150,2150,2150,0
|
|
20230704,185200,47589255,2150,2150,2150,2150,0
|
|
20230704,185100,47589255,2150,2150,2150,2150,0
|
|
20230704,185000,47589255,2150,2150,2150,2150,0
|
|
20230704,184900,47589255,2150,2150,2150,2150,0
|
|
20230704,184800,47589255,2150,2150,2150,2150,0
|
|
20230704,184700,47589255,2150,2150,2150,2150,0
|
|
20230704,184600,47589255,2150,2150,2150,2150,0
|
|
20230704,184500,47589255,2150,2150,2150,2150,0
|
|
20230704,184400,47589255,2150,2150,2150,2150,0
|
|
20230704,184300,47589255,2150,2150,2150,2150,0
|
|
20230704,184200,47589255,2150,2150,2150,2150,0
|
|
20230704,184100,47589255,2150,2150,2150,2150,0
|
|
20230704,184000,47589255,2150,2150,2150,2150,0
|
|
20230704,183900,47589255,2150,2150,2150,2150,0
|
|
20230704,183800,47589255,2150,2150,2150,2150,0
|
|
20230704,183700,47589255,2150,2150,2150,2150,0
|
|
20230704,183600,47589255,2150,2150,2150,2150,0
|
|
20230704,183500,47589255,2150,2150,2150,2150,0
|
|
20230704,183400,47589255,2150,2150,2150,2150,0
|
|
20230704,183300,47589255,2150,2150,2150,2150,0
|
|
20230704,183200,47589255,2150,2150,2150,2150,0
|
|
20230704,183100,47589255,2150,2150,2150,2150,0
|
|
20230704,183000,47589255,2150,2150,2150,2150,0
|
|
20230704,182900,47589255,2150,2150,2150,2150,0
|
|
20230704,182800,47589255,2150,2150,2150,2150,0
|
|
20230704,182700,47589255,2150,2150,2150,2150,17
|
|
20230704,182600,47589255,2150,2150,2150,2150,0
|
|
20230704,182500,47589255,2150,2150,2150,2150,0
|
|
20230704,182400,47589255,2150,2150,2150,2150,0
|
|
20230704,182300,47589255,2150,2150,2150,2150,0
|
|
20230704,182200,47589255,2150,2150,2150,2150,0
|
|
20230704,182100,47589255,2150,2150,2150,2150,0
|
|
20230704,182000,47589255,2150,2150,2150,2150,0
|
|
20230704,181900,47589255,2150,2150,2150,2150,0
|
|
20230704,181800,47589255,2150,2150,2150,2150,0
|
|
20230704,181700,47589255,2150,2150,2150,2150,0
|
|
20230704,181600,47589255,2150,2150,2150,2150,0
|
|
20230704,181500,47589255,2150,2150,2150,2150,0
|
|
20230704,181400,47589255,2150,2150,2150,2150,0
|
|
20230704,181300,47589255,2150,2150,2150,2150,0
|
|
20230704,181200,47589255,2150,2150,2150,2150,0
|
|
20230704,181100,47589255,2150,2150,2150,2150,0
|
|
20230704,181000,47589255,2150,2150,2150,2150,0
|
|
20230704,180900,47589255,2150,2150,2150,2150,0
|
|
20230704,180800,47589255,2150,2150,2150,2150,0
|
|
20230704,180700,47589255,2150,2150,2150,2150,0
|
|
20230704,180600,47589255,2150,2150,2150,2150,0
|
|
20230704,180500,47589255,2150,2150,2150,2150,0
|
|
20230704,180400,47589255,2150,2150,2150,2150,0
|
|
20230704,180300,47589255,2150,2150,2150,2150,0
|
|
20230704,180200,47589255,2150,2150,2150,2150,0
|
|
20230704,180100,47589255,2150,2150,2150,2150,0
|
|
20230704,180000,47589255,2150,2150,2150,2150,0
|
|
20230704,175900,47589255,2150,2150,2150,2150,0
|
|
20230704,175800,47589255,2150,2150,2150,2150,0
|
|
20230704,175700,47589255,2150,2150,2150,2150,17
|
|
20230704,175600,47589255,2150,2150,2150,2150,0
|
|
20230704,175500,47589255,2150,2150,2150,2150,0
|
|
20230704,175400,47589255,2150,2150,2150,2150,0
|
|
20230704,175300,47589255,2150,2150,2150,2150,0
|
|
20230704,175200,47589255,2150,2150,2150,2150,0
|
|
20230704,175100,47589255,2150,2150,2150,2150,0
|
|
20230704,175000,47589255,2150,2150,2150,2150,0
|
|
20230704,174900,47589255,2150,2150,2150,2150,0
|
|
20230704,174800,47589255,2150,2150,2150,2150,0
|
|
20230704,174700,47589255,2150,2150,2150,2150,0
|
|
20230704,174600,47589255,2150,2150,2150,2150,0
|
|
20230704,174500,47589255,2150,2150,2150,2150,0
|
|
20230704,174400,47589255,2150,2150,2150,2150,0
|
|
20230704,174300,47589255,2150,2150,2150,2150,0
|
|
20230704,174200,47589255,2150,2150,2150,2150,0
|
|
20230704,174100,47589255,2150,2150,2150,2150,0
|
|
20230704,174000,47589255,2150,2150,2150,2150,0
|
|
20230704,173900,47589255,2150,2150,2150,2150,0
|
|
20230704,173800,47589255,2150,2150,2150,2150,0
|
|
20230704,173700,47589255,2150,2150,2150,2150,0
|
|
20230704,173600,47589255,2150,2150,2150,2150,0
|
|
20230704,173500,47589255,2150,2150,2150,2150,0
|
|
20230704,173400,47589255,2150,2150,2150,2150,0
|
|
20230704,173300,47589255,2150,2150,2150,2150,0
|
|
20230704,173200,47589255,2150,2150,2150,2150,0
|
|
20230704,173100,47589255,2150,2150,2150,2150,0
|
|
20230704,173000,47589255,2150,2150,2150,2150,0
|
|
20230704,172900,47589255,2150,2150,2150,2150,0
|
|
20230704,172800,47589255,2150,2150,2150,2150,0
|
|
20230704,172700,47589255,2150,2150,2150,2150,17
|
|
20230704,172600,47589255,2150,2150,2150,2150,0
|
|
20230704,172500,47589255,2150,2150,2150,2150,0
|
|
20230704,172400,47589255,2150,2150,2150,2150,0
|
|
20230704,172300,47589255,2150,2150,2150,2150,0
|
|
20230704,172200,47589255,2150,2150,2150,2150,0
|
|
20230704,172100,47589255,2150,2150,2150,2150,0
|
|
20230704,172000,47589255,2150,2150,2150,2150,0
|
|
20230704,171900,47589255,2150,2150,2150,2150,0
|
|
20230704,171800,47589255,2150,2150,2150,2150,0
|
|
20230704,171700,47589255,2150,2150,2150,2150,0
|
|
20230704,171600,47589255,2150,2150,2150,2150,0
|
|
20230704,171500,47589255,2150,2150,2150,2150,0
|
|
20230704,171400,47589255,2150,2150,2150,2150,0
|
|
20230704,171300,47589255,2150,2150,2150,2150,0
|
|
20230704,171200,47589255,2150,2150,2150,2150,0
|
|
20230704,171100,47589255,2150,2150,2150,2150,0
|
|
20230704,171000,47589255,2150,2150,2150,2150,0
|
|
20230704,170900,47589255,2150,2150,2150,2150,0
|
|
20230704,170800,47589255,2150,2150,2150,2150,0
|
|
20230704,170700,47589255,2150,2150,2150,2150,0
|
|
20230704,170600,47589255,2150,2150,2150,2150,0
|
|
20230704,170500,47589255,2150,2150,2150,2150,0
|
|
20230704,170400,47589255,2150,2150,2150,2150,0
|
|
20230704,170300,47589255,2150,2150,2150,2150,0
|
|
20230704,170200,47589255,2150,2150,2150,2150,0
|
|
20230704,170100,47589255,2150,2150,2150,2150,0
|
|
20230704,170000,47589255,2150,2150,2150,2150,0
|
|
20230704,165900,47589255,2150,2150,2150,2150,0
|
|
20230704,165800,47589255,2150,2150,2150,2150,0
|
|
20230704,165700,47589255,2150,2150,2150,2150,17
|
|
20230704,165600,47589255,2150,2150,2150,2150,0
|
|
20230704,165500,47589255,2150,2150,2150,2150,0
|
|
20230704,165400,47589255,2150,2150,2150,2150,0
|
|
20230704,165300,47589255,2150,2150,2150,2150,0
|
|
20230704,165200,47589255,2150,2150,2150,2150,0
|
|
20230704,165100,47589255,2150,2150,2150,2150,0
|
|
20230704,165000,47589255,2150,2150,2150,2150,0
|
|
20230704,164900,47589255,2150,2150,2150,2150,0
|
|
20230704,164800,47589255,2150,2150,2150,2150,0
|
|
20230704,164700,47589255,2150,2150,2150,2150,0
|
|
20230704,164600,47589255,2150,2150,2150,2150,0
|
|
20230704,164500,47589255,2150,2150,2150,2150,0
|
|
20230704,164400,47589255,2150,2150,2150,2150,0
|
|
20230704,164300,47589255,2150,2150,2150,2150,0
|
|
20230704,164200,47589255,2150,2150,2150,2150,0
|
|
20230704,164100,47589255,2150,2150,2150,2150,0
|
|
20230704,164000,47589255,2150,2150,2150,2150,0
|
|
20230704,163900,47589255,2150,2150,2150,2150,0
|
|
20230704,163800,47589255,2150,2150,2150,2150,0
|
|
20230704,163700,47589255,2150,2150,2150,2150,0
|
|
20230704,163600,47589255,2150,2150,2150,2150,0
|
|
20230704,163500,47589255,2150,2150,2150,2150,0
|
|
20230704,163400,47589255,2150,2150,2150,2150,0
|
|
20230704,163300,47589255,2150,2150,2150,2150,0
|
|
20230704,163200,47589255,2150,2150,2150,2150,0
|
|
20230704,163100,47589255,2150,2150,2150,2150,0
|
|
20230704,163000,47589255,2150,2150,2150,2150,0
|
|
20230704,162900,47589255,2150,2150,2150,2150,0
|
|
20230704,162800,47589255,2150,2150,2150,2150,0
|
|
20230704,162700,47589255,2150,2150,2150,2150,17
|
|
20230704,162600,47589255,2150,2150,2150,2150,0
|
|
20230704,162500,47589255,2150,2150,2150,2150,0
|
|
20230704,162400,47589255,2150,2150,2150,2150,0
|
|
20230704,162300,47589255,2150,2150,2150,2150,0
|
|
20230704,162200,47589255,2150,2150,2150,2150,0
|
|
20230704,162100,47589255,2150,2150,2150,2150,0
|
|
20230704,162000,47589255,2150,2150,2150,2150,0
|
|
20230704,161900,47589255,2150,2150,2150,2150,0
|
|
20230704,161800,47589255,2150,2150,2150,2150,0
|
|
20230704,161700,47589255,2150,2150,2150,2150,0
|
|
20230704,161600,47589255,2150,2150,2150,2150,0
|
|
20230704,161500,47589255,2150,2150,2150,2150,0
|
|
20230704,161400,47589255,2150,2150,2150,2150,0
|
|
20230704,161300,47589255,2150,2150,2150,2150,0
|
|
20230704,161200,47589255,2150,2150,2150,2150,0
|
|
20230704,161100,47589255,2150,2150,2150,2150,0
|
|
20230704,161000,47589255,2150,2150,2150,2150,0
|
|
20230704,160900,47589255,2150,2150,2150,2150,0
|
|
20230704,160800,47589255,2150,2150,2150,2150,0
|
|
20230704,160700,47589255,2150,2150,2150,2150,0
|
|
20230704,160600,47589255,2150,2150,2150,2150,0
|
|
20230704,160500,47589255,2150,2150,2150,2150,0
|
|
20230704,160400,47589255,2150,2150,2150,2150,0
|
|
20230704,160300,47589255,2150,2150,2150,2150,0
|
|
20230704,160200,47589255,2150,2150,2150,2150,0
|
|
20230704,160100,47589255,2150,2150,2150,2150,0
|
|
20230704,160000,47589255,2150,2150,2150,2150,0
|
|
20230704,155900,47589255,2150,2150,2150,2150,0
|
|
20230704,155800,47589255,2150,2150,2150,2150,0
|
|
20230704,155700,47589255,2150,2150,2150,2150,17
|
|
20230704,155600,47589255,2150,2150,2150,2150,0
|
|
20230704,155500,47589255,2150,2150,2150,2150,0
|
|
20230704,155400,47589255,2150,2150,2150,2150,0
|
|
20230704,155300,47589255,2150,2150,2150,2150,0
|
|
20230704,155200,47589255,2150,2150,2150,2150,0
|
|
20230704,155100,47589255,2150,2150,2150,2150,0
|
|
20230704,155000,47589255,2150,2150,2150,2150,0
|
|
20230704,154900,47589255,2150,2150,2150,2150,0
|
|
20230704,154800,47589255,2150,2150,2150,2150,0
|
|
20230704,154700,47589255,2150,2150,2150,2150,0
|
|
20230704,154600,47589255,2150,2150,2150,2150,0
|
|
20230704,154500,47589255,2150,2150,2150,2150,0
|
|
20230704,154400,47589255,2150,2150,2150,2150,0
|
|
20230704,154300,47589255,2150,2150,2150,2150,0
|
|
20230704,154200,47589255,2150,2150,2150,2150,0
|
|
20230704,154100,47589255,2150,2150,2150,2150,0
|
|
20230704,154000,47589255,2150,2150,2150,2150,0
|
|
20230704,153900,47589255,2150,2150,2150,2150,0
|
|
20230704,153800,47589255,2150,2150,2150,2150,0
|
|
20230704,153700,47589255,2150,2150,2150,2150,0
|
|
20230704,153600,47589255,2150,2150,2150,2150,0
|
|
20230704,153500,47589255,2150,2150,2150,2150,0
|
|
20230704,153400,47589255,2150,2150,2150,2150,0
|
|
20230704,153300,47589255,2150,2150,2150,2150,0
|
|
20230704,153200,47589255,2150,2150,2150,2150,0
|
|
20230704,153100,47589255,2150,2150,2150,2150,0
|
|
20230704,153000,47589255,2150,2150,2150,2150,17
|
|
20230704,152900,47552705,2150,2150,2150,2150,0
|
|
20230704,152800,47552705,2150,2150,2150,2150,0
|
|
20230704,152700,47552705,2150,2150,2150,2150,0
|
|
20230704,152600,47552705,2150,2150,2150,2150,0
|
|
20230704,152500,47552705,2150,2150,2150,2150,0
|
|
20230704,152400,47552705,2150,2150,2150,2150,0
|
|
20230704,152300,47552705,2150,2150,2150,2150,0
|
|
20230704,152200,47552705,2150,2150,2150,2150,0
|
|
20230704,152100,47552705,2150,2150,2150,2150,0
|
|
20230704,152000,47552705,2150,2150,2150,2150,0
|
|
20230704,151900,47552705,2150,2150,2150,2150,0
|
|
20230704,151800,47552705,2150,2150,2150,2150,0
|
|
20230704,151700,47552705,2150,2145,2150,2140,106
|
|
20230704,151600,47325355,2150,2150,2150,2150,0
|
|
20230704,151500,47325355,2150,2145,2150,2145,52
|
|
20230704,151400,47213605,2150,2140,2150,2140,61
|
|
20230704,151300,47082565,2140,2150,2150,2140,103
|
|
20230704,151200,46861545,2145,2150,2150,2145,11
|
|
20230704,151100,46837945,2140,2150,2150,2140,61
|
|
20230704,151000,46706905,2150,2140,2150,2140,67
|
|
20230704,150900,46563295,2140,2140,2140,2140,11
|
|
20230704,150800,46539755,2140,2150,2150,2140,60
|
|
20230704,150700,46410855,2150,2150,2150,2150,47
|
|
20230704,150600,46309805,2140,2140,2140,2140,55
|
|
20230704,150500,46192105,2140,2140,2140,2140,11
|
|
20230704,150400,46168565,2150,2140,2150,2140,95
|
|
20230704,150300,45964415,2140,2140,2140,2140,75
|
|
20230704,150200,45803915,2145,2145,2145,2145,36
|
|
20230704,150100,45726695,2145,2140,2145,2140,67
|
|
20230704,150000,45583035,2140,2140,2140,2140,0
|
|
20230704,145900,45583035,2140,2140,2140,2140,54
|
|
20230704,145800,45467475,2150,2140,2150,2140,101
|
|
20230704,145700,45250435,2140,2140,2140,2140,44
|
|
20230704,145600,45156275,2140,2150,2150,2140,108
|
|
20230704,145500,44924625,2150,2140,2150,2140,60
|
|
20230704,145400,44795725,2150,2150,2150,2150,1
|
|
20230704,145300,44793575,2140,2150,2150,2140,40
|
|
20230704,145200,44707685,2140,2140,2150,2140,106
|
|
20230704,145100,44480345,2140,2140,2140,2140,10
|
|
20230704,145000,44458945,2150,2150,2150,2150,58
|
|
20230704,144900,44334245,2150,2140,2150,2140,105
|
|
20230704,144800,44109045,2140,2145,2145,2140,11
|
|
20230704,144700,44085470,2150,2150,2150,2150,24
|
|
20230704,144600,44033870,2145,2145,2145,2145,43
|
|
20230704,144500,43941635,2145,2145,2145,2145,22
|
|
20230704,144400,43894445,2150,2150,2150,2150,52
|
|
20230704,144300,43782645,2145,2145,2145,2145,28
|
|
20230704,144200,43722585,2140,2145,2145,2140,38
|
|
20230704,144100,43641125,2150,2150,2150,2150,30
|
|
20230704,144000,43576625,2145,2145,2145,2145,22
|
|
20230704,143900,43529435,2150,2150,2150,2150,0
|
|
20230704,143800,43529435,2150,2145,2150,2145,83
|
|
20230704,143700,43351255,2145,2145,2145,2145,11
|
|
20230704,143600,43327660,2150,2145,2150,2145,38
|
|
20230704,143500,43246035,2145,2145,2145,2145,40
|
|
20230704,143400,43160235,2145,2145,2145,2145,10
|
|
20230704,143300,43138785,2150,2145,2150,2145,51
|
|
20230704,143200,43029190,2140,2140,2140,2140,0
|
|
20230704,143100,43029190,2140,2150,2150,2140,95
|
|
20230704,143000,42825390,2140,2150,2150,2140,42
|
|
20230704,142900,42735200,2140,2140,2140,2140,10
|
|
20230704,142800,42713800,2140,2140,2150,2140,105
|
|
20230704,142700,42488600,2150,2150,2150,2150,56
|
|
20230704,142600,42368200,2140,2140,2140,2140,11
|
|
20230704,142500,42344660,2140,2150,2150,2140,60
|
|
20230704,142400,42215760,2140,2150,2150,2140,71
|
|
20230704,142300,42063560,2140,2140,2140,2140,11
|
|
20230704,142200,42040020,2140,2140,2140,2140,11
|
|
20230704,142100,42016480,2150,2140,2150,2140,149
|
|
20230704,142000,41696570,2140,2140,2140,2140,10
|
|
20230704,141900,41675170,2140,2150,2150,2140,39
|
|
20230704,141800,41591430,2150,2150,2150,2150,50
|
|
20230704,141700,41483930,2140,2140,2140,2140,55
|
|
20230704,141600,41366230,2140,2150,2150,2140,51
|
|
20230704,141500,41256680,2150,2140,2150,2140,61
|
|
20230704,141400,41125640,2140,2140,2140,2140,45
|
|
20230704,141300,41029340,2140,2150,2150,2140,52
|
|
20230704,141200,40917650,2150,2140,2150,2140,60
|
|
20230704,141100,40788750,2140,2140,2140,2140,0
|
|
20230704,141000,40788750,2140,2150,2150,2140,109
|
|
20230704,140900,40554950,2150,2140,2150,2140,61
|
|
20230704,140800,40423910,2140,2140,2140,2140,0
|
|
20230704,140700,40423910,2140,2140,2150,2140,82
|
|
20230704,140600,40248150,2150,2140,2150,2140,61
|
|
20230704,140500,40117110,2140,2140,2140,2140,0
|
|
20230704,140400,40117110,2140,2150,2150,2140,60
|
|
20230704,140300,39988220,2140,2140,2150,2140,105
|
|
20230704,140200,39763020,2140,2140,2140,2140,11
|
|
20230704,140100,39739480,2150,2150,2150,2150,33
|
|
20230704,140000,39668530,2140,2140,2150,2140,105
|
|
20230704,135900,39443330,2140,2150,2150,2140,71
|
|
20230704,135800,39290780,2140,2140,2140,2140,0
|
|
20230704,135700,39290780,2140,2150,2150,2140,61
|
|
20230704,135600,39159740,2140,2150,2150,2140,76
|
|
20230704,135500,38996890,2140,2140,2140,2140,0
|
|
20230704,135400,38996890,2140,2150,2150,2140,60
|
|
20230704,135300,38867990,2140,2145,2150,2140,72
|
|
20230704,135200,38713525,2145,2145,2145,2145,0
|
|
20230704,135100,38713525,2145,2145,2145,2145,48
|
|
20230704,135000,38610565,2145,2140,2145,2140,33
|
|
20230704,134900,38539830,2140,2140,2140,2140,55
|
|
20230704,134800,38422130,2145,2145,2145,2145,50
|
|
20230704,134700,38314880,2145,2140,2145,2140,70
|
|
20230704,134600,38164785,2140,2140,2140,2140,54
|
|
20230704,134500,38049225,2145,2145,2145,2145,50
|
|
20230704,134400,37941975,2145,2140,2145,2140,35
|
|
20230704,134300,37866955,2140,2140,2140,2140,11
|
|
20230704,134200,37843415,2140,2145,2145,2140,154
|
|
20230704,134100,37513310,2140,2140,2140,2140,10
|
|
20230704,134000,37491910,2140,2140,2140,2140,11
|
|
20230704,133900,37468370,2145,2140,2145,2140,79
|
|
20230704,133800,37299190,2145,2145,2145,2145,51
|
|
20230704,133700,37189795,2140,2140,2140,2140,10
|
|
20230704,133600,37168395,2145,2140,2145,2140,70
|
|
20230704,133500,37018300,2145,2140,2145,2140,94
|
|
20230704,133400,36816890,2140,2140,2140,2140,11
|
|
20230704,133300,36793350,2145,2140,2145,2140,33
|
|
20230704,133200,36722615,2145,2140,2145,2140,95
|
|
20230704,133100,36519065,2140,2140,2140,2140,11
|
|
20230704,133000,36495525,2145,2140,2145,2140,70
|
|
20230704,132900,36345430,2145,2145,2145,2145,50
|
|
20230704,132800,36238180,2140,2140,2140,2140,44
|
|
20230704,132700,36144020,2145,2145,2145,2145,23
|
|
20230704,132600,36094685,2145,2145,2145,2145,51
|
|
20230704,132500,35985290,2140,2140,2140,2140,44
|
|
20230704,132400,35891130,2145,2145,2145,2145,61
|
|
20230704,132300,35760285,2145,2145,2145,2145,50
|
|
20230704,132200,35653035,2145,2145,2145,2145,21
|
|
20230704,132100,35607990,2140,2140,2140,2140,45
|
|
20230704,132000,35511690,2145,2145,2145,2145,50
|
|
20230704,131900,35404440,2145,2145,2145,2145,57
|
|
20230704,131800,35282175,2140,2140,2140,2140,44
|
|
20230704,131700,35188015,2145,2145,2145,2145,50
|
|
20230704,131600,35080765,2145,2145,2145,2145,25
|
|
20230704,131500,35027140,2140,2140,2140,2140,0
|
|
20230704,131400,35027140,2140,2145,2145,2140,94
|
|
20230704,131300,34825730,2145,2140,2145,2140,96
|
|
20230704,131200,34620030,2140,2140,2140,2140,0
|
|
20230704,131100,34620030,2140,2145,2145,2140,95
|
|
20230704,131000,34416480,2145,2145,2145,2145,30
|
|
20230704,130900,34352130,2145,2145,2145,2145,0
|
|
20230704,130800,34352130,2145,2145,2145,2145,50
|
|
20230704,130700,34244880,2140,2145,2145,2140,91
|
|
20230704,130600,34049905,2145,2145,2145,2145,0
|
|
20230704,130500,34049905,2145,2145,2145,2145,85
|
|
20230704,130400,33867580,2140,2140,2140,2140,45
|
|
20230704,130300,33771280,2150,2150,2150,2150,0
|
|
20230704,130200,33771280,2150,2150,2150,2150,108
|
|
20230704,130100,33539080,2140,2140,2140,2140,0
|
|
20230704,130000,33539080,2140,2140,2140,2140,44
|
|
20230704,125900,33444920,2150,2150,2150,2150,74
|
|
20230704,125800,33285820,2150,2150,2150,2150,0
|
|
20230704,125700,33285820,2150,2140,2150,2140,45
|
|
20230704,125600,33189510,2150,2150,2150,2150,46
|
|
20230704,125500,33090610,2150,2150,2150,2150,50
|
|
20230704,125400,32983110,2140,2140,2140,2140,0
|
|
20230704,125300,32983110,2140,2150,2150,2140,81
|
|
20230704,125200,32809410,2150,2150,2150,2150,50
|
|
20230704,125100,32701910,2150,2150,2150,2150,0
|
|
20230704,125000,32701910,2150,2140,2150,2140,98
|
|
20230704,124900,32491650,2150,2150,2150,2150,50
|
|
20230704,124800,32384150,2150,2150,2150,2150,0
|
|
20230704,124700,32384150,2150,2150,2150,2150,28
|
|
20230704,124600,32323950,2140,2150,2150,2140,94
|
|
20230704,124500,32122290,2150,2150,2150,2150,58
|
|
20230704,124400,31997590,2140,2140,2140,2140,44
|
|
20230704,124300,31903430,2150,2140,2150,2140,95
|
|
20230704,124200,31699630,2150,2150,2150,2150,24
|
|
20230704,124100,31648030,2150,2150,2150,2150,0
|
|
20230704,124000,31648030,2150,2150,2150,2150,50
|
|
20230704,123900,31540530,2140,2150,2150,2140,86
|
|
20230704,123800,31356070,2150,2150,2150,2150,0
|
|
20230704,123700,31356070,2150,2150,2150,2150,50
|
|
20230704,123600,31248570,2150,2140,2150,2140,84
|
|
20230704,123500,31068410,2150,2150,2150,2150,0
|
|
20230704,123400,31068410,2150,2150,2150,2150,50
|
|
20230704,123300,30960910,2150,2150,2150,2150,58
|
|
20230704,123200,30836210,2140,2140,2140,2140,45
|
|
20230704,123100,30739910,2150,2150,2150,2150,50
|
|
20230704,123000,30632410,2150,2150,2150,2150,24
|
|
20230704,122900,30580810,2140,2140,2150,2140,46
|
|
20230704,122800,30482360,2150,2150,2150,2150,100
|
|
20230704,122700,30267360,2140,2140,2140,2140,1
|
|
20230704,122600,30265220,2140,2140,2140,2140,0
|
|
20230704,122500,30265220,2140,2150,2150,2140,125
|
|
20230704,122400,29996910,2140,2140,2140,2140,0
|
|
20230704,122300,29996910,2140,2140,2140,2140,0
|
|
20230704,122200,29996910,2140,2150,2150,2140,148
|
|
20230704,122100,29679160,2150,2150,2150,2150,0
|
|
20230704,122000,29679160,2150,2150,2150,2150,0
|
|
20230704,121900,29679160,2150,2150,2150,2150,79
|
|
20230704,121800,29509310,2140,2140,2140,2140,44
|
|
20230704,121700,29415150,2150,2150,2150,2150,0
|
|
20230704,121600,29415150,2150,2150,2150,2150,98
|
|
20230704,121500,29204450,2140,2140,2140,2140,44
|
|
20230704,121400,29110290,2150,2150,2150,2150,0
|
|
20230704,121300,29110290,2150,2150,2150,2150,84
|
|
20230704,121200,28929690,2140,2140,2140,2140,0
|
|
20230704,121100,28929690,2140,2140,2140,2140,45
|
|
20230704,121000,28833390,2150,2150,2150,2150,43
|
|
20230704,120900,28740940,2150,2140,2150,2140,52
|
|
20230704,120800,28629150,2140,2150,2150,2140,83
|
|
20230704,120700,28451140,2150,2150,2150,2150,0
|
|
20230704,120600,28451140,2150,2150,2150,2150,50
|
|
20230704,120500,28343640,2150,2150,2150,2150,44
|
|
20230704,120400,28249040,2140,2140,2140,2140,44
|
|
20230704,120300,28154880,2150,2150,2150,2150,50
|
|
20230704,120200,28047380,2150,2150,2150,2150,38
|
|
20230704,120100,27965680,2140,2140,2140,2140,45
|
|
20230704,120000,27869380,2150,2150,2150,2150,50
|
|
20230704,115900,27761880,2150,2150,2150,2150,56
|
|
20230704,115800,27641480,2140,2140,2140,2140,0
|
|
20230704,115700,27641480,2140,2150,2150,2140,94
|
|
20230704,115600,27439820,2150,2150,2150,2150,26
|
|
20230704,115500,27383920,2150,2150,2150,2150,0
|
|
20230704,115400,27383920,2150,2140,2150,2140,94
|
|
20230704,115300,27182260,2150,2150,2150,2150,45
|
|
20230704,115200,27085510,2150,2150,2150,2150,0
|
|
20230704,115100,27085510,2150,2150,2150,2150,87
|
|
20230704,115000,26898460,2140,2140,2140,2140,45
|
|
20230704,114900,26802160,2150,2150,2150,2150,0
|
|
20230704,114800,26802160,2150,2145,2150,2145,101
|
|
20230704,114700,26585220,2145,2145,2145,2145,2
|
|
20230704,114600,26580930,2150,2150,2150,2150,0
|
|
20230704,114500,26580930,2150,2150,2150,2150,81
|
|
20230704,114400,26406780,2145,2145,2145,2145,0
|
|
20230704,114300,26406780,2145,2145,2145,2145,44
|
|
20230704,114200,26312400,2150,2145,2150,2145,60
|
|
20230704,114100,26183425,2145,2145,2145,2145,2
|
|
20230704,114000,26179135,2145,2145,2145,2145,38
|
|
20230704,113900,26097625,2150,2145,2150,2145,39
|
|
20230704,113800,26013835,2145,2145,2145,2145,3
|
|
20230704,113700,26007400,2145,2145,2145,2145,0
|
|
20230704,113600,26007400,2145,2145,2150,2145,108
|
|
20230704,113500,25775450,2145,2145,2145,2145,0
|
|
20230704,113400,25775450,2145,2145,2145,2145,0
|
|
20230704,113300,25775450,2145,2145,2145,2140,119
|
|
20230704,113200,25520420,2145,2145,2145,2145,0
|
|
20230704,113100,25520420,2145,2145,2145,2145,61
|
|
20230704,113000,25389575,2145,2140,2145,2140,94
|
|
20230704,112900,25188165,2145,2145,2145,2145,0
|
|
20230704,112800,25188165,2145,2145,2145,2145,21
|
|
20230704,112700,25143120,2145,2145,2145,2145,0
|
|
20230704,112600,25143120,2145,2140,2145,2140,94
|
|
20230704,112500,24941710,2145,2145,2145,2145,60
|
|
20230704,112400,24813010,2145,2145,2145,2145,0
|
|
20230704,112300,24813010,2145,2140,2145,2140,95
|
|
20230704,112200,24609460,2145,2145,2145,2145,22
|
|
20230704,112100,24562270,2145,2145,2145,2145,0
|
|
20230704,112000,24562270,2145,2145,2145,2145,50
|
|
20230704,111900,24455020,2145,2140,2145,2140,103
|
|
20230704,111800,24234305,2145,2145,2145,2145,0
|
|
20230704,111700,24234305,2145,2145,2145,2145,50
|
|
20230704,111600,24127055,2145,2140,2145,2140,67
|
|
20230704,111500,23983560,2145,2145,2145,2145,0
|
|
20230704,111400,23983560,2145,2145,2145,2145,50
|
|
20230704,111300,23876310,2145,2145,2145,2145,60
|
|
20230704,111200,23747610,2140,2140,2140,2140,45
|
|
20230704,111100,23651310,2145,2145,2145,2145,72
|
|
20230704,111000,23496870,2140,2140,2140,2140,0
|
|
20230704,110900,23496870,2140,2140,2140,2140,44
|
|
20230704,110800,23402710,2145,2145,2145,2145,93
|
|
20230704,110700,23203225,2140,2140,2140,2140,0
|
|
20230704,110600,23203225,2140,2140,2140,2140,0
|
|
20230704,110500,23203225,2140,2145,2145,2140,134
|
|
20230704,110400,22916015,2145,2145,2145,2145,0
|
|
20230704,110300,22916015,2145,2145,2145,2145,0
|
|
20230704,110200,22916015,2145,2140,2145,2140,136
|
|
20230704,110100,22624520,2145,2145,2145,2145,0
|
|
20230704,110000,22624520,2145,2145,2145,2145,0
|
|
20230704,105900,22624520,2145,2145,2145,2145,91
|
|
20230704,105800,22429325,2140,2140,2140,2140,44
|
|
20230704,105700,22335165,2145,2145,2145,2145,0
|
|
20230704,105600,22335165,2145,2145,2145,2145,108
|
|
20230704,105500,22103505,2140,2140,2140,2140,88
|
|
20230704,105400,21915185,2145,2145,2145,2145,24
|
|
20230704,105300,21863705,2145,2145,2145,2145,50
|
|
20230704,105200,21756455,2140,2140,2140,2140,0
|
|
20230704,105100,21756455,2140,2145,2145,2140,87
|
|
20230704,105000,21570065,2145,2145,2145,2145,50
|
|
20230704,104900,21462815,2145,2145,2145,2145,0
|
|
20230704,104800,21462815,2145,2140,2145,2140,84
|
|
20230704,104700,21282855,2145,2145,2145,2145,50
|
|
20230704,104600,21175605,2145,2145,2145,2145,0
|
|
20230704,104500,21175605,2145,2145,2145,2145,41
|
|
20230704,104400,21087660,2140,2140,2140,2140,44
|
|
20230704,104300,20993500,2145,2145,2145,2145,50
|
|
20230704,104200,20886250,2145,2145,2145,2145,41
|
|
20230704,104100,20798305,2140,2140,2140,2140,45
|
|
20230704,104000,20702005,2145,2145,2145,2145,50
|
|
20230704,103900,20594755,2145,2145,2145,2145,51
|
|
20230704,103800,20485360,2140,2140,2140,2140,2
|
|
20230704,103700,20481080,2140,2140,2145,2140,99
|
|
20230704,103600,20268970,2145,2140,2145,2140,38
|
|
20230704,103500,20187490,2140,2140,2140,2140,5
|
|
20230704,103400,20176790,2140,2140,2145,2140,154
|
|
20230704,103300,19846705,2140,2140,2140,2140,2
|
|
20230704,103200,19842425,2140,2140,2140,2140,2
|
|
20230704,103100,19838145,2145,2145,2145,2145,77
|
|
20230704,103000,19672980,2140,2140,2140,2140,45
|
|
20230704,102900,19576680,2145,2145,2145,2145,0
|
|
20230704,102800,19576680,2145,2145,2145,2145,95
|
|
20230704,102700,19372905,2140,2140,2140,2140,44
|
|
20230704,102600,19278745,2145,2145,2145,2145,0
|
|
20230704,102500,19278745,2145,2145,2145,2145,87
|
|
20230704,102400,19092130,2140,2140,2140,2140,10
|
|
20230704,102300,19070730,2140,2140,2140,2140,38
|
|
20230704,102200,18989410,2145,2145,2145,2145,95
|
|
20230704,102100,18785635,2125,2125,2125,2125,0
|
|
20230704,102000,18785635,2125,2125,2125,2125,45
|
|
20230704,101900,18690010,2145,2140,2145,2140,5124
|
|
20230704,101800,7703855,2140,2140,2140,2140,0
|
|
20230704,101700,7703855,2140,2140,2140,2140,114
|
|
20230704,101600,7459895,2125,2135,2135,2125,94
|
|
20230704,101500,7259645,2140,2140,2140,2140,0
|
|
20230704,101400,7259645,2140,2140,2140,2140,44
|
|
20230704,101300,7165485,2140,2125,2140,2125,95
|
|
20230704,101200,6962860,2140,2140,2140,2140,47
|
|
20230704,101100,6862280,2140,2125,2140,2125,50
|
|
20230704,101000,6755445,2125,2125,2125,2125,30
|
|
20230704,100900,6691695,2125,2125,2125,2125,3
|
|
20230704,100800,6685320,2140,2140,2140,2140,33
|
|
20230704,100700,6614700,2140,2140,2140,2140,49
|
|
20230704,100600,6509840,2120,2120,2120,2120,44
|
|
20230704,100500,6416560,2140,2140,2140,2140,82
|
|
20230704,100400,6241080,2140,2140,2140,2140,0
|
|
20230704,100300,6241080,2140,2140,2140,2140,37
|
|
20230704,100200,6161900,2140,2120,2140,2120,71
|
|
20230704,100100,6010860,2140,2140,2140,2140,0
|
|
20230704,100000,6010860,2140,2140,2140,2140,0
|
|
20230704,095900,6010860,2140,2120,2140,2120,105
|
|
20230704,095800,5787040,2140,2140,2140,2140,0
|
|
20230704,095700,5787040,2140,2140,2140,2140,21
|
|
20230704,095600,5742100,2120,2120,2120,2120,0
|
|
20230704,095500,5742100,2120,2120,2120,2120,44
|
|
20230704,095400,5648820,2140,2140,2140,2140,54
|
|
20230704,095300,5533260,2120,2120,2120,2120,0
|
|
20230704,095200,5533260,2120,2120,2120,2120,45
|
|
20230704,095100,5437860,2140,2140,2140,2140,29
|
|
20230704,095000,5375800,2120,2120,2120,2120,0
|
|
20230704,094900,5375800,2120,2120,2120,2120,0
|
|
20230704,094800,5375800,2120,2140,2140,2120,93
|
|
20230704,094700,5177660,2145,2145,2145,2145,0
|
|
20230704,094600,5177660,2145,2145,2145,2145,0
|
|
20230704,094500,5177660,2145,2120,2145,2120,77
|
|
20230704,094400,5013595,2145,2145,2145,2145,0
|
|
20230704,094300,5013595,2145,2145,2145,2145,0
|
|
20230704,094200,5013595,2145,2125,2145,2125,50
|
|
20230704,094100,4907225,2125,2125,2125,2125,1
|
|
20230704,094000,4905100,2145,2145,2145,2145,33
|
|
20230704,093900,4834315,2125,2125,2125,2125,13
|
|
20230704,093800,4806690,2125,2125,2125,2125,31
|
|
20230704,093700,4740815,2145,2145,2145,2145,60
|
|
20230704,093600,4612115,2125,2125,2125,2125,0
|
|
20230704,093500,4612115,2125,2125,2125,2125,0
|
|
20230704,093400,4612115,2125,2145,2145,2125,66
|
|
20230704,093300,4471425,2145,2145,2145,2145,0
|
|
20230704,093200,4471425,2145,2145,2145,2145,0
|
|
20230704,093100,4471425,2145,2125,2145,2125,85
|
|
20230704,093000,4290000,2145,2145,2145,2145,0
|
|
20230704,092900,4290000,2145,2145,2145,2145,0
|
|
20230704,092800,4290000,2145,2145,2145,2145,0
|
|
20230704,092700,4290000,2145,2145,2145,2145,0
|
|
20230704,092600,4290000,2145,2145,2145,2145,0
|
|
20230704,092500,4290000,2145,2145,2145,2145,0
|
|
20230704,092400,4290000,2145,2145,2145,2145,0
|
|
20230704,092300,4290000,2145,2145,2145,2145,0
|
|
20230704,092200,4290000,2145,2145,2145,2145,0
|
|
20230704,092100,4290000,2145,2145,2145,2145,0
|
|
20230704,092000,4290000,2145,2145,2145,2145,0
|
|
20230704,091900,4290000,2145,2145,2145,2145,0
|
|
20230704,091800,4290000,2145,2145,2145,2145,0
|
|
20230704,091700,4290000,2145,2145,2145,2145,0
|
|
20230704,091600,4290000,2145,2145,2145,2145,0
|
|
20230704,091500,4290000,2145,2145,2145,2145,0
|
|
20230704,091400,4290000,2145,2145,2145,2145,0
|
|
20230704,091300,4290000,2145,2145,2145,2145,0
|
|
20230704,091200,4290000,2145,2145,2145,2145,0
|
|
20230704,091100,4290000,2145,2145,2145,2145,0
|
|
20230704,091000,4290000,2145,2145,2145,2145,0
|
|
20230704,090900,4290000,2145,2145,2145,2145,0
|
|
20230704,090800,4290000,2145,2145,2145,2145,0
|
|
20230704,090700,4290000,2145,2145,2145,2145,0
|
|
20230704,090600,4290000,2145,2145,2145,2145,0
|
|
20230704,090500,4290000,2145,2145,2145,2145,0
|
|
20230704,090400,4290000,2145,2145,2145,2145,0
|
|
20230704,090300,4290000,2145,2145,2145,2145,0
|
|
20230704,090200,4290000,2145,2145,2145,2145,2000
|
|
20230704,090100,0,2145,2145,2145,2145,0
|
|
20230704,090000,0,2145,2145,2145,2145,0
|